MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2561
6615
406,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 09:17:52,820 | 100 | 401,00 | |
| 100 | 401,00 | |||
| 100 | 401,00 | |||
| 22.11.2024 | 09:17:52,017 | 46 | 400,60 | |
| 25 | 400,60 | |||
| 3 | 400,60 | |||
| 5 | 400,60 | |||
| 43 | 400,60 | |||
| 16 | 400,60 | |||
| 22.11.2024 | 09:17:27,903 | 200 | 401,10 | |
| 192 | 401,10 | |||
| 200 | 401,10 | |||
| 8 | 401,10 | |||
| 22.11.2024 | 09:17:24,054 | 200 | 401,10 | |
| 200 | 401,10 | |||
| 187 | 401,10 | |||
| 3 | 401,10 | |||
| 10 | 401,10 | |||
| 22.11.2024 | 09:17:14,336 | 719 | 400,20 | |
| 60 | 400,20 | |||
| 75 | 400,20 | |||
| 300 | 400,20 | |||
| 200 | 400,20 | |||
| 19 | 400,20 | |||
| 100 | 400,20 | |||
| 3 | 400,20 | |||
| 291 | 400,20 | |||
| 290 | 400,20 | |||
| 100 | 400,20 | |||
| 22.11.2024 | 09:17:01,404 | 200 | 400,30 | |
| 200 | 400,30 | |||
| 200 | 400,30 | |||
| 22.11.2024 | 09:17:01,119 | 4 | 400,90 | |
| 4 | 400,90 | |||
| 4 | 400,90 | |||
| 22.11.2024 | 09:17:00,564 | 100 | 400,30 | |
| 100 | 400,30 | |||
| 100 | 400,30 | |||
| 22.11.2024 | 09:16:52,243 | 420 | 400,70 | |
| 35 | 400,70 | |||
| 35 | 400,70 | |||
| 250 | 400,70 | |||
| 100 | 400,70 | |||
| 300 | 400,70 | |||
| 20 | 400,70 | |||
| 100 | 400,70 | |||
| 22.11.2024 | 09:16:34,570 | 10 | 400,70 | |
| 10 | 400,70 | |||
| 10 | 400,70 | |||
| 22.11.2024 | 09:16:34,088 | 25 | 400,70 | |
| 25 | 400,70 | |||
| 25 | 400,70 | |||
| 22.11.2024 | 09:16:33,829 | 432 | 400,70 | |
| 11 | 400,70 | |||
| 20 | 400,70 | |||
| 100 | 400,70 | |||
| 300 | 400,70 | |||
| 40 | 400,70 | |||
| 5 | 400,70 | |||
| 300 | 400,70 | |||
| 66 | 400,70 | |||
| 1 | 400,70 | |||
| 10 | 400,70 | |||
| 11 | 400,70 | |||
| 22.11.2024 | 09:15:56,888 | 200 | 402,10 | |
| 200 | 402,10 | |||
| 200 | 402,10 | |||
| 22.11.2024 | 09:15:56,663 | 4 | 402,90 | |
| 4 | 402,90 | |||
| 4 | 402,90 | |||
| 22.11.2024 | 09:15:56,480 | 138 | 402,10 | |
| 138 | 402,10 | |||
| 138 | 402,10 | |||
| 22.11.2024 | 09:15:52,276 | 16 | 402,10 | |
| 5 | 402,10 | |||
| 16 | 402,10 | |||
| 3 | 402,10 | |||
| 8 | 402,10 | |||
| 22.11.2024 | 09:15:48,473 | 100 | 401,00 | |
| 1 | 401,00 | |||
| 60 | 401,00 | |||
| 100 | 401,00 | |||
| 10 | 401,00 | |||
| 4 | 401,00 | |||
| 5 | 401,00 | |||
| 20 | 401,00 | |||
| 22.11.2024 | 09:15:44,650 | 184 | 402,00 | |
| 184 | 402,00 | |||
| 1 | 402,00 | |||
| 25 | 402,00 | |||
| 100 | 402,00 | |||
| 25 | 402,00 | |||
| 33 | 402,00 | |||
| 22.11.2024 | 09:15:35,658 | 340 | 403,00 | |
| 340 | 403,00 | |||
| 330 | 403,00 | |||
| 10 | 403,00 | |||
| 22.11.2024 | 09:15:32,548 | 200 | 402,90 | |
| 200 | 402,90 | |||
| 200 | 402,90 | |||
| 22.11.2024 | 09:15:26,993 | 21 | 402,10 | |
| 20 | 402,10 | |||
| 21 | 402,10 | |||
| 1 | 402,10 | |||
| 22.11.2024 | 09:15:26,929 | 43 | 402,10 | |
| 5 | 402,10 | |||
| 43 | 402,10 | |||
| 38 | 402,10 | |||
| 22.11.2024 | 09:15:24,738 | 200 | 403,00 | |
| 5 | 403,00 | |||
| 150 | 403,00 | |||
| 200 | 403,00 | |||
| 45 | 403,00 | |||
| 22.11.2024 | 09:15:12,645 | 2 | 403,90 | |
| 2 | 403,90 | |||
| 2 | 403,90 | |||
| 22.11.2024 | 09:15:09,508 | 10 | 403,90 | |
| 10 | 403,90 | |||
| 8 | 403,90 | |||
| 2 | 403,90 | |||
| 22.11.2024 | 09:15:09,437 | 100 | 403,70 | |
| 100 | 403,70 | |||
| 100 | 403,70 | |||
| 22.11.2024 | 09:15:08,423 | 15 | 403,20 | |
| 14 | 403,20 | |||
| 15 | 403,20 | |||
| 1 | 403,20 | |||
| 22.11.2024 | 09:15:03,295 | 2 | 403,80 | |
| 2 | 403,80 | |||
| 2 | 403,80 | |||
| 22.11.2024 | 09:14:58,895 | 100 | 403,70 | |
| 100 | 403,70 | |||
| 100 | 403,70 | |||
| 22.11.2024 | 09:14:57,887 | 100 | 403,70 | |
| 100 | 403,70 | |||
| 100 | 403,70 | |||
| 22.11.2024 | 09:14:44,123 | 10 | 403,90 | |
| 10 | 403,90 | |||
| 10 | 403,90 | |||
| 22.11.2024 | 09:14:43,087 | 2 | 403,90 | |
| 2 | 403,90 | |||
| 2 | 403,90 | |||
| 22.11.2024 | 09:14:39,094 | 5 | 403,90 | |
| 5 | 403,90 | |||
| 5 | 403,90 | |||
| 22.11.2024 | 09:14:39,030 | 100 | 404,40 | |
| 100 | 404,40 | |||
| 100 | 404,40 | |||
| 22.11.2024 | 09:14:32,594 | 19 | 404,20 | |
| 19 | 404,20 | |||
| 19 | 404,20 | |||
| 22.11.2024 | 09:14:31,487 | 50 | 405,30 | |
| 50 | 405,30 | |||
| 50 | 405,30 | |||
| 22.11.2024 | 09:14:24,656 | 25 | 405,30 | |
| 25 | 405,30 | |||
| 25 | 405,30 | |||
| 22.11.2024 | 09:14:22,108 | 10 | 404,20 | |
| 10 | 404,20 | |||
| 10 | 404,20 | |||
| 22.11.2024 | 09:14:18,254 | 2 | 405,70 | |
| 2 | 405,70 | |||
| 2 | 405,70 | |||
| 22.11.2024 | 09:14:10,415 | 150 | 404,50 | |
| 150 | 404,50 | |||
| 150 | 404,50 | |||
| 22.11.2024 | 09:14:06,695 | 135 | 404,60 | |
| 135 | 404,60 | |||
| 135 | 404,60 | |||
| 22.11.2024 | 09:14:06,085 | 7 | 405,70 | |
| 7 | 405,70 | |||
| 7 | 405,70 | |||
| 22.11.2024 | 09:13:58,977 | 4 | 405,70 | |
| 4 | 405,70 | |||
| 4 | 405,70 | |||
| 22.11.2024 | 09:13:58,759 | 3 | 405,70 | |
| 3 | 405,70 | |||
| 3 | 405,70 | |||
| 22.11.2024 | 09:13:58,295 | 2 | 404,60 | |
| 2 | 404,60 | |||
| 2 | 404,60 | |||
| 22.11.2024 | 09:13:58,129 | 6 | 405,70 | |
| 6 | 405,70 | |||
| 6 | 405,70 | |||
| 22.11.2024 | 09:13:56,692 | 100 | 404,60 | |
| 100 | 404,60 | |||
| 100 | 404,60 | |||
| 22.11.2024 | 09:13:56,607 | 25 | 405,00 | |
| 25 | 405,00 | |||
| 25 | 405,00 | |||
| 22.11.2024 | 09:13:51,452 | 13 | 405,90 | |
| 13 | 405,90 | |||
| 13 | 405,90 | |||
| 22.11.2024 | 09:13:44,777 | 59 | 405,10 | |
| 59 | 405,10 | |||
| 59 | 405,10 | |||
| 22.11.2024 | 09:13:40,530 | 12 | 405,90 | |
| 12 | 405,90 | |||
| 12 | 405,90 | |||
| 22.11.2024 | 09:13:39,697 | 8 | 405,10 | |
| 8 | 405,10 | |||
| 8 | 405,10 | |||
| 22.11.2024 | 09:13:36,785 | 4 | 405,90 | |
| 4 | 405,90 | |||
| 4 | 405,90 | |||
| 22.11.2024 | 09:13:34,857 | 1 | 405,90 | |
| 1 | 405,90 | |||
| 1 | 405,90 | |||
| 22.11.2024 | 09:13:32,307 | 75 | 405,90 | |
| 72 | 405,90 | |||
| 75 | 405,90 | |||
| 2 | 405,90 | |||
| 1 | 405,90 | |||
| 22.11.2024 | 09:13:31,005 | 500 | 405,90 | |
| 13 | 405,90 | |||
| 25 | 405,90 | |||
| 30 | 405,90 | |||
| 1 | 405,90 | |||
| 3 | 405,90 | |||
| 500 | 405,90 | |||
| 428 | 405,90 | |||
| 22.11.2024 | 09:13:11,062 | 200 | 406,40 | |
| 200 | 406,40 | |||
| 200 | 406,40 | |||
| 22.11.2024 | 09:13:08,302 | 200 | 406,50 | |
| 200 | 406,50 | |||
| 200 | 406,50 | |||
| 22.11.2024 | 09:12:49,909 | 100 | 406,30 | |
| 100 | 406,30 | |||
| 100 | 406,30 | |||
| 22.11.2024 | 09:12:45,588 | 25 | 406,60 | |
| 25 | 406,60 | |||
| 25 | 406,60 | |||
| 22.11.2024 | 09:12:43,269 | 15 | 407,00 | |
| 15 | 407,00 | |||
| 15 | 407,00 | |||
| 22.11.2024 | 09:12:40,846 | 100 | 406,90 | |
| 100 | 406,90 | |||
| 100 | 406,90 | |||
| 22.11.2024 | 09:12:36,070 | 100 | 406,90 | |
| 100 | 406,90 | |||
| 100 | 406,90 | |||
| 22.11.2024 | 09:12:13,867 | 200 | 406,90 | |
| 200 | 406,90 | |||
| 200 | 406,90 | |||
| 22.11.2024 | 09:12:11,655 | 62 | 407,00 | |
| 62 | 407,00 | |||
| 62 | 407,00 | |||
| 22.11.2024 | 09:12:07,700 | 50 | 407,50 | |
| 50 | 407,50 | |||
| 50 | 407,50 | |||
| 22.11.2024 | 09:12:02,545 | 2 | 408,90 | |
| 2 | 408,90 | |||
| 2 | 408,90 | |||
| 22.11.2024 | 09:12:01,850 | 62 | 407,60 | |
| 62 | 407,60 | |||
| 62 | 407,60 | |||
| 22.11.2024 | 09:12:01,223 | 25 | 407,60 | |
| 25 | 407,60 | |||
| 25 | 407,60 | |||
| 22.11.2024 | 09:11:57,362 | 30 | 408,00 | |
| 10 | 408,00 | |||
| 4 | 408,00 | |||
| 30 | 408,00 | |||
| 16 | 408,00 | |||
| 22.11.2024 | 09:11:51,840 | 200 | 407,00 | |
| 200 | 407,00 | |||
| 200 | 407,00 | |||
| 22.11.2024 | 09:11:51,586 | 10 | 407,60 | |
| 10 | 407,60 | |||
| 10 | 407,60 | |||
| 22.11.2024 | 09:11:48,331 | 14 | 407,00 | |
| 14 | 407,00 | |||
| 14 | 407,00 | |||
| 22.11.2024 | 09:11:44,860 | 16 | 406,10 | |
| 16 | 406,10 | |||
| 16 | 406,10 | |||
| 22.11.2024 | 09:11:36,481 | 1 | 406,90 | |
| 1 | 406,90 | |||
| 1 | 406,90 | |||
| 22.11.2024 | 09:11:34,857 | 50 | 406,90 | |
| 50 | 406,90 | |||
| 50 | 406,90 | |||
| 22.11.2024 | 09:11:34,792 | 5 | 406,90 | |
| 5 | 406,90 | |||
| 5 | 406,90 | |||
| 22.11.2024 | 09:11:21,838 | 200 | 407,20 | |
| 200 | 407,20 | |||
| 200 | 407,20 | |||
| 22.11.2024 | 09:11:19,116 | 200 | 407,30 | |
| 200 | 407,30 | |||
| 200 | 407,30 | |||
| 22.11.2024 | 09:11:08,994 | 25 | 407,50 | |
| 25 | 407,50 | |||
| 25 | 407,50 | |||
| 22.11.2024 | 09:11:07,747 | 50 | 407,50 | |
| 50 | 407,50 | |||
| 50 | 407,50 | |||
| 22.11.2024 | 09:11:06,510 | 5 | 407,50 | |
| 5 | 407,50 | |||
| 5 | 407,50 | |||
| 22.11.2024 | 09:11:00,075 | 200 | 407,50 | |
| 200 | 407,50 | |||
| 200 | 407,50 | |||
| 22.11.2024 | 09:10:57,618 | 200 | 407,60 | |
| 200 | 407,60 | |||
| 200 | 407,60 | |||
| 22.11.2024 | 09:10:53,487 | 6 | 408,00 | |
| 6 | 408,00 | |||
| 6 | 408,00 | |||
| 22.11.2024 | 09:10:51,809 | 4 | 408,00 | |
| 4 | 408,00 | |||
| 4 | 408,00 | |||
| 22.11.2024 | 09:10:46,423 | 8 | 407,00 | |
| 8 | 407,00 | |||
| 8 | 407,00 | |||
| 22.11.2024 | 09:10:44,060 | 1 | 408,00 | |
| 1 | 408,00 | |||
| 1 | 408,00 | |||
| 22.11.2024 | 09:10:42,000 | 140 | 408,00 | |
| 140 | 408,00 | |||
| 140 | 408,00 | |||
| 22.11.2024 | 09:10:40,846 | 500 | 408,00 | |
| 60 | 408,00 | |||
| 440 | 408,00 | |||
| 300 | 408,00 | |||
| 200 | 408,00 | |||
| 22.11.2024 | 09:10:37,044 | 200 | 408,10 | |
| 200 | 408,10 | |||
| 200 | 408,10 | |||
| 22.11.2024 | 09:10:36,072 | 140 | 408,10 | |
| 140 | 408,10 | |||
| 140 | 408,10 | |||
| 22.11.2024 | 09:10:33,268 | 300 | 408,10 | |
| 300 | 408,10 | |||
| 292 | 408,10 | |||
| 8 | 408,10 | |||
| 22.11.2024 | 09:10:26,380 | 200 | 408,10 | |
| 200 | 408,10 | |||
| 200 | 408,10 | |||
| 22.11.2024 | 09:10:16,046 | 37 | 408,10 | |
| 37 | 408,10 | |||
| 37 | 408,10 | |||
| 22.11.2024 | 09:10:08,383 | 4 | 408,00 | |
| 4 | 408,00 | |||
| 4 | 408,00 | |||
| 22.11.2024 | 09:10:07,615 | 32 | 407,90 | |
| 32 | 407,90 | |||
| 32 | 407,90 | |||
| 22.11.2024 | 09:10:06,492 | 25 | 407,60 | |
| 25 | 407,60 | |||
| 25 | 407,60 | |||
| 22.11.2024 | 09:09:57,140 | 10 | 407,50 | |
| 10 | 407,50 | |||
| 10 | 407,50 | |||
| 22.11.2024 | 09:09:51,674 | 30 | 406,90 | |
| 30 | 406,90 | |||
| 30 | 406,90 | |||
| 22.11.2024 | 09:09:49,871 | 4 | 406,90 | |
| 4 | 406,90 | |||
| 4 | 406,90 | |||
| 22.11.2024 | 09:09:48,567 | 10 | 406,10 | |
| 10 | 406,10 | |||
| 10 | 406,10 | |||
| 22.11.2024 | 09:09:32,381 | 10 | 406,90 | |
| 10 | 406,90 | |||
| 10 | 406,90 | |||
| 22.11.2024 | 09:09:30,286 | 100 | 406,90 | |
| 100 | 406,90 | |||
| 100 | 406,90 | |||
| 22.11.2024 | 09:09:29,343 | 1 | 406,90 | |
| 1 | 406,90 | |||
| 1 | 406,90 | |||
| 22.11.2024 | 09:09:25,469 | 100 | 406,10 | |
| 100 | 406,10 | |||
| 100 | 406,10 | |||
| 22.11.2024 | 09:09:24,492 | 200 | 406,10 | |
| 200 | 406,10 | |||
| 200 | 406,10 | |||
| 22.11.2024 | 09:09:22,220 | 200 | 406,60 | |
| 100 | 406,60 | |||
| 100 | 406,60 | |||
| 200 | 406,60 | |||
| 22.11.2024 | 09:09:20,403 | 43 | 406,70 | |
| 43 | 406,70 | |||
| 43 | 406,70 | |||
| 22.11.2024 | 09:09:19,877 | 200 | 406,10 | |
| 200 | 406,10 | |||
| 200 | 406,10 | |||
| 22.11.2024 | 09:09:17,764 | 20 | 406,10 | |
| 20 | 406,10 | |||
| 20 | 406,10 | |||
| 22.11.2024 | 09:09:16,719 | 4 | 406,90 | |
| 4 | 406,90 | |||
| 4 | 406,90 | |||
| 22.11.2024 | 09:09:14,944 | 2 | 406,90 | |
| 2 | 406,90 | |||
| 2 | 406,90 | |||
| 22.11.2024 | 09:09:14,363 | 3 | 406,90 | |
| 3 | 406,90 | |||
| 3 | 406,90 | |||
| 22.11.2024 | 09:09:12,055 | 2 | 405,10 | |
| 2 | 405,10 | |||
| 2 | 405,10 | |||
| 22.11.2024 | 09:09:06,940 | 4 | 407,50 | |
| 4 | 407,50 | |||
| 4 | 407,50 | |||
| 22.11.2024 | 09:09:01,073 | 1 | 407,50 | |
| 1 | 407,50 | |||
| 1 | 407,50 | |||
| 22.11.2024 | 09:08:55,759 | 15 | 406,00 | |
| 15 | 406,00 | |||
| 15 | 406,00 | |||
| 22.11.2024 | 09:08:52,944 | 119 | 403,70 | |
| 8 | 403,70 | |||
| 2 | 403,70 | |||
| 18 | 403,70 | |||
| 37 | 403,70 | |||
| 15 | 403,70 | |||
| 119 | 403,70 | |||
| 2 | 403,70 | |||
| 11 | 403,70 | |||
| 26 | 403,70 | |||
| 22.11.2024 | 09:08:52,865 | 109 | 403,70 | |
| 25 | 403,70 | |||
| 109 | 403,70 | |||
| 50 | 403,70 | |||
| 20 | 403,70 | |||
| 4 | 403,70 | |||
| 10 | 403,70 | |||
| 22.11.2024 | 09:08:50,018 | 279 | 405,00 | |
| 25 | 405,00 | |||
| 230 | 405,00 | |||
| 70 | 405,00 | |||
| 7 | 405,00 | |||
| 14 | 405,00 | |||
| 12 | 405,00 | |||
| 10 | 405,00 | |||
| 190 | 405,00 | |||
| 22.11.2024 | 09:08:47,882 | 160 | 406,00 | |
| 150 | 406,00 | |||
| 10 | 406,00 | |||
| 160 | 406,00 | |||
| 22.11.2024 | 09:08:43,160 | 10 | 407,10 | |
| 10 | 407,10 | |||
| 8 | 407,10 | |||
| 2 | 407,10 | |||
| 22.11.2024 | 09:08:41,436 | 27 | 407,20 | |
| 27 | 407,20 | |||
| 27 | 407,20 | |||
| 22.11.2024 | 09:08:39,067 | 258 | 407,50 | |
| 14 | 407,50 | |||
| 244 | 407,50 | |||
| 8 | 407,50 | |||
| 150 | 407,50 | |||
| 100 | 407,50 | |||
| 22.11.2024 | 09:08:23,909 | 150 | 407,60 | |
| 150 | 407,60 | |||
| 150 | 407,60 | |||
| 22.11.2024 | 09:08:21,793 | 7 | 408,00 | |
| 7 | 408,00 | |||
| 7 | 408,00 | |||
| 22.11.2024 | 09:08:13,625 | 2 | 409,70 | |
| 2 | 409,70 | |||
| 2 | 409,70 | |||
| 22.11.2024 | 09:08:11,698 | 5 | 409,70 | |
| 5 | 409,70 | |||
| 5 | 409,70 | |||
| 22.11.2024 | 09:08:04,688 | 50 | 408,10 | |
| 50 | 408,10 | |||
| 50 | 408,10 | |||
| 22.11.2024 | 09:08:04,215 | 3 | 409,00 | |
| 3 | 409,00 | |||
| 3 | 409,00 | |||
| 22.11.2024 | 09:07:58,082 | 3 | 409,00 | |
| 3 | 409,00 | |||
| 3 | 409,00 | |||
| 22.11.2024 | 09:07:54,158 | 100 | 409,10 | |
| 100 | 409,10 | |||
| 100 | 409,10 | |||
| 22.11.2024 | 09:07:49,962 | 2 | 409,00 | |
| 2 | 409,00 | |||
| 2 | 409,00 | |||
| 22.11.2024 | 09:07:49,751 | 100 | 409,10 | |
| 100 | 409,10 | |||
| 100 | 409,10 | |||
| 22.11.2024 | 09:07:41,850 | 25 | 408,10 | |
| 25 | 408,10 | |||
| 25 | 408,10 | |||
| 22.11.2024 | 09:07:15,868 | 2 | 409,90 | |
| 2 | 409,90 | |||
| 2 | 409,90 | |||
| 22.11.2024 | 09:07:09,700 | 5 | 409,90 | |
| 5 | 409,90 | |||
| 5 | 409,90 | |||
| 22.11.2024 | 09:07:06,226 | 61 | 408,00 | |
| 50 | 408,00 | |||
| 4 | 408,00 | |||
| 7 | 408,00 | |||
| 61 | 408,00 | |||
| 22.11.2024 | 09:07:03,830 | 5 | 408,50 | |
| 5 | 408,50 | |||
| 5 | 408,50 | |||
| 22.11.2024 | 09:07:02,009 | 68 | 408,60 | |
| 60 | 408,60 | |||
| 8 | 408,60 | |||
| 68 | 408,60 | |||
| 22.11.2024 | 09:06:58,898 | 517 | 409,00 | |
| 490 | 409,00 | |||
| 317 | 409,00 | |||
| 200 | 409,00 | |||
| 27 | 409,00 | |||
| 22.11.2024 | 09:06:54,770 | 100 | 409,40 | |
| 100 | 409,40 | |||
| 100 | 409,40 | |||
| 22.11.2024 | 09:06:54,116 | 25 | 409,40 | |
| 25 | 409,40 | |||
| 25 | 409,40 | |||
| 22.11.2024 | 09:06:49,849 | 25 | 409,40 | |
| 25 | 409,40 | |||
| 25 | 409,40 | |||
| 22.11.2024 | 09:06:45,202 | 2 | 409,40 | |
| 2 | 409,40 | |||
| 2 | 409,40 | |||
| 22.11.2024 | 09:06:45,099 | 6 | 409,40 | |
| 6 | 409,40 | |||
| 6 | 409,40 | |||
| 22.11.2024 | 09:06:35,638 | 5 | 409,90 | |
| 5 | 409,90 | |||
| 5 | 409,90 | |||
| 22.11.2024 | 09:06:25,307 | 4 | 409,90 | |
| 4 | 409,90 | |||
| 4 | 409,90 | |||
| 22.11.2024 | 09:06:17,077 | 48 | 410,40 | |
| 48 | 410,40 | |||
| 48 | 410,40 | |||
| 22.11.2024 | 09:06:03,706 | 20 | 410,40 | |
| 20 | 410,40 | |||
| 20 | 410,40 | |||
| 22.11.2024 | 09:05:51,642 | 12 | 410,90 | |
| 12 | 410,90 | |||
| 12 | 410,90 | |||
| 22.11.2024 | 09:05:47,485 | 100 | 410,90 | |
| 100 | 410,90 | |||
| 100 | 410,90 | |||
| 22.11.2024 | 09:05:43,684 | 2 | 410,10 | |
| 2 | 410,10 | |||
| 2 | 410,10 | |||
| 22.11.2024 | 09:05:43,556 | 50 | 410,10 | |
| 50 | 410,10 | |||
| 50 | 410,10 | |||
| 22.11.2024 | 09:05:42,478 | 12 | 410,10 | |
| 12 | 410,10 | |||
| 12 | 410,10 | |||
| 22.11.2024 | 09:05:37,030 | 4 | 410,90 | |
| 4 | 410,90 | |||
| 4 | 410,90 | |||
| 22.11.2024 | 09:05:30,711 | 300 | 410,00 | |
| 300 | 410,00 | |||
| 300 | 410,00 | |||
| 22.11.2024 | 09:05:30,141 | 30 | 409,10 | |
| 30 | 409,10 | |||
| 30 | 409,10 | |||
| 22.11.2024 | 09:05:25,457 | 85 | 410,90 | |
| 85 | 410,90 | |||
| 85 | 410,90 | |||
| 22.11.2024 | 09:05:24,944 | 4 | 409,10 | |
| 4 | 409,10 | |||
| 4 | 409,10 | |||
| 22.11.2024 | 09:05:21,434 | 135 | 410,90 | |
| 135 | 410,90 | |||
| 135 | 410,90 | |||
| 22.11.2024 | 09:05:19,009 | 10 | 410,70 | |
| 10 | 410,70 | |||
| 10 | 410,70 | |||
| 22.11.2024 | 09:05:09,535 | 200 | 409,10 | |
| 25 | 409,10 | |||
| 175 | 409,10 | |||
| 200 | 409,10 | |||
| 22.11.2024 | 09:05:07,597 | 200 | 409,10 | |
| 200 | 409,10 | |||
| 200 | 409,10 | |||
| 22.11.2024 | 09:05:05,446 | 3 | 409,10 | |
| 3 | 409,10 | |||
| 3 | 409,10 | |||
| 22.11.2024 | 09:05:05,373 | 50 | 409,10 | |
| 50 | 409,10 | |||
| 50 | 409,10 | |||
| 22.11.2024 | 09:05:01,556 | 5 | 410,70 | |
| 5 | 410,70 | |||
| 5 | 410,70 | |||
| 22.11.2024 | 09:04:56,346 | 7 | 409,10 | |
| 7 | 409,10 | |||
| 7 | 409,10 | |||
| 22.11.2024 | 09:04:55,663 | 500 | 410,90 | |
| 500 | 410,90 | |||
| 500 | 410,90 | |||
| 22.11.2024 | 09:04:50,558 | 25 | 409,00 | |
| 25 | 409,00 | |||
| 25 | 409,00 | |||
| 22.11.2024 | 09:04:45,640 | 100 | 408,90 | |
| 100 | 408,90 | |||
| 100 | 408,90 | |||
| 22.11.2024 | 09:04:44,568 | 100 | 408,90 | |
| 100 | 408,90 | |||
| 100 | 408,90 | |||
| 22.11.2024 | 09:04:35,359 | 500 | 408,90 | |
| 500 | 408,90 | |||
| 483 | 408,90 | |||
| 17 | 408,90 | |||
| 22.11.2024 | 09:04:31,161 | 489 | 408,80 | |
| 6 | 408,80 | |||
| 483 | 408,80 | |||
| 489 | 408,80 | |||
| 22.11.2024 | 09:04:19,555 | 200 | 408,70 | |
| 200 | 408,70 | |||
| 200 | 408,70 | |||
| 22.11.2024 | 09:04:19,490 | 20 | 408,70 | |
| 20 | 408,70 | |||
| 20 | 408,70 | |||
| 22.11.2024 | 09:04:18,171 | 120 | 408,70 | |
| 120 | 408,70 | |||
| 120 | 408,70 | |||
| 22.11.2024 | 09:04:16,217 | 10 | 408,70 | |
| 10 | 408,70 | |||
| 10 | 408,70 | |||
| 22.11.2024 | 09:04:11,949 | 5 | 408,70 | |
| 5 | 408,70 | |||
| 5 | 408,70 | |||
| 22.11.2024 | 09:04:09,470 | 10 | 408,70 | |
| 10 | 408,70 | |||
| 10 | 408,70 | |||
| 22.11.2024 | 09:04:09,324 | 2 | 408,70 | |
| 2 | 408,70 | |||
| 2 | 408,70 | |||
| 22.11.2024 | 09:03:58,941 | 1 | 408,70 | |
| 1 | 408,70 | |||
| 1 | 408,70 | |||
| 22.11.2024 | 09:03:42,181 | 6 | 408,90 | |
| 6 | 408,90 | |||
| 6 | 408,90 | |||
| 22.11.2024 | 09:03:39,806 | 146 | 409,30 | |
| 146 | 409,30 | |||
| 146 | 409,30 | |||
| 22.11.2024 | 09:03:38,293 | 10 | 409,30 | |
| 10 | 409,30 | |||
| 10 | 409,30 | |||
| 22.11.2024 | 09:03:28,449 | 18 | 408,00 | |
| 18 | 408,00 | |||
| 18 | 408,00 | |||
| 22.11.2024 | 09:03:25,316 | 150 | 407,60 | |
| 150 | 407,60 | |||
| 150 | 407,60 | |||
| 22.11.2024 | 09:03:23,563 | 650 | 408,00 | |
| 650 | 408,00 | |||
| 150 | 408,00 | |||
| 500 | 408,00 | |||
| 22.11.2024 | 09:03:21,391 | 5 | 409,30 | |
| 5 | 409,30 | |||
| 5 | 409,30 | |||
| 22.11.2024 | 09:03:17,302 | 1 | 409,30 | |
| 1 | 409,30 | |||
| 1 | 409,30 | |||
| 22.11.2024 | 09:03:00,486 | 25 | 409,90 | |
| 25 | 409,90 | |||
| 25 | 409,90 | |||
| 22.11.2024 | 09:02:52,436 | 27 | 409,90 | |
| 27 | 409,90 | |||
| 27 | 409,90 | |||
| 22.11.2024 | 09:02:43,330 | 25 | 410,00 | |
| 25 | 410,00 | |||
| 25 | 410,00 | |||
| 22.11.2024 | 09:02:40,316 | 1 | 410,50 | |
| 1 | 410,50 | |||
| 1 | 410,50 | |||
| 22.11.2024 | 09:02:33,652 | 3 | 410,50 | |
| 3 | 410,50 | |||
| 3 | 410,50 | |||
| 22.11.2024 | 09:02:26,664 | 5 | 410,50 | |
| 5 | 410,50 | |||
| 5 | 410,50 | |||
| 22.11.2024 | 09:02:26,228 | 2 | 408,20 | |
| 2 | 408,20 | |||
| 2 | 408,20 | |||
| 22.11.2024 | 09:02:24,170 | 3 | 410,00 | |
| 3 | 410,00 | |||
| 3 | 410,00 | |||
| 22.11.2024 | 09:02:15,283 | 1 023 | 410,00 | |
| 5 | 410,00 | |||
| 23 | 410,00 | |||
| 1 000 | 410,00 | |||
| 1 013 | 410,00 | |||
| 5 | 410,00 | |||
| 22.11.2024 | 09:02:02,294 | 200 | 410,10 | |
| 200 | 410,10 | |||
| 200 | 410,10 | |||
| 22.11.2024 | 09:01:58,317 | 200 | 410,50 | |
| 200 | 410,50 | |||
| 200 | 410,50 | |||
| 22.11.2024 | 09:01:55,519 | 2 | 410,50 | |
| 2 | 410,50 | |||
| 2 | 410,50 | |||
| 22.11.2024 | 09:01:55,461 | 120 | 410,50 | |
| 120 | 410,50 | |||
| 120 | 410,50 | |||
| 22.11.2024 | 09:01:47,973 | 10 | 410,90 | |
| 10 | 410,90 | |||
| 10 | 410,90 | |||
| 22.11.2024 | 09:01:45,559 | 10 | 410,90 | |
| 10 | 410,90 | |||
| 10 | 410,90 | |||
| 22.11.2024 | 09:01:44,085 | 3 | 410,90 | |
| 3 | 410,90 | |||
| 3 | 410,90 | |||
| 22.11.2024 | 09:01:42,819 | 3 | 410,10 | |
| 3 | 410,10 | |||
| 3 | 410,10 | |||
| 22.11.2024 | 09:01:41,738 | 6 | 410,90 | |
| 6 | 410,90 | |||
| 6 | 410,90 | |||
| 22.11.2024 | 09:01:37,047 | 46 | 410,10 | |
| 21 | 410,10 | |||
| 25 | 410,10 | |||
| 46 | 410,10 | |||
| 22.11.2024 | 09:01:33,183 | 29 | 410,70 | |
| 29 | 410,70 | |||
| 29 | 410,70 | |||
| 22.11.2024 | 09:01:32,220 | 100 | 410,60 | |
| 100 | 410,60 | |||
| 100 | 410,60 | |||
| 22.11.2024 | 09:01:31,526 | 8 | 410,90 | |
| 8 | 410,90 | |||
| 8 | 410,90 | |||
| 22.11.2024 | 09:01:25,553 | 84 | 410,10 | |
| 42 | 410,10 | |||
| 42 | 410,10 | |||
| 84 | 410,10 | |||
| 22.11.2024 | 09:01:25,449 | 100 | 409,90 | |
| 100 | 409,90 | |||
| 100 | 409,90 | |||
| 22.11.2024 | 09:01:18,098 | 10 | 409,90 | |
| 10 | 409,90 | |||
| 10 | 409,90 | |||
| 22.11.2024 | 09:01:13,552 | 24 | 409,90 | |
| 24 | 409,90 | |||
| 24 | 409,90 | |||
| 22.11.2024 | 09:01:13,394 | 39 | 407,60 | |
| 39 | 407,60 | |||
| 39 | 407,60 | |||
| 22.11.2024 | 09:01:13,290 | 151 | 407,60 | |
| 151 | 407,60 | |||
| 80 | 407,60 | |||
| 1 | 407,60 | |||
| 10 | 407,60 | |||
| 10 | 407,60 | |||
| 50 | 407,60 | |||
| 22.11.2024 | 09:01:11,304 | 25 | 409,00 | |
| 25 | 409,00 | |||
| 25 | 409,00 | |||
| 22.11.2024 | 09:01:06,008 | 5 | 409,10 | |
| 5 | 409,10 | |||
| 5 | 409,10 | |||
| 22.11.2024 | 09:01:00,114 | 100 | 409,90 | |
| 100 | 409,90 | |||
| 100 | 409,90 | |||
| 22.11.2024 | 09:00:59,699 | 100 | 409,80 | |
| 100 | 409,80 | |||
| 100 | 409,80 | |||
| 22.11.2024 | 09:00:59,640 | 100 | 409,70 | |
| 100 | 409,70 | |||
| 100 | 409,70 | |||
| 22.11.2024 | 09:00:47,197 | 30 | 409,40 | |
| 20 | 409,40 | |||
| 25 | 409,40 | |||
| 10 | 409,40 | |||
| 5 | 409,40 | |||
| 22.11.2024 | 09:00:39,537 | 100 | 409,30 | |
| 100 | 409,30 | |||
| 100 | 409,30 | |||
| 22.11.2024 | 09:00:34,973 | 18 | 408,10 | |
| 18 | 408,10 | |||
| 18 | 408,10 | |||
| 22.11.2024 | 09:00:30,714 | 6 | 409,30 | |
| 6 | 409,30 | |||
| 6 | 409,30 | |||
| 22.11.2024 | 09:00:22,785 | 25 | 408,70 | |
| 25 | 408,70 | |||
| 25 | 408,70 | |||
| 22.11.2024 | 09:00:22,748 | 3 | 409,30 | |
| 3 | 409,30 | |||
| 3 | 409,30 | |||
| 22.11.2024 | 09:00:18,235 | 200 | 409,10 | |
| 200 | 409,10 | |||
| 196 | 409,10 | |||
| 4 | 409,10 | |||
| 22.11.2024 | 09:00:12,565 | 200 | 409,20 | |
| 200 | 409,20 | |||
| 200 | 409,20 | |||
| 22.11.2024 | 09:00:09,103 | 5 | 409,30 | |
| 5 | 409,30 | |||
| 5 | 409,30 | |||
| 22.11.2024 | 09:00:08,153 | 2 | 409,30 | |
| 2 | 409,30 | |||
| 2 | 409,30 | |||
| 22.11.2024 | 09:00:07,087 | 8 | 409,70 | |
| 8 | 409,70 | |||
| 8 | 409,70 | |||
| 22.11.2024 | 09:00:00,345 | 10 | 409,70 | |
| 10 | 409,70 | |||
| 10 | 409,70 | |||
| 22.11.2024 | 08:59:55,478 | 300 | 409,50 | |
| 70 | 409,50 | |||
| 230 | 409,50 | |||
| 300 | 409,50 | |||
| 22.11.2024 | 08:59:31,371 | 95 | 409,60 | |
| 95 | 409,60 | |||
| 95 | 409,60 | |||
| 22.11.2024 | 08:59:29,962 | 200 | 409,60 | |
| 200 | 409,60 | |||
| 200 | 409,60 | |||
| 22.11.2024 | 08:59:29,551 | 3 | 409,60 | |
| 3 | 409,60 | |||
| 3 | 409,60 | |||
| 22.11.2024 | 08:59:27,670 | 10 | 409,60 | |
| 10 | 409,60 | |||
| 10 | 409,60 | |||
| 22.11.2024 | 08:59:19,853 | 1 | 409,90 | |
| 1 | 409,90 | |||
| 1 | 409,90 | |||
| 22.11.2024 | 08:59:19,038 | 50 | 409,90 | |
| 50 | 409,90 | |||
| 50 | 409,90 | |||
| 22.11.2024 | 08:59:18,833 | 1 | 409,90 | |
| 1 | 409,90 | |||
| 1 | 409,90 | |||
| 22.11.2024 | 08:59:17,516 | 4 | 409,90 | |
| 4 | 409,90 | |||
| 4 | 409,90 | |||
| 22.11.2024 | 08:59:16,786 | 4 | 409,90 | |
| 4 | 409,90 | |||
| 4 | 409,90 | |||
| 22.11.2024 | 08:59:11,349 | 400 | 410,00 | |
| 400 | 410,00 | |||
| 400 | 410,00 | |||
| 22.11.2024 | 08:59:08,630 | 200 | 410,10 | |
| 200 | 410,10 | |||
| 200 | 410,10 | |||
| 22.11.2024 | 08:59:01,130 | 15 | 410,90 | |
| 15 | 410,90 | |||
| 15 | 410,90 | |||
| 22.11.2024 | 08:58:59,497 | 10 | 410,90 | |
| 10 | 410,90 | |||
| 10 | 410,90 | |||
| 22.11.2024 | 08:58:58,846 | 10 | 408,10 | |
| 10 | 408,10 | |||
| 10 | 408,10 | |||
| 22.11.2024 | 08:58:57,762 | 2 | 410,90 | |
| 2 | 410,90 | |||
| 2 | 410,90 | |||
| 22.11.2024 | 08:58:51,666 | 2 | 410,90 | |
| 2 | 410,90 | |||
| 2 | 410,90 | |||
| 22.11.2024 | 08:58:49,327 | 4 | 408,80 | |
| 4 | 408,80 | |||
| 4 | 408,80 | |||
| 22.11.2024 | 08:58:47,204 | 5 | 408,70 | |
| 5 | 408,70 | |||
| 5 | 408,70 | |||
| 22.11.2024 | 08:58:44,061 | 4 | 408,80 | |
| 4 | 408,80 | |||
| 4 | 408,80 | |||
| 22.11.2024 | 08:58:41,462 | 25 | 409,00 | |
| 25 | 409,00 | |||
| 20 | 409,00 | |||
| 5 | 409,00 | |||
| 22.11.2024 | 08:58:39,491 | 4 | 408,80 | |
| 4 | 408,80 | |||
| 4 | 408,80 | |||
| 22.11.2024 | 08:58:37,187 | 94 | 408,80 | |
| 10 | 408,80 | |||
| 67 | 408,80 | |||
| 3 | 408,80 | |||
| 50 | 408,80 | |||
| 7 | 408,80 | |||
| 19 | 408,80 | |||
| 5 | 408,80 | |||
| 26 | 408,80 | |||
| 1 | 408,80 | |||
| 22.11.2024 | 08:58:31,398 | 125 | 409,70 | |
| 42 | 409,70 | |||
| 2 | 409,70 | |||
| 125 | 409,70 | |||
| 10 | 409,70 | |||
| 25 | 409,70 | |||
| 20 | 409,70 | |||
| 5 | 409,70 | |||
| 14 | 409,70 | |||
| 7 | 409,70 | |||
| 22.11.2024 | 08:58:26,797 | 497 | 410,20 | |
| 497 | 410,20 | |||
| 397 | 410,20 | |||
| 100 | 410,20 | |||
| 22.11.2024 | 08:58:23,959 | 300 | 410,20 | |
| 300 | 410,20 | |||
| 83 | 410,20 | |||
| 67 | 410,20 | |||
| 150 | 410,20 | |||
| 22.11.2024 | 08:58:20,886 | 350 | 410,60 | |
| 150 | 410,60 | |||
| 289 | 410,60 | |||
| 200 | 410,60 | |||
| 61 | 410,60 | |||
| 22.11.2024 | 08:58:17,684 | 150 | 410,60 | |
| 150 | 410,60 | |||
| 150 | 410,60 | |||
| 22.11.2024 | 08:58:15,554 | 50 | 410,60 | |
| 50 | 410,60 | |||
| 50 | 410,60 | |||
| 22.11.2024 | 08:58:13,528 | 50 | 410,60 | |
| 50 | 410,60 | |||
| 50 | 410,60 | |||
| 22.11.2024 | 08:58:13,475 | 150 | 410,60 | |
| 150 | 410,60 | |||
| 150 | 410,60 | |||
| 22.11.2024 | 08:58:13,326 | 10 | 410,90 | |
| 10 | 410,90 | |||
| 10 | 410,90 | |||
| 22.11.2024 | 08:58:13,205 | 87 | 410,90 | |
| 87 | 410,90 | |||
| 20 | 410,90 | |||
| 67 | 410,90 | |||
| 22.11.2024 | 08:58:12,269 | 300 | 410,90 | |
| 3 | 410,90 | |||
| 145 | 410,90 | |||
| 62 | 410,90 | |||
| 9 | 410,90 | |||
| 15 | 410,90 | |||
| 13 | 410,90 | |||
| 100 | 410,90 | |||
| 5 | 410,90 | |||
| 200 | 410,90 | |||
| 12 | 410,90 | |||
| 1 | 410,90 | |||
| 10 | 410,90 | |||
| 25 | 410,90 | |||
| 22.11.2024 | 08:57:28,038 | 100 | 412,70 | |
| 100 | 412,70 | |||
| 100 | 412,70 | |||
| 22.11.2024 | 08:57:27,406 | 100 | 412,70 | |
| 100 | 412,70 | |||
| 100 | 412,70 | |||
| 22.11.2024 | 08:57:13,665 | 10 | 412,90 | |
| 10 | 412,90 | |||
| 10 | 412,90 | |||
| 22.11.2024 | 08:57:12,717 | 5 | 412,90 | |
| 5 | 412,90 | |||
| 5 | 412,90 | |||
| 22.11.2024 | 08:57:09,626 | 4 | 412,90 | |
| 4 | 412,90 | |||
| 4 | 412,90 | |||
| 22.11.2024 | 08:57:08,496 | 1 | 412,90 | |
| 1 | 412,90 | |||
| 1 | 412,90 | |||
| 22.11.2024 | 08:57:08,090 | 5 | 413,10 | |
| 5 | 413,10 | |||
| 5 | 413,10 | |||
| 22.11.2024 | 08:57:04,944 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 22.11.2024 | 08:56:53,155 | 6 | 413,10 | |
| 6 | 413,10 | |||
| 6 | 413,10 | |||
| 22.11.2024 | 08:56:52,497 | 20 | 413,10 | |
| 20 | 413,10 | |||
| 20 | 413,10 | |||
| 22.11.2024 | 08:56:51,897 | 12 | 413,10 | |
| 12 | 413,10 | |||
| 12 | 413,10 | |||
| 22.11.2024 | 08:56:46,869 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 22.11.2024 | 08:56:43,289 | 3 | 412,50 | |
| 3 | 412,50 | |||
| 3 | 412,50 | |||
| 22.11.2024 | 08:56:37,697 | 25 | 413,10 | |
| 25 | 413,10 | |||
| 25 | 413,10 | |||
| 22.11.2024 | 08:56:36,517 | 25 | 412,20 | |
| 25 | 412,20 | |||
| 25 | 412,20 | |||
| 22.11.2024 | 08:56:29,602 | 25 | 413,00 | |
| 25 | 413,00 | |||
| 25 | 413,00 | |||
| 22.11.2024 | 08:56:29,373 | 100 | 412,20 | |
| 100 | 412,20 | |||
| 100 | 412,20 | |||
| 22.11.2024 | 08:56:28,921 | 7 | 412,90 | |
| 7 | 412,90 | |||
| 7 | 412,90 | |||
| 22.11.2024 | 08:56:28,798 | 20 | 412,90 | |
| 20 | 412,90 | |||
| 20 | 412,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00