Tradegate Exchange

Broadcom Corp.

340

323

150,10

Date	Heure	Volume	Volume de transactions	Cours
17/04/2025	21:50:38,544	100		150,10
			100	150,10
			100	150,10
17/04/2025	21:48:41,653	8		149,74
			8	149,74
			8	149,74
17/04/2025	21:46:50,831	3		150,10
			3	150,10
			3	150,10
17/04/2025	21:41:56,418	10		150,02
			10	150,02
			10	150,02
17/04/2025	21:35:17,988	3		150,60
			3	150,60
			3	150,60
17/04/2025	21:34:13,495	66		150,46
			66	150,46
			66	150,46
17/04/2025	21:30:10,318	5		150,46
			5	150,46
			5	150,46
17/04/2025	21:22:07,314	50		150,00
			50	150,00
			50	150,00
17/04/2025	21:21:28,063	15		150,00
			15	150,00
			15	150,00
17/04/2025	21:12:30,097	5		150,62
			5	150,62
			5	150,62
17/04/2025	20:59:43,882	8		150,28
			8	150,28
			8	150,28
17/04/2025	20:55:49,138	40		151,16
			40	151,16
			40	151,16
17/04/2025	20:50:26,228	21		150,52
			21	150,52
			21	150,52
17/04/2025	20:45:49,690	10		151,62
			10	151,62
			10	151,62
17/04/2025	20:42:37,200	2 697		151,10
			2 697	151,10
			2 697	151,10
17/04/2025	20:39:52,384	660		151,42
			660	151,42
			660	151,42
17/04/2025	20:39:41,727	33		151,74
			33	151,74
			33	151,74
17/04/2025	20:38:24,196	12		151,64
			12	151,64
			12	151,64
17/04/2025	20:18:57,300	4		151,52
			4	151,52
			4	151,52
17/04/2025	20:15:16,259	6		151,64
			6	151,64
			6	151,64
17/04/2025	20:06:02,943	13		151,90
			13	151,90
			13	151,90
17/04/2025	20:03:56,317	4		151,48
			4	151,48
			4	151,48
17/04/2025	20:01:34,568	33		151,76
			33	151,76
			33	151,76
17/04/2025	20:01:24,828	52		151,78
			52	151,78
			52	151,78
17/04/2025	20:00:37,879	105		151,68
			105	151,68
			105	151,68
17/04/2025	20:00:13,445	211		151,58
			211	151,58
			211	151,58
17/04/2025	19:59:39,793	424		151,66
			424	151,66
			424	151,66
17/04/2025	19:59:10,622	191		151,62
			191	151,62
			191	151,62
17/04/2025	19:59:03,910	660		151,62
			660	151,62
			660	151,62
17/04/2025	19:58:41,193	308		151,64
			308	151,64
			308	151,64
17/04/2025	19:58:40,704	382		151,64
			382	151,64
			191	151,64
			191	151,64
17/04/2025	19:58:35,761	358		151,64
			179	151,64
			179	151,64
			358	151,64
17/04/2025	19:58:24,059	660		151,64
			660	151,64
			660	151,64
17/04/2025	19:56:25,050	1		152,04
			1	152,04
			1	152,04
17/04/2025	19:48:47,603	47		151,20
			47	151,20
			47	151,20
17/04/2025	19:31:00,339	3		151,00
			3	151,00
			3	151,00
17/04/2025	19:26:23,282	30		150,90
			30	150,90
			30	150,90
17/04/2025	19:11:35,007	1		151,44
			1	151,44
			1	151,44
17/04/2025	19:03:15,340	10		152,10
			10	152,10
			10	152,10
17/04/2025	19:00:58,894	9		152,38
			9	152,38
			9	152,38
17/04/2025	18:41:29,821	9		152,04
			9	152,04
			9	152,04
17/04/2025	18:40:32,617	15		152,08
			15	152,08
			15	152,08
17/04/2025	18:40:12,869	5		151,70
			5	151,70
			5	151,70
17/04/2025	18:25:46,124	100		151,36
			100	151,36
			100	151,36
17/04/2025	18:14:16,527	40		150,24
			40	150,24
			40	150,24
17/04/2025	18:08:46,153	91		150,92
			91	150,92
			91	150,92
17/04/2025	18:06:31,818	10		150,26
			10	150,26
			10	150,26
17/04/2025	18:04:20,212	12		150,00
			12	150,00
			12	150,00
17/04/2025	18:02:29,318	5		150,32
			5	150,32
			5	150,32
17/04/2025	18:01:14,283	8		150,28
			8	150,28
			8	150,28
17/04/2025	17:55:41,756	34		150,44
			34	150,44
			34	150,44
17/04/2025	17:54:41,799	9		150,16
			9	150,16
			9	150,16
17/04/2025	17:51:40,458	12		150,26
			12	150,26
			12	150,26
17/04/2025	17:48:08,326	12		150,46
			12	150,46
			12	150,46
17/04/2025	17:45:02,882	11		150,58
			11	150,58
			11	150,58
17/04/2025	17:42:47,341	5		150,18
			5	150,18
			5	150,18
17/04/2025	17:36:03,077	34		150,68
			34	150,68
			34	150,68
17/04/2025	17:33:21,740	10		150,64
			10	150,64
			10	150,64
17/04/2025	17:29:47,460	13		150,14
			13	150,14
			13	150,14
17/04/2025	17:29:18,049	10		149,90
			10	149,90
			10	149,90
17/04/2025	17:26:07,176	260		150,56
			260	150,56
			260	150,56
17/04/2025	17:23:45,920	10		150,82
			10	150,82
			10	150,82
17/04/2025	17:21:01,898	10		150,98
			10	150,98
			10	150,98
17/04/2025	17:20:09,945	6		151,20
			6	151,20
			6	151,20
17/04/2025	17:17:40,487	6		151,12
			6	151,12
			6	151,12
17/04/2025	17:15:38,588	13		151,00
			13	151,00
			13	151,00
17/04/2025	17:13:37,795	10		151,16
			10	151,16
			10	151,16
17/04/2025	17:09:31,452	50		151,10
			50	151,10
			50	151,10
17/04/2025	17:09:05,463	26		151,22
			26	151,22
			26	151,22
17/04/2025	17:06:21,883	3		150,86
			3	150,86
			3	150,86
17/04/2025	17:05:43,317	1		150,66
			1	150,66
			1	150,66
17/04/2025	17:04:34,469	22		150,36
			22	150,36
			22	150,36
17/04/2025	17:02:05,065	11		150,74
			11	150,74
			11	150,74
17/04/2025	17:00:43,923	10		150,58
			10	150,58
			10	150,58
17/04/2025	16:57:37,620	20		150,40
			20	150,40
			20	150,40
17/04/2025	16:54:00,350	22		151,00
			22	151,00
			22	151,00
17/04/2025	16:50:27,280	20		151,34
			20	151,34
			20	151,34
17/04/2025	16:50:19,620	660		151,36
			660	151,36
			660	151,36
17/04/2025	16:49:40,416	22		151,30
			22	151,30
			22	151,30
17/04/2025	16:49:28,484	4		151,26
			4	151,26
			4	151,26
17/04/2025	16:46:44,012	43		151,58
			43	151,58
			43	151,58
17/04/2025	16:45:38,310	6		151,30
			6	151,30
			6	151,30
17/04/2025	16:41:48,299	20		151,04
			20	151,04
			20	151,04
17/04/2025	16:40:58,114	8		150,88
			8	150,88
			8	150,88
17/04/2025	16:40:43,957	100		150,66
			100	150,66
			100	150,66
17/04/2025	16:39:16,363	10		150,26
			10	150,26
			10	150,26
17/04/2025	16:38:26,093	9		150,36
			9	150,36
			9	150,36
17/04/2025	16:36:25,469	40		150,46
			40	150,46
			40	150,46
17/04/2025	16:33:53,635	1		151,08
			1	151,08
			1	151,08
17/04/2025	16:33:29,838	16		150,92
			16	150,92
			16	150,92
17/04/2025	16:33:04,254	5		151,02
			5	151,02
			5	151,02
17/04/2025	16:32:51,431	30		151,08
			30	151,08
			30	151,08
17/04/2025	16:27:44,577	58		150,86
			58	150,86
			58	150,86
17/04/2025	16:25:35,314	20		151,56
			20	151,56
			20	151,56
17/04/2025	16:25:29,161	10		151,42
			10	151,42
			10	151,42
17/04/2025	16:24:59,375	20		151,44
			20	151,44
			20	151,44
17/04/2025	16:24:45,698	320		151,54
			320	151,54
			320	151,54
17/04/2025	16:23:05,155	50		152,16
			50	152,16
			50	152,16
17/04/2025	16:18:29,325	25		152,20
			25	152,20
			25	152,20
17/04/2025	16:17:45,366	30		152,52
			30	152,52
			30	152,52
17/04/2025	16:14:46,822	140		152,86
			140	152,86
			140	152,86
17/04/2025	16:11:43,165	1		153,06
			1	153,06
			1	153,06
17/04/2025	16:10:47,662	1		152,98
			1	152,98
			1	152,98
17/04/2025	16:09:13,588	4		152,36
			4	152,36
			4	152,36
17/04/2025	16:00:02,528	1		153,28
			1	153,28
			1	153,28
17/04/2025	15:59:03,935	11		152,96
			11	152,96
			11	152,96
17/04/2025	15:57:34,467	167		153,08
			167	153,08
			167	153,08
17/04/2025	15:49:25,834	32		152,76
			32	152,76
			32	152,76
17/04/2025	15:48:46,377	10		152,72
			10	152,72
			10	152,72
17/04/2025	15:48:03,547	35		152,58
			35	152,58
			35	152,58
17/04/2025	15:46:46,667	25		152,10
			25	152,10
			25	152,10
17/04/2025	15:44:48,978	45		152,98
			45	152,98
			45	152,98
17/04/2025	15:42:50,444	3		153,36
			3	153,36
			3	153,36
17/04/2025	15:42:14,548	120		153,28
			120	153,28
			120	153,28
17/04/2025	15:42:03,336	1		153,68
			1	153,68
			1	153,68
17/04/2025	15:36:26,689	1		153,78
			1	153,78
			1	153,78
17/04/2025	15:34:42,275	80		153,40
			80	153,40
			80	153,40
17/04/2025	15:34:07,561	9		153,60
			9	153,60
			9	153,60
17/04/2025	15:32:16,411	19		154,02
			19	154,02
			19	154,02
17/04/2025	15:31:09,571	2		154,20
			2	154,20
			2	154,20
17/04/2025	15:26:40,465	52		155,28
			52	155,28
			52	155,28
17/04/2025	15:21:02,014	1		155,32
			1	155,32
			1	155,32
17/04/2025	15:20:55,553	1		155,38
			1	155,38
			1	155,38
17/04/2025	15:20:33,337	1		155,32
			1	155,32
			1	155,32
17/04/2025	15:20:24,901	25		155,32
			25	155,32
			25	155,32
17/04/2025	15:19:48,068	200		154,66
			200	154,66
			200	154,66
17/04/2025	15:18:44,124	24		154,64
			24	154,64
			24	154,64
17/04/2025	15:18:29,699	160		154,64
			160	154,64
			160	154,64
17/04/2025	15:17:19,572	160		154,64
			160	154,64
			160	154,64
17/04/2025	15:14:25,293	95		154,64
			95	154,64
			95	154,64
17/04/2025	15:14:24,837	58		154,64
			58	154,64
			58	154,64
17/04/2025	15:14:24,652	200		154,64
			200	154,64
			200	154,64
17/04/2025	15:13:04,910	7		154,60
			7	154,60
			7	154,60
17/04/2025	15:12:37,722	100		154,64
			100	154,64
			100	154,64
17/04/2025	15:12:37,622	90		154,64
			90	154,64
			90	154,64
17/04/2025	15:12:19,752	100		154,64
			100	154,64
			100	154,64
17/04/2025	15:12:19,651	125		154,72
			125	154,72
			125	154,72
17/04/2025	15:12:19,541	3		154,44
			3	154,44
			3	154,44
17/04/2025	15:12:19,315	385		154,44
			385	154,44
			125	154,44
			260	154,44
17/04/2025	15:12:17,860	789		154,44
			258	154,44
			14	154,44
			323	154,44
			194	154,44
			789	154,44
17/04/2025	15:10:56,720	323		154,44
			323	154,44
			323	154,44
17/04/2025	15:09:01,084	5		154,64
			5	154,64
			5	154,64
17/04/2025	15:03:22,762	35		154,70
			35	154,70
			35	154,70
17/04/2025	15:02:55,637	11		154,46
			11	154,46
			11	154,46
17/04/2025	15:00:45,276	35		154,68
			35	154,68
			35	154,68
17/04/2025	15:00:44,684	2		155,12
			2	155,12
			2	155,12
17/04/2025	15:00:17,839	26		155,14
			26	155,14
			26	155,14
17/04/2025	15:00:15,784	4		155,14
			4	155,14
			4	155,14
17/04/2025	14:56:27,111	23		155,72
			23	155,72
			23	155,72
17/04/2025	14:55:11,311	100		155,88
			100	155,88
			100	155,88
17/04/2025	14:55:02,344	8		155,96
			8	155,96
			8	155,96
17/04/2025	14:54:31,660	10		155,52
			10	155,52
			10	155,52
17/04/2025	14:53:59,314	7		155,52
			7	155,52
			7	155,52
17/04/2025	14:50:07,742	7		155,94
			7	155,94
			7	155,94
17/04/2025	14:48:50,350	4		156,00
			4	156,00
			4	156,00
17/04/2025	14:46:56,281	60		155,56
			60	155,56
			60	155,56
17/04/2025	14:44:28,841	14		155,90
			14	155,90
			14	155,90
17/04/2025	14:44:02,179	21		155,90
			21	155,90
			21	155,90
17/04/2025	14:41:42,046	10		155,60
			10	155,60
			10	155,60
17/04/2025	14:38:56,487	6		156,40
			6	156,40
			6	156,40
17/04/2025	14:35:08,245	18		155,62
			18	155,62
			18	155,62
17/04/2025	14:24:56,570	100		155,70
			100	155,70
			100	155,70
17/04/2025	14:20:14,385	1		156,32
			1	156,32
			1	156,32
17/04/2025	14:03:05,669	2		156,10
			2	156,10
			2	156,10
17/04/2025	14:03:03,143	33		156,08
			33	156,08
			33	156,08
17/04/2025	14:02:22,387	1		155,84
			1	155,84
			1	155,84
17/04/2025	14:02:21,641	6		155,84
			6	155,84
			6	155,84
17/04/2025	14:01:04,554	65		155,90
			65	155,90
			65	155,90
17/04/2025	13:50:59,517	30		155,64
			30	155,64
			30	155,64
17/04/2025	13:50:36,424	1		155,64
			1	155,64
			1	155,64
17/04/2025	13:47:05,969	1		155,06
			1	155,06
			1	155,06
17/04/2025	13:46:05,198	5		154,84
			5	154,84
			5	154,84
17/04/2025	13:43:28,897	200		154,78
			200	154,78
			200	154,78
17/04/2025	13:37:59,373	3		154,86
			3	154,86
			3	154,86
17/04/2025	13:36:13,949	50		155,06
			50	155,06
			50	155,06
17/04/2025	13:36:10,592	25		155,04
			25	155,04
			25	155,04
17/04/2025	13:36:09,889	25		155,04
			25	155,04
			25	155,04
17/04/2025	13:36:05,974	50		155,04
			50	155,04
			50	155,04
17/04/2025	13:33:16,423	4		155,06
			4	155,06
			4	155,06
17/04/2025	13:31:18,971	61		155,26
			61	155,26
			61	155,26
17/04/2025	13:07:53,796	5		155,36
			5	155,36
			5	155,36
17/04/2025	12:58:09,028	50		155,92
			50	155,92
			50	155,92
17/04/2025	12:57:06,075	50		156,00
			50	156,00
			50	156,00
17/04/2025	12:56:47,365	15		155,32
			15	155,32
			15	155,32
17/04/2025	12:55:37,203	17		155,82
			17	155,82
			17	155,82
17/04/2025	12:54:19,641	5		155,30
			5	155,30
			5	155,30
17/04/2025	12:42:12,400	75		155,68
			75	155,68
			75	155,68
17/04/2025	12:34:30,584	2		156,08
			2	156,08
			2	156,08
17/04/2025	12:34:27,095	33		156,08
			33	156,08
			33	156,08
17/04/2025	12:33:36,631	5		156,08
			5	156,08
			5	156,08
17/04/2025	12:23:52,128	2		156,18
			2	156,18
			2	156,18
17/04/2025	12:22:13,348	1		155,98
			1	155,98
			1	155,98
17/04/2025	12:15:08,908	27		155,98
			27	155,98
			27	155,98
17/04/2025	12:09:36,851	30		156,38
			30	156,38
			30	156,38
17/04/2025	12:08:11,815	10		156,12
			10	156,12
			10	156,12
17/04/2025	12:07:06,771	16		156,20
			16	156,20
			16	156,20
17/04/2025	12:06:00,716	20		156,26
			20	156,26
			20	156,26
17/04/2025	12:04:34,544	5		156,22
			5	156,22
			5	156,22
17/04/2025	12:02:20,951	261		156,06
			261	156,06
			261	156,06
17/04/2025	11:52:59,155	25		155,68
			25	155,68
			25	155,68
17/04/2025	11:48:05,402	1		155,64
			1	155,64
			1	155,64
17/04/2025	11:44:43,978	58		155,56
			58	155,56
			58	155,56
17/04/2025	11:42:45,115	150		155,70
			150	155,70
			150	155,70
17/04/2025	11:42:44,853	25		155,80
			25	155,80
			25	155,80
17/04/2025	11:38:02,446	1		156,42
			1	156,42
			1	156,42
17/04/2025	11:22:43,452	46		156,00
			46	156,00
			46	156,00
17/04/2025	11:19:50,634	48		155,78
			48	155,78
			48	155,78
17/04/2025	11:07:29,772	100		156,18
			100	156,18
			100	156,18
17/04/2025	11:06:09,650	16		156,26
			16	156,26
			16	156,26
17/04/2025	11:02:06,555	237		155,42
			237	155,42
			237	155,42
17/04/2025	11:00:53,811	8		155,14
			8	155,14
			8	155,14
17/04/2025	11:00:53,719	53		155,14
			53	155,14
			53	155,14
17/04/2025	10:56:42,417	20		155,58
			20	155,58
			20	155,58
17/04/2025	10:56:40,535	1		155,60
			1	155,60
			1	155,60
17/04/2025	10:56:39,830	1		155,60
			1	155,60
			1	155,60
17/04/2025	10:56:39,127	1		155,60
			1	155,60
			1	155,60
17/04/2025	10:56:38,429	1		155,60
			1	155,60
			1	155,60
17/04/2025	10:56:37,621	1		155,60
			1	155,60
			1	155,60
17/04/2025	10:56:36,917	1		155,60
			1	155,60
			1	155,60
17/04/2025	10:56:36,135	1		155,60
			1	155,60
			1	155,60
17/04/2025	10:56:35,409	1		155,60
			1	155,60
			1	155,60
17/04/2025	10:56:34,607	1		155,60
			1	155,60
			1	155,60
17/04/2025	10:56:29,588	30		155,60
			30	155,60
			30	155,60
17/04/2025	10:56:14,527	33		155,60
			33	155,60
			33	155,60
17/04/2025	10:52:09,328	25		155,86
			25	155,86
			25	155,86
17/04/2025	10:50:35,837	60		155,94
			60	155,94
			60	155,94
17/04/2025	10:49:31,758	30		155,84
			30	155,84
			30	155,84
17/04/2025	10:49:22,855	20		155,98
			20	155,98
			20	155,98
17/04/2025	10:48:58,956	15		155,82
			15	155,82
			15	155,82
17/04/2025	10:41:10,148	30		156,04
			30	156,04
			30	156,04
17/04/2025	10:39:57,218	20		156,40
			20	156,40
			20	156,40
17/04/2025	10:34:54,532	1		156,10
			1	156,10
			1	156,10
17/04/2025	10:34:00,063	5		156,42
			5	156,42
			5	156,42
17/04/2025	10:25:09,580	5		156,28
			5	156,28
			5	156,28
17/04/2025	10:24:00,994	2		156,54
			2	156,54
			2	156,54
17/04/2025	10:21:45,445	6		156,44
			6	156,44
			6	156,44
17/04/2025	10:19:04,367	3		156,52
			3	156,52
			3	156,52
17/04/2025	10:17:57,469	32		156,62
			32	156,62
			32	156,62
17/04/2025	10:16:55,231	5		156,44
			5	156,44
			5	156,44
17/04/2025	10:14:43,782	2		156,42
			2	156,42
			2	156,42
17/04/2025	10:14:02,677	40		156,22
			40	156,22
			40	156,22
17/04/2025	10:13:17,401	29		156,16
			29	156,16
			29	156,16
17/04/2025	10:12:53,609	17		156,16
			17	156,16
			17	156,16
17/04/2025	10:12:06,235	30		156,26
			30	156,26
			30	156,26
17/04/2025	10:07:26,897	60		155,64
			60	155,64
			60	155,64
17/04/2025	10:00:41,079	14		155,86
			14	155,86
			14	155,86
17/04/2025	10:00:10,318	65		156,60
			65	156,60
			65	156,60
17/04/2025	09:54:12,031	10		156,58
			10	156,58
			10	156,58
17/04/2025	09:50:38,238	15		157,20
			15	157,20
			15	157,20
17/04/2025	09:48:22,655	18		156,60
			18	156,60
			18	156,60
17/04/2025	09:46:51,943	15		156,64
			15	156,64
			15	156,64
17/04/2025	09:45:14,890	13		157,16
			13	157,16
			13	157,16
17/04/2025	09:44:45,685	20		156,64
			20	156,64
			20	156,64
17/04/2025	09:41:42,207	25		156,68
			25	156,68
			25	156,68
17/04/2025	09:41:02,176	48		157,04
			48	157,04
			48	157,04
17/04/2025	09:39:13,944	3		157,12
			3	157,12
			3	157,12
17/04/2025	09:36:27,759	10		157,38
			10	157,38
			10	157,38
17/04/2025	09:34:06,620	20		156,88
			20	156,88
			20	156,88
17/04/2025	09:33:52,634	100		156,52
			100	156,52
			100	156,52
17/04/2025	09:33:43,556	32		156,86
			32	156,86
			32	156,86
17/04/2025	09:33:42,855	21		156,86
			21	156,86
			21	156,86
17/04/2025	09:33:14,234	32		156,86
			32	156,86
			32	156,86
17/04/2025	09:33:13,534	2		156,86
			2	156,86
			2	156,86
17/04/2025	09:31:26,103	2		156,90
			2	156,90
			2	156,90
17/04/2025	09:30:14,567	15		157,38
			15	157,38
			15	157,38
17/04/2025	09:29:29,306	3		157,38
			3	157,38
			3	157,38
17/04/2025	09:27:45,136	30		157,38
			30	157,38
			30	157,38
17/04/2025	09:22:44,504	7		157,38
			7	157,38
			7	157,38
17/04/2025	09:20:40,368	6		157,38
			6	157,38
			6	157,38
17/04/2025	09:18:47,059	20		157,00
			20	157,00
			20	157,00
17/04/2025	09:18:40,003	32		156,98
			32	156,98
			32	156,98
17/04/2025	09:18:37,601	128		156,96
			128	156,96
			128	156,96
17/04/2025	09:18:04,135	81		156,94
			81	156,94
			81	156,94
17/04/2025	09:18:03,023	55		156,94
			55	156,94
			55	156,94
17/04/2025	09:18:02,630	36		156,94
			36	156,94
			36	156,94
17/04/2025	09:15:24,744	10		156,20
			10	156,20
			10	156,20
17/04/2025	09:10:43,299	55		156,68
			55	156,68
			55	156,68
17/04/2025	09:09:57,641	55		156,70
			55	156,70
			55	156,70
17/04/2025	09:05:56,316	42		156,70
			42	156,70
			42	156,70
17/04/2025	09:05:44,782	148		156,94
			148	156,94
			148	156,94
17/04/2025	09:04:59,741	148		156,96
			148	156,96
			148	156,96
17/04/2025	09:04:59,325	88		156,96
			88	156,96
			88	156,96
17/04/2025	09:04:37,504	150		157,20
			150	157,20
			150	157,20
17/04/2025	09:04:26,709	150		157,18
			150	157,18
			150	157,18
17/04/2025	09:02:16,145	20		156,96
			20	156,96
			20	156,96
17/04/2025	09:01:03,023	2		158,00
			2	158,00
			2	158,00
17/04/2025	08:58:03,633	150		157,00
			150	157,00
			150	157,00
17/04/2025	08:58:01,506	150		156,98
			150	156,98
			150	156,98
17/04/2025	08:57:35,260	150		156,94
			150	156,94
			150	156,94
17/04/2025	08:55:20,651	2		156,94
			2	156,94
			2	156,94
17/04/2025	08:49:42,375	5		156,70
			5	156,70
			5	156,70
17/04/2025	08:48:35,195	3		157,50
			3	157,50
			3	157,50
17/04/2025	08:45:56,250	8		156,70
			8	156,70
			8	156,70
17/04/2025	08:45:41,394	5		156,70
			5	156,70
			5	156,70
17/04/2025	08:45:39,280	21		156,70
			21	156,70
			21	156,70
17/04/2025	08:45:38,575	21		156,70
			21	156,70
			21	156,70
17/04/2025	08:44:40,872	67		156,70
			6	156,70
			61	156,70
			67	156,70
17/04/2025	08:18:07,361	12		157,50
			12	157,50
			12	157,50
17/04/2025	08:16:39,763	202		156,50
			202	156,50
			200	156,50
			2	156,50
17/04/2025	08:15:25,560	150		156,48
			150	156,48
			150	156,48
17/04/2025	08:10:02,691	150		156,00
			150	156,00
			150	156,00
17/04/2025	08:09:31,547	42		156,00
			42	156,00
			42	156,00
17/04/2025	08:09:02,404	3		156,00
			3	156,00
			3	156,00
17/04/2025	08:09:02,164	63		156,00
			63	156,00
			63	156,00
17/04/2025	08:06:51,335	63		156,00
			63	156,00
			63	156,00
17/04/2025	08:06:42,364	93		156,00
			93	156,00
			93	156,00
17/04/2025	08:06:36,232	75		155,98
			50	155,98
			25	155,98
			75	155,98
17/04/2025	08:00:46,022	3		155,00
			3	155,00
			3	155,00
17/04/2025	08:00:11,022	1		156,00
			1	156,00
			1	156,00
17/04/2025	07:59:36,549	5		156,00
			5	156,00
			5	156,00
17/04/2025	07:59:36,390	65		156,00
			25	156,00
			40	156,00
			65	156,00
17/04/2025	07:49:06,060	32		155,78
			32	155,78
			32	155,78
17/04/2025	07:47:25,206	35		155,78
			35	155,78
			35	155,78
17/04/2025	07:47:24,501	30		155,78
			30	155,78
			30	155,78
17/04/2025	07:47:18,403	12		154,60
			12	154,60
			12	154,60
17/04/2025	07:46:18,669	3		155,96
			3	155,96
			3	155,96
17/04/2025	07:45:12,331	33		155,96
			33	155,96
			33	155,96
17/04/2025	07:44:39,479	63		156,00
			63	156,00
			63	156,00
17/04/2025	07:42:58,208	18		156,00
			18	156,00
			18	156,00
17/04/2025	07:42:57,298	8		156,00
			8	156,00
			8	156,00
17/04/2025	07:31:59,859	60		155,00
			60	155,00
			10	155,00
			50	155,00
17/04/2025	07:31:53,629	60		154,98
			60	154,98
			60	154,98
17/04/2025	07:31:47,669	310		154,52
			110	154,52
			260	154,52
			200	154,52
			50	154,52

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
0h00 à 0h00

Valeur du jour

Nvidia Corp.

Achat: 89,07 / Vente: 89,16
Volume: 838 057
-2,76%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)