Tradegate Exchange

Broadcom Corp.

340

323

150.10

Date	Time	Volume	Order Volume	Price
17/04/2025	21:50:38.544	100		150.10
			100	150.10
			100	150.10
17/04/2025	21:48:41.653	8		149.74
			8	149.74
			8	149.74
17/04/2025	21:46:50.831	3		150.10
			3	150.10
			3	150.10
17/04/2025	21:41:56.418	10		150.02
			10	150.02
			10	150.02
17/04/2025	21:35:17.988	3		150.60
			3	150.60
			3	150.60
17/04/2025	21:34:13.495	66		150.46
			66	150.46
			66	150.46
17/04/2025	21:30:10.318	5		150.46
			5	150.46
			5	150.46
17/04/2025	21:22:07.314	50		150.00
			50	150.00
			50	150.00
17/04/2025	21:21:28.063	15		150.00
			15	150.00
			15	150.00
17/04/2025	21:12:30.097	5		150.62
			5	150.62
			5	150.62
17/04/2025	20:59:43.882	8		150.28
			8	150.28
			8	150.28
17/04/2025	20:55:49.138	40		151.16
			40	151.16
			40	151.16
17/04/2025	20:50:26.228	21		150.52
			21	150.52
			21	150.52
17/04/2025	20:45:49.690	10		151.62
			10	151.62
			10	151.62
17/04/2025	20:42:37.200	2 697		151.10
			2 697	151.10
			2 697	151.10
17/04/2025	20:39:52.384	660		151.42
			660	151.42
			660	151.42
17/04/2025	20:39:41.727	33		151.74
			33	151.74
			33	151.74
17/04/2025	20:38:24.196	12		151.64
			12	151.64
			12	151.64
17/04/2025	20:18:57.300	4		151.52
			4	151.52
			4	151.52
17/04/2025	20:15:16.259	6		151.64
			6	151.64
			6	151.64
17/04/2025	20:06:02.943	13		151.90
			13	151.90
			13	151.90
17/04/2025	20:03:56.317	4		151.48
			4	151.48
			4	151.48
17/04/2025	20:01:34.568	33		151.76
			33	151.76
			33	151.76
17/04/2025	20:01:24.828	52		151.78
			52	151.78
			52	151.78
17/04/2025	20:00:37.879	105		151.68
			105	151.68
			105	151.68
17/04/2025	20:00:13.445	211		151.58
			211	151.58
			211	151.58
17/04/2025	19:59:39.793	424		151.66
			424	151.66
			424	151.66
17/04/2025	19:59:10.622	191		151.62
			191	151.62
			191	151.62
17/04/2025	19:59:03.910	660		151.62
			660	151.62
			660	151.62
17/04/2025	19:58:41.193	308		151.64
			308	151.64
			308	151.64
17/04/2025	19:58:40.704	382		151.64
			382	151.64
			191	151.64
			191	151.64
17/04/2025	19:58:35.761	358		151.64
			179	151.64
			179	151.64
			358	151.64
17/04/2025	19:58:24.059	660		151.64
			660	151.64
			660	151.64
17/04/2025	19:56:25.050	1		152.04
			1	152.04
			1	152.04
17/04/2025	19:48:47.603	47		151.20
			47	151.20
			47	151.20
17/04/2025	19:31:00.339	3		151.00
			3	151.00
			3	151.00
17/04/2025	19:26:23.282	30		150.90
			30	150.90
			30	150.90
17/04/2025	19:11:35.007	1		151.44
			1	151.44
			1	151.44
17/04/2025	19:03:15.340	10		152.10
			10	152.10
			10	152.10
17/04/2025	19:00:58.894	9		152.38
			9	152.38
			9	152.38
17/04/2025	18:41:29.821	9		152.04
			9	152.04
			9	152.04
17/04/2025	18:40:32.617	15		152.08
			15	152.08
			15	152.08
17/04/2025	18:40:12.869	5		151.70
			5	151.70
			5	151.70
17/04/2025	18:25:46.124	100		151.36
			100	151.36
			100	151.36
17/04/2025	18:14:16.527	40		150.24
			40	150.24
			40	150.24
17/04/2025	18:08:46.153	91		150.92
			91	150.92
			91	150.92
17/04/2025	18:06:31.818	10		150.26
			10	150.26
			10	150.26
17/04/2025	18:04:20.212	12		150.00
			12	150.00
			12	150.00
17/04/2025	18:02:29.318	5		150.32
			5	150.32
			5	150.32
17/04/2025	18:01:14.283	8		150.28
			8	150.28
			8	150.28
17/04/2025	17:55:41.756	34		150.44
			34	150.44
			34	150.44
17/04/2025	17:54:41.799	9		150.16
			9	150.16
			9	150.16
17/04/2025	17:51:40.458	12		150.26
			12	150.26
			12	150.26
17/04/2025	17:48:08.326	12		150.46
			12	150.46
			12	150.46
17/04/2025	17:45:02.882	11		150.58
			11	150.58
			11	150.58
17/04/2025	17:42:47.341	5		150.18
			5	150.18
			5	150.18
17/04/2025	17:36:03.077	34		150.68
			34	150.68
			34	150.68
17/04/2025	17:33:21.740	10		150.64
			10	150.64
			10	150.64
17/04/2025	17:29:47.460	13		150.14
			13	150.14
			13	150.14
17/04/2025	17:29:18.049	10		149.90
			10	149.90
			10	149.90
17/04/2025	17:26:07.176	260		150.56
			260	150.56
			260	150.56
17/04/2025	17:23:45.920	10		150.82
			10	150.82
			10	150.82
17/04/2025	17:21:01.898	10		150.98
			10	150.98
			10	150.98
17/04/2025	17:20:09.945	6		151.20
			6	151.20
			6	151.20
17/04/2025	17:17:40.487	6		151.12
			6	151.12
			6	151.12
17/04/2025	17:15:38.588	13		151.00
			13	151.00
			13	151.00
17/04/2025	17:13:37.795	10		151.16
			10	151.16
			10	151.16
17/04/2025	17:09:31.452	50		151.10
			50	151.10
			50	151.10
17/04/2025	17:09:05.463	26		151.22
			26	151.22
			26	151.22
17/04/2025	17:06:21.883	3		150.86
			3	150.86
			3	150.86
17/04/2025	17:05:43.317	1		150.66
			1	150.66
			1	150.66
17/04/2025	17:04:34.469	22		150.36
			22	150.36
			22	150.36
17/04/2025	17:02:05.065	11		150.74
			11	150.74
			11	150.74
17/04/2025	17:00:43.923	10		150.58
			10	150.58
			10	150.58
17/04/2025	16:57:37.620	20		150.40
			20	150.40
			20	150.40
17/04/2025	16:54:00.350	22		151.00
			22	151.00
			22	151.00
17/04/2025	16:50:27.280	20		151.34
			20	151.34
			20	151.34
17/04/2025	16:50:19.620	660		151.36
			660	151.36
			660	151.36
17/04/2025	16:49:40.416	22		151.30
			22	151.30
			22	151.30
17/04/2025	16:49:28.484	4		151.26
			4	151.26
			4	151.26
17/04/2025	16:46:44.012	43		151.58
			43	151.58
			43	151.58
17/04/2025	16:45:38.310	6		151.30
			6	151.30
			6	151.30
17/04/2025	16:41:48.299	20		151.04
			20	151.04
			20	151.04
17/04/2025	16:40:58.114	8		150.88
			8	150.88
			8	150.88
17/04/2025	16:40:43.957	100		150.66
			100	150.66
			100	150.66
17/04/2025	16:39:16.363	10		150.26
			10	150.26
			10	150.26
17/04/2025	16:38:26.093	9		150.36
			9	150.36
			9	150.36
17/04/2025	16:36:25.469	40		150.46
			40	150.46
			40	150.46
17/04/2025	16:33:53.635	1		151.08
			1	151.08
			1	151.08
17/04/2025	16:33:29.838	16		150.92
			16	150.92
			16	150.92
17/04/2025	16:33:04.254	5		151.02
			5	151.02
			5	151.02
17/04/2025	16:32:51.431	30		151.08
			30	151.08
			30	151.08
17/04/2025	16:27:44.577	58		150.86
			58	150.86
			58	150.86
17/04/2025	16:25:35.314	20		151.56
			20	151.56
			20	151.56
17/04/2025	16:25:29.161	10		151.42
			10	151.42
			10	151.42
17/04/2025	16:24:59.375	20		151.44
			20	151.44
			20	151.44
17/04/2025	16:24:45.698	320		151.54
			320	151.54
			320	151.54
17/04/2025	16:23:05.155	50		152.16
			50	152.16
			50	152.16
17/04/2025	16:18:29.325	25		152.20
			25	152.20
			25	152.20
17/04/2025	16:17:45.366	30		152.52
			30	152.52
			30	152.52
17/04/2025	16:14:46.822	140		152.86
			140	152.86
			140	152.86
17/04/2025	16:11:43.165	1		153.06
			1	153.06
			1	153.06
17/04/2025	16:10:47.662	1		152.98
			1	152.98
			1	152.98
17/04/2025	16:09:13.588	4		152.36
			4	152.36
			4	152.36
17/04/2025	16:00:02.528	1		153.28
			1	153.28
			1	153.28
17/04/2025	15:59:03.935	11		152.96
			11	152.96
			11	152.96
17/04/2025	15:57:34.467	167		153.08
			167	153.08
			167	153.08
17/04/2025	15:49:25.834	32		152.76
			32	152.76
			32	152.76
17/04/2025	15:48:46.377	10		152.72
			10	152.72
			10	152.72
17/04/2025	15:48:03.547	35		152.58
			35	152.58
			35	152.58
17/04/2025	15:46:46.667	25		152.10
			25	152.10
			25	152.10
17/04/2025	15:44:48.978	45		152.98
			45	152.98
			45	152.98
17/04/2025	15:42:50.444	3		153.36
			3	153.36
			3	153.36
17/04/2025	15:42:14.548	120		153.28
			120	153.28
			120	153.28
17/04/2025	15:42:03.336	1		153.68
			1	153.68
			1	153.68
17/04/2025	15:36:26.689	1		153.78
			1	153.78
			1	153.78
17/04/2025	15:34:42.275	80		153.40
			80	153.40
			80	153.40
17/04/2025	15:34:07.561	9		153.60
			9	153.60
			9	153.60
17/04/2025	15:32:16.411	19		154.02
			19	154.02
			19	154.02
17/04/2025	15:31:09.571	2		154.20
			2	154.20
			2	154.20
17/04/2025	15:26:40.465	52		155.28
			52	155.28
			52	155.28
17/04/2025	15:21:02.014	1		155.32
			1	155.32
			1	155.32
17/04/2025	15:20:55.553	1		155.38
			1	155.38
			1	155.38
17/04/2025	15:20:33.337	1		155.32
			1	155.32
			1	155.32
17/04/2025	15:20:24.901	25		155.32
			25	155.32
			25	155.32
17/04/2025	15:19:48.068	200		154.66
			200	154.66
			200	154.66
17/04/2025	15:18:44.124	24		154.64
			24	154.64
			24	154.64
17/04/2025	15:18:29.699	160		154.64
			160	154.64
			160	154.64
17/04/2025	15:17:19.572	160		154.64
			160	154.64
			160	154.64
17/04/2025	15:14:25.293	95		154.64
			95	154.64
			95	154.64
17/04/2025	15:14:24.837	58		154.64
			58	154.64
			58	154.64
17/04/2025	15:14:24.652	200		154.64
			200	154.64
			200	154.64
17/04/2025	15:13:04.910	7		154.60
			7	154.60
			7	154.60
17/04/2025	15:12:37.722	100		154.64
			100	154.64
			100	154.64
17/04/2025	15:12:37.622	90		154.64
			90	154.64
			90	154.64
17/04/2025	15:12:19.752	100		154.64
			100	154.64
			100	154.64
17/04/2025	15:12:19.651	125		154.72
			125	154.72
			125	154.72
17/04/2025	15:12:19.541	3		154.44
			3	154.44
			3	154.44
17/04/2025	15:12:19.315	385		154.44
			385	154.44
			125	154.44
			260	154.44
17/04/2025	15:12:17.860	789		154.44
			258	154.44
			14	154.44
			323	154.44
			194	154.44
			789	154.44
17/04/2025	15:10:56.720	323		154.44
			323	154.44
			323	154.44
17/04/2025	15:09:01.084	5		154.64
			5	154.64
			5	154.64
17/04/2025	15:03:22.762	35		154.70
			35	154.70
			35	154.70
17/04/2025	15:02:55.637	11		154.46
			11	154.46
			11	154.46
17/04/2025	15:00:45.276	35		154.68
			35	154.68
			35	154.68
17/04/2025	15:00:44.684	2		155.12
			2	155.12
			2	155.12
17/04/2025	15:00:17.839	26		155.14
			26	155.14
			26	155.14
17/04/2025	15:00:15.784	4		155.14
			4	155.14
			4	155.14
17/04/2025	14:56:27.111	23		155.72
			23	155.72
			23	155.72
17/04/2025	14:55:11.311	100		155.88
			100	155.88
			100	155.88
17/04/2025	14:55:02.344	8		155.96
			8	155.96
			8	155.96
17/04/2025	14:54:31.660	10		155.52
			10	155.52
			10	155.52
17/04/2025	14:53:59.314	7		155.52
			7	155.52
			7	155.52
17/04/2025	14:50:07.742	7		155.94
			7	155.94
			7	155.94
17/04/2025	14:48:50.350	4		156.00
			4	156.00
			4	156.00
17/04/2025	14:46:56.281	60		155.56
			60	155.56
			60	155.56
17/04/2025	14:44:28.841	14		155.90
			14	155.90
			14	155.90
17/04/2025	14:44:02.179	21		155.90
			21	155.90
			21	155.90
17/04/2025	14:41:42.046	10		155.60
			10	155.60
			10	155.60
17/04/2025	14:38:56.487	6		156.40
			6	156.40
			6	156.40
17/04/2025	14:35:08.245	18		155.62
			18	155.62
			18	155.62
17/04/2025	14:24:56.570	100		155.70
			100	155.70
			100	155.70
17/04/2025	14:20:14.385	1		156.32
			1	156.32
			1	156.32
17/04/2025	14:03:05.669	2		156.10
			2	156.10
			2	156.10
17/04/2025	14:03:03.143	33		156.08
			33	156.08
			33	156.08
17/04/2025	14:02:22.387	1		155.84
			1	155.84
			1	155.84
17/04/2025	14:02:21.641	6		155.84
			6	155.84
			6	155.84
17/04/2025	14:01:04.554	65		155.90
			65	155.90
			65	155.90
17/04/2025	13:50:59.517	30		155.64
			30	155.64
			30	155.64
17/04/2025	13:50:36.424	1		155.64
			1	155.64
			1	155.64
17/04/2025	13:47:05.969	1		155.06
			1	155.06
			1	155.06
17/04/2025	13:46:05.198	5		154.84
			5	154.84
			5	154.84
17/04/2025	13:43:28.897	200		154.78
			200	154.78
			200	154.78
17/04/2025	13:37:59.373	3		154.86
			3	154.86
			3	154.86
17/04/2025	13:36:13.949	50		155.06
			50	155.06
			50	155.06
17/04/2025	13:36:10.592	25		155.04
			25	155.04
			25	155.04
17/04/2025	13:36:09.889	25		155.04
			25	155.04
			25	155.04
17/04/2025	13:36:05.974	50		155.04
			50	155.04
			50	155.04
17/04/2025	13:33:16.423	4		155.06
			4	155.06
			4	155.06
17/04/2025	13:31:18.971	61		155.26
			61	155.26
			61	155.26
17/04/2025	13:07:53.796	5		155.36
			5	155.36
			5	155.36
17/04/2025	12:58:09.028	50		155.92
			50	155.92
			50	155.92
17/04/2025	12:57:06.075	50		156.00
			50	156.00
			50	156.00
17/04/2025	12:56:47.365	15		155.32
			15	155.32
			15	155.32
17/04/2025	12:55:37.203	17		155.82
			17	155.82
			17	155.82
17/04/2025	12:54:19.641	5		155.30
			5	155.30
			5	155.30
17/04/2025	12:42:12.400	75		155.68
			75	155.68
			75	155.68
17/04/2025	12:34:30.584	2		156.08
			2	156.08
			2	156.08
17/04/2025	12:34:27.095	33		156.08
			33	156.08
			33	156.08
17/04/2025	12:33:36.631	5		156.08
			5	156.08
			5	156.08
17/04/2025	12:23:52.128	2		156.18
			2	156.18
			2	156.18
17/04/2025	12:22:13.348	1		155.98
			1	155.98
			1	155.98
17/04/2025	12:15:08.908	27		155.98
			27	155.98
			27	155.98
17/04/2025	12:09:36.851	30		156.38
			30	156.38
			30	156.38
17/04/2025	12:08:11.815	10		156.12
			10	156.12
			10	156.12
17/04/2025	12:07:06.771	16		156.20
			16	156.20
			16	156.20
17/04/2025	12:06:00.716	20		156.26
			20	156.26
			20	156.26
17/04/2025	12:04:34.544	5		156.22
			5	156.22
			5	156.22
17/04/2025	12:02:20.951	261		156.06
			261	156.06
			261	156.06
17/04/2025	11:52:59.155	25		155.68
			25	155.68
			25	155.68
17/04/2025	11:48:05.402	1		155.64
			1	155.64
			1	155.64
17/04/2025	11:44:43.978	58		155.56
			58	155.56
			58	155.56
17/04/2025	11:42:45.115	150		155.70
			150	155.70
			150	155.70
17/04/2025	11:42:44.853	25		155.80
			25	155.80
			25	155.80
17/04/2025	11:38:02.446	1		156.42
			1	156.42
			1	156.42
17/04/2025	11:22:43.452	46		156.00
			46	156.00
			46	156.00
17/04/2025	11:19:50.634	48		155.78
			48	155.78
			48	155.78
17/04/2025	11:07:29.772	100		156.18
			100	156.18
			100	156.18
17/04/2025	11:06:09.650	16		156.26
			16	156.26
			16	156.26
17/04/2025	11:02:06.555	237		155.42
			237	155.42
			237	155.42
17/04/2025	11:00:53.811	8		155.14
			8	155.14
			8	155.14
17/04/2025	11:00:53.719	53		155.14
			53	155.14
			53	155.14
17/04/2025	10:56:42.417	20		155.58
			20	155.58
			20	155.58
17/04/2025	10:56:40.535	1		155.60
			1	155.60
			1	155.60
17/04/2025	10:56:39.830	1		155.60
			1	155.60
			1	155.60
17/04/2025	10:56:39.127	1		155.60
			1	155.60
			1	155.60
17/04/2025	10:56:38.429	1		155.60
			1	155.60
			1	155.60
17/04/2025	10:56:37.621	1		155.60
			1	155.60
			1	155.60
17/04/2025	10:56:36.917	1		155.60
			1	155.60
			1	155.60
17/04/2025	10:56:36.135	1		155.60
			1	155.60
			1	155.60
17/04/2025	10:56:35.409	1		155.60
			1	155.60
			1	155.60
17/04/2025	10:56:34.607	1		155.60
			1	155.60
			1	155.60
17/04/2025	10:56:29.588	30		155.60
			30	155.60
			30	155.60
17/04/2025	10:56:14.527	33		155.60
			33	155.60
			33	155.60
17/04/2025	10:52:09.328	25		155.86
			25	155.86
			25	155.86
17/04/2025	10:50:35.837	60		155.94
			60	155.94
			60	155.94
17/04/2025	10:49:31.758	30		155.84
			30	155.84
			30	155.84
17/04/2025	10:49:22.855	20		155.98
			20	155.98
			20	155.98
17/04/2025	10:48:58.956	15		155.82
			15	155.82
			15	155.82
17/04/2025	10:41:10.148	30		156.04
			30	156.04
			30	156.04
17/04/2025	10:39:57.218	20		156.40
			20	156.40
			20	156.40
17/04/2025	10:34:54.532	1		156.10
			1	156.10
			1	156.10
17/04/2025	10:34:00.063	5		156.42
			5	156.42
			5	156.42
17/04/2025	10:25:09.580	5		156.28
			5	156.28
			5	156.28
17/04/2025	10:24:00.994	2		156.54
			2	156.54
			2	156.54
17/04/2025	10:21:45.445	6		156.44
			6	156.44
			6	156.44
17/04/2025	10:19:04.367	3		156.52
			3	156.52
			3	156.52
17/04/2025	10:17:57.469	32		156.62
			32	156.62
			32	156.62
17/04/2025	10:16:55.231	5		156.44
			5	156.44
			5	156.44
17/04/2025	10:14:43.782	2		156.42
			2	156.42
			2	156.42
17/04/2025	10:14:02.677	40		156.22
			40	156.22
			40	156.22
17/04/2025	10:13:17.401	29		156.16
			29	156.16
			29	156.16
17/04/2025	10:12:53.609	17		156.16
			17	156.16
			17	156.16
17/04/2025	10:12:06.235	30		156.26
			30	156.26
			30	156.26
17/04/2025	10:07:26.897	60		155.64
			60	155.64
			60	155.64
17/04/2025	10:00:41.079	14		155.86
			14	155.86
			14	155.86
17/04/2025	10:00:10.318	65		156.60
			65	156.60
			65	156.60
17/04/2025	09:54:12.031	10		156.58
			10	156.58
			10	156.58
17/04/2025	09:50:38.238	15		157.20
			15	157.20
			15	157.20
17/04/2025	09:48:22.655	18		156.60
			18	156.60
			18	156.60
17/04/2025	09:46:51.943	15		156.64
			15	156.64
			15	156.64
17/04/2025	09:45:14.890	13		157.16
			13	157.16
			13	157.16
17/04/2025	09:44:45.685	20		156.64
			20	156.64
			20	156.64
17/04/2025	09:41:42.207	25		156.68
			25	156.68
			25	156.68
17/04/2025	09:41:02.176	48		157.04
			48	157.04
			48	157.04
17/04/2025	09:39:13.944	3		157.12
			3	157.12
			3	157.12
17/04/2025	09:36:27.759	10		157.38
			10	157.38
			10	157.38
17/04/2025	09:34:06.620	20		156.88
			20	156.88
			20	156.88
17/04/2025	09:33:52.634	100		156.52
			100	156.52
			100	156.52
17/04/2025	09:33:43.556	32		156.86
			32	156.86
			32	156.86
17/04/2025	09:33:42.855	21		156.86
			21	156.86
			21	156.86
17/04/2025	09:33:14.234	32		156.86
			32	156.86
			32	156.86
17/04/2025	09:33:13.534	2		156.86
			2	156.86
			2	156.86
17/04/2025	09:31:26.103	2		156.90
			2	156.90
			2	156.90
17/04/2025	09:30:14.567	15		157.38
			15	157.38
			15	157.38
17/04/2025	09:29:29.306	3		157.38
			3	157.38
			3	157.38
17/04/2025	09:27:45.136	30		157.38
			30	157.38
			30	157.38
17/04/2025	09:22:44.504	7		157.38
			7	157.38
			7	157.38
17/04/2025	09:20:40.368	6		157.38
			6	157.38
			6	157.38
17/04/2025	09:18:47.059	20		157.00
			20	157.00
			20	157.00
17/04/2025	09:18:40.003	32		156.98
			32	156.98
			32	156.98
17/04/2025	09:18:37.601	128		156.96
			128	156.96
			128	156.96
17/04/2025	09:18:04.135	81		156.94
			81	156.94
			81	156.94
17/04/2025	09:18:03.023	55		156.94
			55	156.94
			55	156.94
17/04/2025	09:18:02.630	36		156.94
			36	156.94
			36	156.94
17/04/2025	09:15:24.744	10		156.20
			10	156.20
			10	156.20
17/04/2025	09:10:43.299	55		156.68
			55	156.68
			55	156.68
17/04/2025	09:09:57.641	55		156.70
			55	156.70
			55	156.70
17/04/2025	09:05:56.316	42		156.70
			42	156.70
			42	156.70
17/04/2025	09:05:44.782	148		156.94
			148	156.94
			148	156.94
17/04/2025	09:04:59.741	148		156.96
			148	156.96
			148	156.96
17/04/2025	09:04:59.325	88		156.96
			88	156.96
			88	156.96
17/04/2025	09:04:37.504	150		157.20
			150	157.20
			150	157.20
17/04/2025	09:04:26.709	150		157.18
			150	157.18
			150	157.18
17/04/2025	09:02:16.145	20		156.96
			20	156.96
			20	156.96
17/04/2025	09:01:03.023	2		158.00
			2	158.00
			2	158.00
17/04/2025	08:58:03.633	150		157.00
			150	157.00
			150	157.00
17/04/2025	08:58:01.506	150		156.98
			150	156.98
			150	156.98
17/04/2025	08:57:35.260	150		156.94
			150	156.94
			150	156.94
17/04/2025	08:55:20.651	2		156.94
			2	156.94
			2	156.94
17/04/2025	08:49:42.375	5		156.70
			5	156.70
			5	156.70
17/04/2025	08:48:35.195	3		157.50
			3	157.50
			3	157.50
17/04/2025	08:45:56.250	8		156.70
			8	156.70
			8	156.70
17/04/2025	08:45:41.394	5		156.70
			5	156.70
			5	156.70
17/04/2025	08:45:39.280	21		156.70
			21	156.70
			21	156.70
17/04/2025	08:45:38.575	21		156.70
			21	156.70
			21	156.70
17/04/2025	08:44:40.872	67		156.70
			6	156.70
			61	156.70
			67	156.70
17/04/2025	08:18:07.361	12		157.50
			12	157.50
			12	157.50
17/04/2025	08:16:39.763	202		156.50
			202	156.50
			200	156.50
			2	156.50
17/04/2025	08:15:25.560	150		156.48
			150	156.48
			150	156.48
17/04/2025	08:10:02.691	150		156.00
			150	156.00
			150	156.00
17/04/2025	08:09:31.547	42		156.00
			42	156.00
			42	156.00
17/04/2025	08:09:02.404	3		156.00
			3	156.00
			3	156.00
17/04/2025	08:09:02.164	63		156.00
			63	156.00
			63	156.00
17/04/2025	08:06:51.335	63		156.00
			63	156.00
			63	156.00
17/04/2025	08:06:42.364	93		156.00
			93	156.00
			93	156.00
17/04/2025	08:06:36.232	75		155.98
			50	155.98
			25	155.98
			75	155.98
17/04/2025	08:00:46.022	3		155.00
			3	155.00
			3	155.00
17/04/2025	08:00:11.022	1		156.00
			1	156.00
			1	156.00
17/04/2025	07:59:36.549	5		156.00
			5	156.00
			5	156.00
17/04/2025	07:59:36.390	65		156.00
			25	156.00
			40	156.00
			65	156.00
17/04/2025	07:49:06.060	32		155.78
			32	155.78
			32	155.78
17/04/2025	07:47:25.206	35		155.78
			35	155.78
			35	155.78
17/04/2025	07:47:24.501	30		155.78
			30	155.78
			30	155.78
17/04/2025	07:47:18.403	12		154.60
			12	154.60
			12	154.60
17/04/2025	07:46:18.669	3		155.96
			3	155.96
			3	155.96
17/04/2025	07:45:12.331	33		155.96
			33	155.96
			33	155.96
17/04/2025	07:44:39.479	63		156.00
			63	156.00
			63	156.00
17/04/2025	07:42:58.208	18		156.00
			18	156.00
			18	156.00
17/04/2025	07:42:57.298	8		156.00
			8	156.00
			8	156.00
17/04/2025	07:31:59.859	60		155.00
			60	155.00
			10	155.00
			50	155.00
17/04/2025	07:31:53.629	60		154.98
			60	154.98
			60	154.98
17/04/2025	07:31:47.669	310		154.52
			110	154.52
			260	154.52
			200	154.52
			50	154.52

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Nvidia Corp.

Bid: 89.07 / Ask: 89.16
Volume: 838 057
-2.76%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice