(155,06) Airbus SE

Airbus SE

2084

1745

155,06

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	21:57:36,399	100		155,06
			100	155,06
			100	155,06
02/05/2025	21:57:25,884	20		155,02
			20	155,02
			20	155,02
02/05/2025	21:56:40,048	200		155,00
			200	155,00
			200	155,00
02/05/2025	21:56:35,724	10		155,20
			10	155,20
			10	155,20
02/05/2025	21:54:10,611	100		155,32
			100	155,32
			100	155,32
02/05/2025	21:51:46,428	1		155,44
			1	155,44
			1	155,44
02/05/2025	21:50:33,029	50		155,32
			50	155,32
			50	155,32
02/05/2025	21:50:13,121	3		155,28
			3	155,28
			3	155,28
02/05/2025	21:48:40,514	30		155,24
			30	155,24
			30	155,24
02/05/2025	21:46:19,574	15		155,24
			15	155,24
			15	155,24
02/05/2025	21:40:26,435	13		155,66
			13	155,66
			13	155,66
02/05/2025	21:36:54,348	5		155,30
			5	155,30
			5	155,30
02/05/2025	21:36:21,538	8		155,66
			8	155,66
			8	155,66
02/05/2025	21:35:04,030	13		155,66
			13	155,66
			1	155,66
			12	155,66
02/05/2025	21:33:13,943	16		155,36
			16	155,36
			16	155,36
02/05/2025	21:30:53,001	6		155,98
			6	155,98
			6	155,98
02/05/2025	21:27:45,116	12		155,46
			12	155,46
			12	155,46
02/05/2025	21:23:44,865	4		155,98
			4	155,98
			4	155,98
02/05/2025	21:21:33,069	20		155,36
			20	155,36
			20	155,36
02/05/2025	21:20:39,181	6		155,98
			6	155,98
			6	155,98
02/05/2025	21:20:35,397	12		155,98
			12	155,98
			12	155,98
02/05/2025	21:14:26,097	100		155,90
			16	155,90
			32	155,90
			100	155,90
			40	155,90
			12	155,90
02/05/2025	21:14:04,838	8		155,18
			8	155,18
			8	155,18
02/05/2025	21:10:49,154	50		155,30
			50	155,30
			12	155,30
			38	155,30
02/05/2025	21:09:13,508	30		155,70
			30	155,70
			30	155,70
02/05/2025	21:07:04,853	20		155,70
			12	155,70
			8	155,70
			20	155,70
02/05/2025	21:04:12,981	47		155,28
			47	155,28
			47	155,28
02/05/2025	21:02:24,268	5		155,28
			5	155,28
			5	155,28
02/05/2025	21:02:13,846	49		155,24
			33	155,24
			49	155,24
			16	155,24
02/05/2025	20:59:48,974	2		155,94
			2	155,94
			2	155,94
02/05/2025	20:59:40,491	1		155,94
			1	155,94
			1	155,94
02/05/2025	20:58:38,500	1		155,94
			1	155,94
			1	155,94
02/05/2025	20:57:02,292	1		155,30
			1	155,30
			1	155,30
02/05/2025	20:56:17,618	1		155,30
			1	155,30
			1	155,30
02/05/2025	20:55:08,384	10		155,94
			10	155,94
			10	155,94
02/05/2025	20:54:46,163	25		155,94
			25	155,94
			9	155,94
			16	155,94
02/05/2025	20:54:17,955	1		155,32
			1	155,32
			1	155,32
02/05/2025	20:53:04,617	7		155,94
			7	155,94
			7	155,94
02/05/2025	20:48:03,092	1		155,36
			1	155,36
			1	155,36
02/05/2025	20:47:06,329	1		155,94
			1	155,94
			1	155,94
02/05/2025	20:46:24,826	100		155,40
			57	155,40
			100	155,40
			16	155,40
			12	155,40
			15	155,40
02/05/2025	20:46:04,024	1		155,98
			1	155,98
			1	155,98
02/05/2025	20:45:30,161	10		155,98
			10	155,98
			10	155,98
02/05/2025	20:44:11,127	1		155,42
			1	155,42
			1	155,42
02/05/2025	20:43:58,548	1		155,42
			1	155,42
			1	155,42
02/05/2025	20:43:19,499	3		155,40
			3	155,40
			3	155,40
02/05/2025	20:40:50,843	3		155,42
			3	155,42
			3	155,42
02/05/2025	20:40:33,227	66		155,98
			36	155,98
			30	155,98
			66	155,98
02/05/2025	20:40:06,235	1		155,98
			1	155,98
			1	155,98
02/05/2025	20:39:33,349	8		155,98
			8	155,98
			8	155,98
02/05/2025	20:38:44,120	1		155,98
			1	155,98
			1	155,98
02/05/2025	20:37:41,932	1		155,98
			1	155,98
			1	155,98
02/05/2025	20:36:28,351	1		155,98
			1	155,98
			1	155,98
02/05/2025	20:35:43,891	1		155,36
			1	155,36
			1	155,36
02/05/2025	20:35:28,899	40		155,98
			40	155,98
			13	155,98
			27	155,98
02/05/2025	20:29:22,219	3		155,32
			3	155,32
			3	155,32
02/05/2025	20:28:56,666	1		155,98
			1	155,98
			1	155,98
02/05/2025	20:25:21,236	9		155,98
			9	155,98
			9	155,98
02/05/2025	20:23:51,266	2		155,32
			2	155,32
			2	155,32
02/05/2025	20:22:55,691	2		155,98
			2	155,98
			2	155,98
02/05/2025	20:21:56,787	12		155,84
			12	155,84
			9	155,84
			3	155,84
02/05/2025	20:19:57,537	33		155,98
			33	155,98
			16	155,98
			2	155,98
			15	155,98
02/05/2025	20:19:27,178	30		155,40
			18	155,40
			30	155,40
			12	155,40
02/05/2025	20:19:22,287	16		155,44
			16	155,44
			16	155,44
02/05/2025	20:19:12,129	13		155,90
			13	155,90
			13	155,90
02/05/2025	20:14:45,168	10		155,90
			10	155,90
			5	155,90
			5	155,90
02/05/2025	20:14:11,574	1		155,30
			1	155,30
			1	155,30
02/05/2025	20:12:48,165	3		155,90
			3	155,90
			3	155,90
02/05/2025	20:12:47,667	1		155,90
			1	155,90
			1	155,90
02/05/2025	20:09:43,290	10		155,22
			5	155,22
			5	155,22
			10	155,22
02/05/2025	20:07:42,244	1		155,94
			1	155,94
			1	155,94
02/05/2025	20:05:55,549	4		155,22
			4	155,22
			4	155,22
02/05/2025	20:05:09,950	1		155,98
			1	155,98
			1	155,98
02/05/2025	20:03:19,113	12		155,96
			12	155,96
			12	155,96
02/05/2025	20:02:59,429	1		155,18
			1	155,18
			1	155,18
02/05/2025	20:02:42,118	1		155,92
			1	155,92
			1	155,92
02/05/2025	20:00:59,856	3		155,16
			3	155,16
			3	155,16
02/05/2025	20:00:09,729	1		155,90
			1	155,90
			1	155,90
02/05/2025	19:59:28,668	1		155,90
			1	155,90
			1	155,90
02/05/2025	19:58:38,832	100		155,82
			100	155,82
			100	155,82
02/05/2025	19:58:18,050	100		155,62
			100	155,62
			100	155,62
02/05/2025	19:57:44,801	2		155,62
			2	155,62
			2	155,62
02/05/2025	19:56:24,713	20		155,66
			20	155,66
			20	155,66
02/05/2025	19:55:33,073	1		155,02
			1	155,02
			1	155,02
02/05/2025	19:55:29,749	20		155,02
			10	155,02
			10	155,02
			20	155,02
02/05/2025	19:54:56,133	34		155,66
			34	155,66
			34	155,66
02/05/2025	19:54:46,791	1		155,66
			1	155,66
			1	155,66
02/05/2025	19:51:41,611	7		155,72
			7	155,72
			7	155,72
02/05/2025	19:51:24,303	4		155,02
			4	155,02
			4	155,02
02/05/2025	19:50:24,023	1		155,72
			1	155,72
			1	155,72
02/05/2025	19:49:26,566	1		155,68
			1	155,68
			1	155,68
02/05/2025	19:48:40,159	2		155,02
			2	155,02
			2	155,02
02/05/2025	19:47:54,674	1		155,02
			1	155,02
			1	155,02
02/05/2025	19:46:17,560	1		155,02
			1	155,02
			1	155,02
02/05/2025	19:43:42,275	20		155,02
			20	155,02
			11	155,02
			9	155,02
02/05/2025	19:43:42,182	5		155,02
			5	155,02
			5	155,02
02/05/2025	19:43:22,767	5		155,66
			5	155,66
			5	155,66
02/05/2025	19:42:32,340	1		155,66
			1	155,66
			1	155,66
02/05/2025	19:42:08,693	1		155,68
			1	155,68
			1	155,68
02/05/2025	19:41:50,464	50		155,60
			50	155,60
			50	155,60
02/05/2025	19:41:06,183	1		155,62
			1	155,62
			1	155,62
02/05/2025	19:39:33,621	1		155,60
			1	155,60
			1	155,60
02/05/2025	19:38:54,932	15		155,68
			15	155,68
			15	155,68
02/05/2025	19:38:48,775	32		155,68
			32	155,68
			32	155,68
02/05/2025	19:38:01,264	100		155,58
			100	155,58
			100	155,58
02/05/2025	19:35:57,373	100		155,38
			100	155,38
			100	155,38
02/05/2025	19:35:42,385	325		155,50
			75	155,50
			64	155,50
			200	155,50
			186	155,50
			125	155,50
02/05/2025	19:34:08,070	75		155,58
			75	155,58
			75	155,58
02/05/2025	19:33:46,807	4		155,58
			4	155,58
			4	155,58
02/05/2025	19:33:22,556	1		155,98
			1	155,98
			1	155,98
02/05/2025	19:33:03,836	1		155,98
			1	155,98
			1	155,98
02/05/2025	19:32:24,488	1		155,98
			1	155,98
			1	155,98
02/05/2025	19:31:40,624	1		155,98
			1	155,98
			1	155,98
02/05/2025	19:31:31,289	5		155,98
			5	155,98
			5	155,98
02/05/2025	19:30:38,328	4		155,58
			4	155,58
			4	155,58
02/05/2025	19:30:01,987	1		155,98
			1	155,98
			1	155,98
02/05/2025	19:29:34,232	2		155,58
			1	155,58
			1	155,58
			2	155,58
02/05/2025	19:29:00,823	25		155,58
			25	155,58
			25	155,58
02/05/2025	19:29:00,723	75		155,58
			75	155,58
			75	155,58
02/05/2025	19:28:58,862	1		155,96
			1	155,96
			1	155,96
02/05/2025	19:28:13,604	1		155,96
			1	155,96
			1	155,96
02/05/2025	19:27:21,368	1		155,96
			1	155,96
			1	155,96
02/05/2025	19:26:25,817	1		155,92
			1	155,92
			1	155,92
02/05/2025	19:26:06,489	1		155,96
			1	155,96
			1	155,96
02/05/2025	19:25:22,727	1		155,98
			1	155,98
			1	155,98
02/05/2025	19:25:08,208	25		155,58
			25	155,58
			25	155,58
02/05/2025	19:24:00,394	1		155,58
			1	155,58
			1	155,58
02/05/2025	19:23:46,528	35		155,58
			35	155,58
			35	155,58
02/05/2025	19:23:39,666	8		155,58
			8	155,58
			8	155,58
02/05/2025	19:22:14,211	3		155,58
			3	155,58
			3	155,58
02/05/2025	19:21:49,550	1		155,98
			1	155,98
			1	155,98
02/05/2025	19:20:23,923	7		155,98
			7	155,98
			7	155,98
02/05/2025	19:19:40,126	15		155,58
			15	155,58
			15	155,58
02/05/2025	19:18:40,676	1		155,98
			1	155,98
			1	155,98
02/05/2025	19:18:13,749	30		155,58
			30	155,58
			30	155,58
02/05/2025	19:18:07,264	4		155,58
			4	155,58
			4	155,58
02/05/2025	19:17:14,324	25		155,58
			25	155,58
			25	155,58
02/05/2025	19:16:18,878	2		155,58
			2	155,58
			2	155,58
02/05/2025	19:16:13,076	25		155,98
			25	155,98
			25	155,98
02/05/2025	19:16:11,779	25		155,98
			25	155,98
			25	155,98
02/05/2025	19:15:39,561	3		155,58
			3	155,58
			3	155,58
02/05/2025	19:14:37,359	150		155,58
			150	155,58
			100	155,58
			50	155,58
02/05/2025	19:14:19,744	100		155,82
			100	155,82
			100	155,82
02/05/2025	19:14:07,719	100		155,82
			100	155,82
			100	155,82
02/05/2025	19:11:12,477	1		155,82
			1	155,82
			1	155,82
02/05/2025	19:10:50,034	1		155,82
			1	155,82
			1	155,82
02/05/2025	19:08:30,757	1		155,88
			1	155,88
			1	155,88
02/05/2025	19:08:19,198	2		155,88
			2	155,88
			2	155,88
02/05/2025	19:03:25,867	150		155,66
			150	155,66
			75	155,66
			75	155,66
02/05/2025	19:02:11,544	100		155,64
			100	155,64
			100	155,64
02/05/2025	19:00:22,826	25		155,64
			25	155,64
			25	155,64
02/05/2025	18:57:49,538	2		155,92
			2	155,92
			2	155,92
02/05/2025	18:56:53,729	2		155,40
			2	155,40
			2	155,40
02/05/2025	18:56:51,117	3		155,40
			3	155,40
			3	155,40
02/05/2025	18:56:12,177	1		155,92
			1	155,92
			1	155,92
02/05/2025	18:55:35,514	16		155,40
			16	155,40
			16	155,40
02/05/2025	18:55:00,927	5		155,92
			5	155,92
			5	155,92
02/05/2025	18:54:47,948	71		155,50
			6	155,50
			2	155,50
			71	155,50
			62	155,50
			1	155,50
02/05/2025	18:52:37,140	71		155,48
			71	155,48
			71	155,48
02/05/2025	18:52:01,879	6		155,86
			1	155,86
			5	155,86
			6	155,86
02/05/2025	18:51:22,910	200		155,62
			200	155,62
			200	155,62
02/05/2025	18:50:49,506	100		155,62
			100	155,62
			86	155,62
			14	155,62
02/05/2025	18:50:38,493	32		155,62
			4	155,62
			20	155,62
			32	155,62
			8	155,62
02/05/2025	18:48:47,749	50		155,40
			50	155,40
			50	155,40
02/05/2025	18:48:43,981	481		155,36
			431	155,36
			381	155,36
			50	155,36
			100	155,36
02/05/2025	18:46:33,691	100		155,34
			100	155,34
			100	155,34
02/05/2025	18:45:58,783	2		155,34
			2	155,34
			2	155,34
02/05/2025	18:45:30,592	1		155,34
			1	155,34
			1	155,34
02/05/2025	18:44:13,024	100		155,34
			100	155,34
			100	155,34
02/05/2025	18:43:36,465	1		155,34
			1	155,34
			1	155,34
02/05/2025	18:42:58,910	99		155,00
			99	155,00
			99	155,00
02/05/2025	18:42:58,701	101		155,00
			1	155,00
			100	155,00
			101	155,00
02/05/2025	18:42:21,292	1		154,58
			1	154,58
			1	154,58
02/05/2025	18:41:13,979	100		155,16
			65	155,16
			20	155,16
			15	155,16
			100	155,16
02/05/2025	18:40:54,668	700		154,80
			100	154,80
			600	154,80
			700	154,80
02/05/2025	18:40:00,785	100		154,78
			100	154,78
			100	154,78
02/05/2025	18:38:32,467	329		154,62
			29	154,62
			329	154,62
			300	154,62
02/05/2025	18:38:29,380	100		154,60
			100	154,60
			100	154,60
02/05/2025	18:38:24,912	100		154,78
			100	154,78
			100	154,78
02/05/2025	18:38:20,991	100		154,78
			100	154,78
			100	154,78
02/05/2025	18:38:16,506	200		154,78
			100	154,78
			200	154,78
			100	154,78
02/05/2025	18:38:03,116	100		154,78
			100	154,78
			100	154,78
02/05/2025	18:37:29,393	100		154,78
			100	154,78
			100	154,78
02/05/2025	18:37:24,080	100		154,78
			50	154,78
			100	154,78
			50	154,78
02/05/2025	18:37:00,471	1		154,52
			1	154,52
			1	154,52
02/05/2025	18:36:45,439	1		154,26
			1	154,26
			1	154,26
02/05/2025	18:35:41,021	1		154,78
			1	154,78
			1	154,78
02/05/2025	18:34:37,018	1		154,78
			1	154,78
			1	154,78
02/05/2025	18:34:19,030	70		154,62
			70	154,62
			30	154,62
			40	154,62
02/05/2025	18:32:30,423	1		154,22
			1	154,22
			1	154,22
02/05/2025	18:31:47,514	3		154,68
			3	154,68
			3	154,68
02/05/2025	18:31:27,225	3		154,26
			3	154,26
			3	154,26
02/05/2025	18:30:43,058	1		154,80
			1	154,80
			1	154,80
02/05/2025	18:29:54,828	2		154,80
			2	154,80
			2	154,80
02/05/2025	18:29:26,424	3		154,82
			3	154,82
			3	154,82
02/05/2025	18:28:20,819	12		154,82
			2	154,82
			12	154,82
			5	154,82
			5	154,82
02/05/2025	18:24:55,841	2		154,02
			2	154,02
			2	154,02
02/05/2025	18:24:42,895	3		154,80
			3	154,80
			3	154,80
02/05/2025	18:24:24,254	32		154,70
			32	154,70
			32	154,70
02/05/2025	18:23:29,740	4		153,92
			4	153,92
			4	153,92
02/05/2025	18:23:08,011	100		154,70
			100	154,70
			100	154,70
02/05/2025	18:22:59,663	562		154,00
			1	154,00
			1	154,00
			430	154,00
			561	154,00
			30	154,00
			100	154,00
			1	154,00
02/05/2025	18:22:39,184	99		154,22
			29	154,22
			99	154,22
			70	154,22
02/05/2025	18:22:14,910	70		154,46
			70	154,46
			70	154,46
02/05/2025	18:22:06,287	120		154,68
			5	154,68
			70	154,68
			120	154,68
			5	154,68
			40	154,68
02/05/2025	18:21:41,474	150		155,08
			150	155,08
			100	155,08
			50	155,08
02/05/2025	18:20:56,770	1		155,08
			1	155,08
			1	155,08
02/05/2025	18:19:18,358	1		155,34
			1	155,34
			1	155,34
02/05/2025	18:19:06,584	8		155,34
			8	155,34
			8	155,34
02/05/2025	18:19:01,851	1		155,34
			1	155,34
			1	155,34
02/05/2025	18:18:35,584	6		155,34
			6	155,34
			6	155,34
02/05/2025	18:17:30,731	100		155,34
			100	155,34
			100	155,34
02/05/2025	18:17:14,698	1		155,34
			1	155,34
			1	155,34
02/05/2025	18:15:47,462	1		155,34
			1	155,34
			1	155,34
02/05/2025	18:15:00,029	10		155,34
			10	155,34
			10	155,34
02/05/2025	18:14:16,718	33		155,34
			33	155,34
			29	155,34
			4	155,34
02/05/2025	18:14:09,572	2		155,06
			2	155,06
			2	155,06
02/05/2025	18:13:39,117	20		155,06
			20	155,06
			20	155,06
02/05/2025	18:13:31,436	1		155,34
			1	155,34
			1	155,34
02/05/2025	18:13:05,569	1		155,34
			1	155,34
			1	155,34
02/05/2025	18:12:59,436	25		155,06
			25	155,06
			25	155,06
02/05/2025	18:12:40,503	1		155,34
			1	155,34
			1	155,34
02/05/2025	18:11:34,996	1		155,06
			1	155,06
			1	155,06
02/05/2025	18:11:33,842	20		155,06
			5	155,06
			15	155,06
			20	155,06
02/05/2025	18:10:38,916	42		155,34
			42	155,34
			42	155,34
02/05/2025	18:10:07,636	6		155,34
			6	155,34
			6	155,34
02/05/2025	18:09:51,795	100		155,34
			100	155,34
			100	155,34
02/05/2025	18:09:18,441	3		155,06
			3	155,06
			3	155,06
02/05/2025	18:08:23,508	2		155,34
			2	155,34
			2	155,34
02/05/2025	18:07:14,271	30		155,06
			22	155,06
			30	155,06
			8	155,06
02/05/2025	18:07:06,006	10		155,34
			10	155,34
			10	155,34
02/05/2025	18:06:06,784	20		155,34
			20	155,34
			20	155,34
02/05/2025	18:05:25,912	1		155,14
			1	155,14
			1	155,14
02/05/2025	18:04:51,804	7		155,34
			7	155,34
			7	155,34
02/05/2025	18:04:50,497	1		155,34
			1	155,34
			1	155,34
02/05/2025	18:03:47,572	125		155,34
			125	155,34
			85	155,34
			40	155,34
02/05/2025	18:03:07,920	15		155,12
			15	155,12
			15	155,12
02/05/2025	18:02:48,227	1		155,34
			1	155,34
			1	155,34
02/05/2025	18:01:57,685	12		155,34
			12	155,34
			12	155,34
02/05/2025	18:01:48,556	1		155,34
			1	155,34
			1	155,34
02/05/2025	18:01:05,013	45		155,16
			40	155,16
			45	155,16
			5	155,16
02/05/2025	17:59:54,289	8		154,80
			8	154,80
			3	154,80
			5	154,80
02/05/2025	17:57:04,550	100		154,84
			60	154,84
			40	154,84
			100	154,84
02/05/2025	17:55:25,393	3		154,82
			3	154,82
			3	154,82
02/05/2025	17:55:25,067	32		155,34
			27	155,34
			32	155,34
			5	155,34
02/05/2025	17:55:08,185	1		155,34
			1	155,34
			1	155,34
02/05/2025	17:54:48,053	1		155,34
			1	155,34
			1	155,34
02/05/2025	17:54:18,152	20		155,34
			20	155,34
			5	155,34
			15	155,34
02/05/2025	17:54:18,055	10		154,72
			5	154,72
			5	154,72
			10	154,72
02/05/2025	17:53:34,173	105		154,72
			5	154,72
			105	154,72
			100	154,72
02/05/2025	17:52:50,327	1		155,34
			1	155,34
			1	155,34
02/05/2025	17:52:44,995	33		155,34
			11	155,34
			5	155,34
			12	155,34
			33	155,34
			5	155,34
02/05/2025	17:49:25,767	50		154,72
			12	154,72
			5	154,72
			50	154,72
			28	154,72
			5	154,72
02/05/2025	17:49:03,829	1		155,34
			1	155,34
			1	155,34
02/05/2025	17:49:03,397	2		154,72
			2	154,72
			2	154,72
02/05/2025	17:48:15,311	2		155,34
			2	155,34
			2	155,34
02/05/2025	17:47:21,591	3		154,74
			3	154,74
			3	154,74
02/05/2025	17:46:55,957	30		155,34
			5	155,34
			25	155,34
			30	155,34
02/05/2025	17:46:48,878	1		154,72
			1	154,72
			1	154,72
02/05/2025	17:46:47,277	1		154,72
			1	154,72
			1	154,72
02/05/2025	17:46:25,538	1		154,72
			1	154,72
			1	154,72
02/05/2025	17:46:22,809	69		154,72
			5	154,72
			45	154,72
			69	154,72
			19	154,72
02/05/2025	17:46:19,584	5		155,34
			5	155,34
			5	155,34
02/05/2025	17:45:53,139	2		155,34
			2	155,34
			2	155,34
02/05/2025	17:45:49,055	30		155,00
			30	155,00
			30	155,00
02/05/2025	17:45:44,589	3		155,14
			3	155,14
			3	155,14
02/05/2025	17:45:40,715	75		154,94
			75	154,94
			30	154,94
			45	154,94
02/05/2025	17:45:29,491	23		154,74
			23	154,74
			23	154,74
02/05/2025	17:45:17,763	1		154,94
			1	154,94
			1	154,94
02/05/2025	17:44:55,473	3		154,94
			3	154,94
			3	154,94
02/05/2025	17:44:47,570	1		154,94
			1	154,94
			1	154,94
02/05/2025	17:44:28,898	3		154,74
			3	154,74
			3	154,74
02/05/2025	17:43:59,781	2		154,94
			2	154,94
			2	154,94
02/05/2025	17:42:47,708	50		154,78
			50	154,78
			50	154,78
02/05/2025	17:42:28,726	1		154,94
			1	154,94
			1	154,94
02/05/2025	17:41:33,977	16		154,94
			16	154,94
			16	154,94
02/05/2025	17:40:13,185	10		154,62
			10	154,62
			9	154,62
			1	154,62
02/05/2025	17:38:18,322	100		154,62
			100	154,62
			100	154,62
02/05/2025	17:38:10,262	3		154,62
			3	154,62
			3	154,62
02/05/2025	17:37:01,052	19		155,34
			19	155,34
			19	155,34
02/05/2025	17:36:49,304	5		155,34
			5	155,34
			5	155,34
02/05/2025	17:36:47,679	1		155,34
			1	155,34
			1	155,34
02/05/2025	17:36:44,670	1		155,34
			1	155,34
			1	155,34
02/05/2025	17:36:28,471	4		154,78
			4	154,78
			4	154,78
02/05/2025	17:36:15,923	8		155,34
			1	155,34
			1	155,34
			1	155,34
			8	155,34
			5	155,34
02/05/2025	17:36:15,904	70		154,80
			70	154,80
			28	154,80
			10	154,80
			32	154,80
02/05/2025	17:29:48,588	50		154,86
			50	154,86
			50	154,86
02/05/2025	17:29:16,579	20		154,84
			20	154,84
			20	154,84
02/05/2025	17:27:43,375	1		154,80
			1	154,80
			1	154,80
02/05/2025	17:27:42,931	20		154,80
			20	154,80
			20	154,80
02/05/2025	17:27:08,381	4		154,86
			4	154,86
			4	154,86
02/05/2025	17:25:52,172	30		154,86
			30	154,86
			30	154,86
02/05/2025	17:25:29,131	12		154,88
			12	154,88
			12	154,88
02/05/2025	17:23:53,603	75		154,78
			75	154,78
			75	154,78
02/05/2025	17:23:40,765	10		154,74
			10	154,74
			10	154,74
02/05/2025	17:22:43,925	80		154,64
			80	154,64
			80	154,64
02/05/2025	17:22:40,372	2		154,66
			2	154,66
			2	154,66
02/05/2025	17:22:37,821	35		154,66
			35	154,66
			35	154,66
02/05/2025	17:21:57,605	1		154,60
			1	154,60
			1	154,60
02/05/2025	17:21:36,268	1		154,58
			1	154,58
			1	154,58
02/05/2025	17:20:39,603	45		154,50
			45	154,50
			45	154,50
02/05/2025	17:19:56,931	1		154,52
			1	154,52
			1	154,52
02/05/2025	17:18:59,028	5		154,58
			5	154,58
			5	154,58
02/05/2025	17:18:25,991	3		154,54
			3	154,54
			3	154,54
02/05/2025	17:18:03,752	1		154,52
			1	154,52
			1	154,52
02/05/2025	17:17:58,060	64		154,54
			64	154,54
			64	154,54

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 559,00
Vente: 1 565,00
Volume: 125 789
+4,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)