Airbus SE
- Informations
- Dernièr
- Négocier des titres
196
139
161,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
21/05/2025 | 10:36:37,181 | 3 | 161,00 | |
3 | 161,00 | |||
3 | 161,00 | |||
21/05/2025 | 10:35:19,537 | 25 | 161,10 | |
25 | 161,10 | |||
25 | 161,10 | |||
21/05/2025 | 10:32:19,697 | 3 | 161,24 | |
3 | 161,24 | |||
3 | 161,24 | |||
21/05/2025 | 10:31:29,142 | 9 | 161,18 | |
9 | 161,18 | |||
9 | 161,18 | |||
21/05/2025 | 10:31:26,671 | 47 | 161,18 | |
47 | 161,18 | |||
47 | 161,18 | |||
21/05/2025 | 10:30:42,805 | 20 | 161,16 | |
20 | 161,16 | |||
20 | 161,16 | |||
21/05/2025 | 10:29:06,320 | 5 | 161,16 | |
5 | 161,16 | |||
5 | 161,16 | |||
21/05/2025 | 10:28:31,469 | 21 | 161,12 | |
21 | 161,12 | |||
21 | 161,12 | |||
21/05/2025 | 10:27:30,174 | 2 | 161,14 | |
2 | 161,14 | |||
2 | 161,14 | |||
21/05/2025 | 10:24:42,593 | 100 | 161,06 | |
100 | 161,06 | |||
100 | 161,06 | |||
21/05/2025 | 10:21:20,248 | 3 | 161,08 | |
3 | 161,08 | |||
3 | 161,08 | |||
21/05/2025 | 10:14:58,506 | 4 | 161,18 | |
4 | 161,18 | |||
4 | 161,18 | |||
21/05/2025 | 10:11:15,398 | 45 | 161,20 | |
45 | 161,20 | |||
45 | 161,20 | |||
21/05/2025 | 10:10:40,430 | 20 | 161,20 | |
20 | 161,20 | |||
20 | 161,20 | |||
21/05/2025 | 10:10:26,646 | 5 | 161,20 | |
5 | 161,20 | |||
5 | 161,20 | |||
21/05/2025 | 10:09:52,954 | 25 | 161,18 | |
25 | 161,18 | |||
25 | 161,18 | |||
21/05/2025 | 10:09:25,088 | 120 | 161,20 | |
120 | 161,20 | |||
120 | 161,20 | |||
21/05/2025 | 10:07:28,014 | 3 | 161,14 | |
3 | 161,14 | |||
3 | 161,14 | |||
21/05/2025 | 10:07:14,620 | 3 | 161,24 | |
3 | 161,24 | |||
3 | 161,24 | |||
21/05/2025 | 10:06:28,630 | 8 | 161,24 | |
8 | 161,24 | |||
8 | 161,24 | |||
21/05/2025 | 10:04:51,212 | 75 | 161,34 | |
75 | 161,34 | |||
75 | 161,34 | |||
21/05/2025 | 10:04:46,663 | 125 | 161,34 | |
125 | 161,34 | |||
125 | 161,34 | |||
21/05/2025 | 09:57:58,619 | 100 | 161,26 | |
100 | 161,26 | |||
100 | 161,26 | |||
21/05/2025 | 09:57:38,591 | 2 | 161,32 | |
2 | 161,32 | |||
2 | 161,32 | |||
21/05/2025 | 09:57:05,450 | 75 | 161,32 | |
75 | 161,32 | |||
75 | 161,32 | |||
21/05/2025 | 09:54:01,575 | 21 | 161,10 | |
21 | 161,10 | |||
21 | 161,10 | |||
21/05/2025 | 09:53:26,184 | 20 | 161,14 | |
20 | 161,14 | |||
20 | 161,14 | |||
21/05/2025 | 09:49:59,827 | 30 | 161,34 | |
30 | 161,34 | |||
30 | 161,34 | |||
21/05/2025 | 09:49:19,937 | 14 | 161,26 | |
14 | 161,26 | |||
14 | 161,26 | |||
21/05/2025 | 09:46:32,349 | 1 | 161,24 | |
1 | 161,24 | |||
1 | 161,24 | |||
21/05/2025 | 09:46:10,198 | 4 | 161,26 | |
4 | 161,26 | |||
4 | 161,26 | |||
21/05/2025 | 09:45:49,067 | 1 | 161,24 | |
1 | 161,24 | |||
1 | 161,24 | |||
21/05/2025 | 09:44:45,279 | 25 | 161,32 | |
25 | 161,32 | |||
25 | 161,32 | |||
21/05/2025 | 09:44:41,335 | 125 | 161,32 | |
125 | 161,32 | |||
125 | 161,32 | |||
21/05/2025 | 09:44:32,019 | 2 | 161,36 | |
2 | 161,36 | |||
2 | 161,36 | |||
21/05/2025 | 09:44:25,458 | 30 | 161,32 | |
30 | 161,32 | |||
30 | 161,32 | |||
21/05/2025 | 09:44:00,086 | 30 | 161,44 | |
30 | 161,44 | |||
30 | 161,44 | |||
21/05/2025 | 09:43:40,605 | 1 | 161,40 | |
1 | 161,40 | |||
1 | 161,40 | |||
21/05/2025 | 09:41:39,795 | 1 | 161,22 | |
1 | 161,22 | |||
1 | 161,22 | |||
21/05/2025 | 09:41:32,427 | 2 | 161,20 | |
2 | 161,20 | |||
2 | 161,20 | |||
21/05/2025 | 09:39:36,125 | 15 | 161,46 | |
15 | 161,46 | |||
15 | 161,46 | |||
21/05/2025 | 09:39:14,646 | 1 | 161,42 | |
1 | 161,42 | |||
1 | 161,42 | |||
21/05/2025 | 09:37:56,226 | 3 | 161,40 | |
3 | 161,40 | |||
3 | 161,40 | |||
21/05/2025 | 09:37:52,097 | 1 | 161,46 | |
1 | 161,46 | |||
1 | 161,46 | |||
21/05/2025 | 09:35:38,223 | 25 | 161,50 | |
25 | 161,50 | |||
25 | 161,50 | |||
21/05/2025 | 09:35:31,825 | 8 | 161,50 | |
8 | 161,50 | |||
8 | 161,50 | |||
21/05/2025 | 09:34:56,011 | 50 | 161,34 | |
50 | 161,34 | |||
50 | 161,34 | |||
21/05/2025 | 09:34:55,720 | 125 | 161,34 | |
125 | 161,34 | |||
125 | 161,34 | |||
21/05/2025 | 09:34:46,923 | 125 | 161,34 | |
125 | 161,34 | |||
125 | 161,34 | |||
21/05/2025 | 09:34:19,018 | 2 | 161,30 | |
2 | 161,30 | |||
2 | 161,30 | |||
21/05/2025 | 09:33:27,214 | 6 | 161,32 | |
6 | 161,32 | |||
6 | 161,32 | |||
21/05/2025 | 09:33:03,973 | 10 | 161,28 | |
10 | 161,28 | |||
10 | 161,28 | |||
21/05/2025 | 09:32:49,676 | 2 | 161,28 | |
2 | 161,28 | |||
2 | 161,28 | |||
21/05/2025 | 09:31:12,297 | 2 | 161,42 | |
2 | 161,42 | |||
2 | 161,42 | |||
21/05/2025 | 09:28:48,632 | 4 | 161,32 | |
4 | 161,32 | |||
4 | 161,32 | |||
21/05/2025 | 09:28:07,713 | 25 | 161,28 | |
25 | 161,28 | |||
25 | 161,28 | |||
21/05/2025 | 09:28:02,511 | 125 | 161,30 | |
125 | 161,30 | |||
125 | 161,30 | |||
21/05/2025 | 09:26:31,678 | 1 | 161,30 | |
1 | 161,30 | |||
1 | 161,30 | |||
21/05/2025 | 09:25:10,373 | 22 | 161,30 | |
22 | 161,30 | |||
22 | 161,30 | |||
21/05/2025 | 09:23:31,289 | 1 | 161,28 | |
1 | 161,28 | |||
1 | 161,28 | |||
21/05/2025 | 09:22:45,809 | 1 | 161,18 | |
1 | 161,18 | |||
1 | 161,18 | |||
21/05/2025 | 09:19:31,956 | 1 | 161,54 | |
1 | 161,54 | |||
1 | 161,54 | |||
21/05/2025 | 09:19:10,638 | 1 | 161,58 | |
1 | 161,58 | |||
1 | 161,58 | |||
21/05/2025 | 09:19:10,419 | 100 | 161,54 | |
100 | 161,54 | |||
100 | 161,54 | |||
21/05/2025 | 09:17:08,009 | 18 | 161,50 | |
18 | 161,50 | |||
18 | 161,50 | |||
21/05/2025 | 09:16:58,397 | 3 | 161,58 | |
3 | 161,58 | |||
3 | 161,58 | |||
21/05/2025 | 09:16:33,696 | 30 | 161,56 | |
30 | 161,56 | |||
30 | 161,56 | |||
21/05/2025 | 09:16:32,979 | 1 | 161,54 | |
1 | 161,54 | |||
1 | 161,54 | |||
21/05/2025 | 09:12:48,285 | 40 | 161,64 | |
40 | 161,64 | |||
40 | 161,64 | |||
21/05/2025 | 09:10:57,586 | 15 | 161,74 | |
15 | 161,74 | |||
15 | 161,74 | |||
21/05/2025 | 09:10:37,599 | 12 | 161,74 | |
12 | 161,74 | |||
12 | 161,74 | |||
21/05/2025 | 09:09:46,363 | 2 | 161,82 | |
2 | 161,82 | |||
2 | 161,82 | |||
21/05/2025 | 09:09:31,479 | 3 | 161,76 | |
3 | 161,76 | |||
3 | 161,76 | |||
21/05/2025 | 09:07:56,652 | 1 | 161,52 | |
1 | 161,52 | |||
1 | 161,52 | |||
21/05/2025 | 09:07:06,718 | 1 | 161,58 | |
1 | 161,58 | |||
1 | 161,58 | |||
21/05/2025 | 09:06:35,524 | 3 | 161,46 | |
3 | 161,46 | |||
3 | 161,46 | |||
21/05/2025 | 09:06:06,688 | 1 | 161,58 | |
1 | 161,58 | |||
1 | 161,58 | |||
21/05/2025 | 09:03:12,122 | 1 | 161,50 | |
1 | 161,50 | |||
1 | 161,50 | |||
21/05/2025 | 09:02:25,943 | 1 | 161,22 | |
1 | 161,22 | |||
1 | 161,22 | |||
21/05/2025 | 09:02:02,991 | 1 | 161,30 | |
1 | 161,30 | |||
1 | 161,30 | |||
21/05/2025 | 09:01:35,010 | 1 | 161,16 | |
1 | 161,16 | |||
1 | 161,16 | |||
21/05/2025 | 09:01:23,148 | 1 | 161,06 | |
1 | 161,06 | |||
1 | 161,06 | |||
21/05/2025 | 09:00:43,210 | 1 | 160,86 | |
1 | 160,86 | |||
1 | 160,86 | |||
21/05/2025 | 08:58:30,272 | 113 | 160,00 | |
2 | 160,00 | |||
30 | 160,00 | |||
18 | 160,00 | |||
3 | 160,00 | |||
3 | 160,00 | |||
10 | 160,00 | |||
50 | 160,00 | |||
10 | 160,00 | |||
50 | 160,00 | |||
8 | 160,00 | |||
31 | 160,00 | |||
11 | 160,00 | |||
21/05/2025 | 08:58:30,215 | 1 | 160,00 | |
1 | 160,00 | |||
1 | 160,00 | |||
21/05/2025 | 08:56:41,863 | 70 | 160,52 | |
70 | 160,52 | |||
70 | 160,52 | |||
21/05/2025 | 08:56:20,362 | 4 | 160,52 | |
4 | 160,52 | |||
4 | 160,52 | |||
21/05/2025 | 08:56:20,055 | 1 | 161,30 | |
1 | 161,30 | |||
1 | 161,30 | |||
21/05/2025 | 08:56:01,132 | 1 | 161,30 | |
1 | 161,30 | |||
1 | 161,30 | |||
21/05/2025 | 08:55:48,253 | 1 | 161,30 | |
1 | 161,30 | |||
1 | 161,30 | |||
21/05/2025 | 08:55:07,367 | 6 | 160,52 | |
6 | 160,52 | |||
3 | 160,52 | |||
3 | 160,52 | |||
21/05/2025 | 08:53:55,734 | 167 | 160,66 | |
167 | 160,66 | |||
167 | 160,66 | |||
21/05/2025 | 08:53:40,781 | 100 | 160,52 | |
30 | 160,52 | |||
100 | 160,52 | |||
70 | 160,52 | |||
21/05/2025 | 08:51:01,418 | 70 | 160,52 | |
70 | 160,52 | |||
70 | 160,52 | |||
21/05/2025 | 08:50:25,365 | 12 | 161,30 | |
12 | 161,30 | |||
12 | 161,30 | |||
21/05/2025 | 08:49:50,281 | 200 | 160,92 | |
200 | 160,92 | |||
200 | 160,92 | |||
21/05/2025 | 08:46:40,370 | 51 | 160,54 | |
51 | 160,54 | |||
1 | 160,54 | |||
50 | 160,54 | |||
21/05/2025 | 08:46:17,773 | 20 | 160,54 | |
20 | 160,54 | |||
20 | 160,54 | |||
21/05/2025 | 08:42:38,307 | 7 | 160,54 | |
7 | 160,54 | |||
7 | 160,54 | |||
21/05/2025 | 08:40:55,624 | 30 | 160,72 | |
18 | 160,72 | |||
12 | 160,72 | |||
30 | 160,72 | |||
21/05/2025 | 08:38:00,422 | 1 | 161,30 | |
1 | 161,30 | |||
1 | 161,30 | |||
21/05/2025 | 08:35:19,528 | 10 | 161,30 | |
10 | 161,30 | |||
10 | 161,30 | |||
21/05/2025 | 08:34:38,257 | 85 | 161,30 | |
85 | 161,30 | |||
85 | 161,30 | |||
21/05/2025 | 08:34:14,356 | 200 | 161,30 | |
200 | 161,30 | |||
200 | 161,30 | |||
21/05/2025 | 08:30:52,209 | 25 | 161,30 | |
25 | 161,30 | |||
25 | 161,30 | |||
21/05/2025 | 08:28:22,937 | 10 | 161,46 | |
5 | 161,46 | |||
10 | 161,46 | |||
5 | 161,46 | |||
21/05/2025 | 08:23:05,711 | 138 | 161,20 | |
138 | 161,20 | |||
138 | 161,20 | |||
21/05/2025 | 08:23:02,291 | 30 | 161,18 | |
30 | 161,18 | |||
30 | 161,18 | |||
21/05/2025 | 08:22:49,235 | 70 | 161,18 | |
70 | 161,18 | |||
70 | 161,18 | |||
21/05/2025 | 08:21:44,173 | 5 | 161,18 | |
5 | 161,18 | |||
5 | 161,18 | |||
21/05/2025 | 08:21:30,039 | 70 | 161,18 | |
70 | 161,18 | |||
52 | 161,18 | |||
18 | 161,18 | |||
21/05/2025 | 08:18:43,396 | 15 | 161,18 | |
15 | 161,18 | |||
15 | 161,18 | |||
21/05/2025 | 08:18:11,327 | 100 | 161,00 | |
100 | 161,00 | |||
100 | 161,00 | |||
21/05/2025 | 08:17:22,022 | 1 | 160,82 | |
1 | 160,82 | |||
1 | 160,82 | |||
21/05/2025 | 08:16:50,113 | 1 | 161,18 | |
1 | 161,18 | |||
1 | 161,18 | |||
21/05/2025 | 08:15:01,713 | 1 | 161,18 | |
1 | 161,18 | |||
1 | 161,18 | |||
21/05/2025 | 08:13:55,084 | 7 | 160,82 | |
7 | 160,82 | |||
7 | 160,82 | |||
21/05/2025 | 08:11:23,847 | 81 | 160,82 | |
81 | 160,82 | |||
50 | 160,82 | |||
31 | 160,82 | |||
21/05/2025 | 08:11:23,786 | 257 | 160,82 | |
257 | 160,82 | |||
100 | 160,82 | |||
100 | 160,82 | |||
11 | 160,82 | |||
1 | 160,82 | |||
20 | 160,82 | |||
5 | 160,82 | |||
20 | 160,82 | |||
21/05/2025 | 08:11:21,169 | 100 | 161,28 | |
100 | 161,28 | |||
100 | 161,28 | |||
21/05/2025 | 08:11:21,115 | 100 | 161,28 | |
100 | 161,28 | |||
100 | 161,28 | |||
21/05/2025 | 08:10:54,059 | 93 | 161,28 | |
93 | 161,28 | |||
70 | 161,28 | |||
5 | 161,28 | |||
18 | 161,28 | |||
21/05/2025 | 08:08:12,944 | 5 | 161,56 | |
5 | 161,56 | |||
5 | 161,56 | |||
21/05/2025 | 08:05:42,311 | 70 | 161,58 | |
20 | 161,58 | |||
18 | 161,58 | |||
32 | 161,58 | |||
70 | 161,58 | |||
21/05/2025 | 08:03:58,497 | 35 | 161,28 | |
18 | 161,28 | |||
5 | 161,28 | |||
35 | 161,28 | |||
12 | 161,28 | |||
21/05/2025 | 08:03:08,025 | 1 | 161,28 | |
1 | 161,28 | |||
1 | 161,28 | |||
21/05/2025 | 08:00:57,459 | 3 | 161,64 | |
3 | 161,64 | |||
3 | 161,64 | |||
21/05/2025 | 08:00:41,921 | 7 | 161,64 | |
7 | 161,64 | |||
2 | 161,64 | |||
5 | 161,64 | |||
21/05/2025 | 08:00:32,737 | 1 | 161,68 | |
1 | 161,68 | |||
1 | 161,68 | |||
21/05/2025 | 08:00:23,299 | 19 | 161,64 | |
3 | 161,64 | |||
16 | 161,64 | |||
19 | 161,64 | |||
21/05/2025 | 08:00:17,872 | 11 | 161,28 | |
11 | 161,28 | |||
11 | 161,28 | |||
21/05/2025 | 07:59:42,311 | 30 | 161,28 | |
1 | 161,28 | |||
5 | 161,28 | |||
30 | 161,28 | |||
16 | 161,28 | |||
8 | 161,28 | |||
21/05/2025 | 07:58:30,123 | 15 | 161,60 | |
15 | 161,60 | |||
15 | 161,60 | |||
21/05/2025 | 07:57:36,471 | 5 | 161,76 | |
5 | 161,76 | |||
5 | 161,76 | |||
21/05/2025 | 07:53:15,413 | 5 | 161,28 | |
5 | 161,28 | |||
5 | 161,28 | |||
21/05/2025 | 07:40:53,723 | 2 | 161,88 | |
2 | 161,88 | |||
2 | 161,88 | |||
21/05/2025 | 07:40:48,667 | 20 | 161,32 | |
20 | 161,32 | |||
20 | 161,32 | |||
21/05/2025 | 07:40:27,459 | 3 | 161,24 | |
3 | 161,24 | |||
3 | 161,24 | |||
21/05/2025 | 07:30:04,230 | 123 | 161,62 | |
12 | 161,62 | |||
32 | 161,62 | |||
23 | 161,62 | |||
50 | 161,62 | |||
25 | 161,62 | |||
10 | 161,62 | |||
4 | 161,62 | |||
6 | 161,62 | |||
34 | 161,62 | |||
50 | 161,62 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/05/2025 @ 10:38:23
dernière actualisation:
21/05/2025 @ 10:38:23