Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

1931

1615

58.85

Date	Time	Volume	Order Volume	Price
04/04/2025	21:54:41.803	50		58.85
			50	58.85
			50	58.85
04/04/2025	21:54:26.725	60		58.87
			60	58.87
			60	58.87
04/04/2025	21:54:26.623	12		58.38
			10	58.38
			2	58.38
			12	58.38
04/04/2025	21:53:28.342	13		58.94
			13	58.94
			13	58.94
04/04/2025	21:53:21.045	50		58.96
			50	58.96
			50	58.96
04/04/2025	21:52:32.861	16		59.10
			16	59.10
			16	59.10
04/04/2025	21:46:34.564	30		59.50
			30	59.50
			30	59.50
04/04/2025	21:45:32.424	25		59.08
			25	59.08
			25	59.08
04/04/2025	21:45:29.018	178		59.58
			178	59.58
			178	59.58
04/04/2025	21:45:12.898	20		59.57
			20	59.57
			20	59.57
04/04/2025	21:44:40.892	850		59.52
			850	59.52
			850	59.52
04/04/2025	21:43:03.252	10		59.49
			10	59.49
			10	59.49
04/04/2025	21:41:40.843	15		59.46
			15	59.46
			15	59.46
04/04/2025	21:39:16.549	20		59.58
			20	59.58
			20	59.58
04/04/2025	21:34:25.322	46		59.16
			46	59.16
			46	59.16
04/04/2025	21:30:12.978	33		59.36
			33	59.36
			33	59.36
04/04/2025	21:29:12.322	25		59.43
			25	59.43
			25	59.43
04/04/2025	21:29:09.612	50		59.45
			50	59.45
			50	59.45
04/04/2025	21:28:19.556	135		58.96
			99	58.96
			36	58.96
			135	58.96
04/04/2025	21:26:17.851	100		59.55
			100	59.55
			100	59.55
04/04/2025	21:24:40.226	442		59.00
			5	59.00
			268	59.00
			442	59.00
			169	59.00
04/04/2025	21:22:43.527	10		59.41
			10	59.41
			10	59.41
04/04/2025	21:22:04.459	17		59.35
			17	59.35
			17	59.35
04/04/2025	21:19:59.700	25		59.14
			25	59.14
			25	59.14
04/04/2025	21:19:55.605	17		59.14
			17	59.14
			17	59.14
04/04/2025	21:17:31.965	25		59.30
			25	59.30
			25	59.30
04/04/2025	21:16:48.787	25		59.38
			25	59.38
			25	59.38
04/04/2025	21:15:35.794	42		59.41
			42	59.41
			42	59.41
04/04/2025	21:12:36.449	104		58.85
			104	58.85
			104	58.85
04/04/2025	21:11:49.485	17		59.28
			17	59.28
			17	59.28
04/04/2025	21:10:33.096	20		59.20
			20	59.20
			20	59.20
04/04/2025	21:10:16.838	39		59.00
			39	59.00
			39	59.00
04/04/2025	21:09:25.688	300		58.68
			300	58.68
			300	58.68
04/04/2025	21:08:30.592	1 000		58.62
			963	58.62
			1 000	58.62
			37	58.62
04/04/2025	21:08:08.130	468		58.66
			468	58.66
			468	58.66
04/04/2025	21:07:51.576	1 000		58.61
			1 000	58.61
			1 000	58.61
04/04/2025	21:07:26.151	1 000		58.59
			652	58.59
			1 000	58.59
			149	58.59
			199	58.59
04/04/2025	21:07:25.188	45		59.08
			6	59.08
			45	59.08
			39	59.08
04/04/2025	21:07:23.500	1		58.60
			1	58.60
			1	58.60
04/04/2025	21:07:19.946	50		58.54
			50	58.54
			50	58.54
04/04/2025	21:07:13.857	17		59.03
			17	59.03
			17	59.03
04/04/2025	21:06:57.319	1 000		58.55
			1 000	58.55
			1 000	58.55
04/04/2025	21:06:09.893	1 000		58.52
			1 000	58.52
			881	58.52
			119	58.52
04/04/2025	21:05:52.592	15		59.00
			15	59.00
			15	59.00
04/04/2025	21:03:36.598	1 000		58.53
			18	58.53
			199	58.53
			37	58.53
			60	58.53
			49	58.53
			637	58.53
			1 000	58.53
04/04/2025	21:03:30.759	250		58.54
			250	58.54
			2	58.54
			149	58.54
			99	58.54
04/04/2025	21:03:08.821	10		59.00
			10	59.00
			10	59.00
04/04/2025	21:02:58.526	40		59.04
			40	59.04
			40	59.04
04/04/2025	21:00:45.320	100		59.12
			100	59.12
			100	59.12
04/04/2025	20:59:57.694	1		59.09
			1	59.09
			1	59.09
04/04/2025	20:59:24.693	42		59.08
			42	59.08
			42	59.08
04/04/2025	20:58:42.321	3		58.59
			3	58.59
			3	58.59
04/04/2025	20:58:33.270	8		59.10
			8	59.10
			8	59.10
04/04/2025	20:58:23.191	5		59.12
			5	59.12
			5	59.12
04/04/2025	20:57:55.022	10		59.15
			10	59.15
			10	59.15
04/04/2025	20:56:32.283	1		59.16
			1	59.16
			1	59.16
04/04/2025	20:55:49.175	4		59.17
			4	59.17
			4	59.17
04/04/2025	20:55:02.679	55		59.11
			55	59.11
			55	59.11
04/04/2025	20:54:53.469	10		59.13
			10	59.13
			10	59.13
04/04/2025	20:54:10.816	11		58.64
			11	58.64
			11	58.64
04/04/2025	20:53:15.190	236		58.66
			236	58.66
			25	58.66
			12	58.66
			199	58.66
04/04/2025	20:53:01.712	1		59.15
			1	59.15
			1	59.15
04/04/2025	20:52:52.873	100		59.15
			100	59.15
			100	59.15
04/04/2025	20:50:44.243	2		59.00
			2	59.00
			2	59.00
04/04/2025	20:50:03.185	185		58.54
			3	58.54
			185	58.54
			82	58.54
			100	58.54
04/04/2025	20:49:26.923	11		59.05
			11	59.05
			11	59.05
04/04/2025	20:48:08.538	100		59.00
			100	59.00
			100	59.00
04/04/2025	20:45:55.066	12		58.80
			12	58.80
			12	58.80
04/04/2025	20:44:42.957	1 000		58.63
			1 000	58.63
			1 000	58.63
04/04/2025	20:44:02.900	40		58.66
			40	58.66
			40	58.66
04/04/2025	20:43:09.316	17		58.71
			17	58.71
			17	58.71
04/04/2025	20:42:39.485	160		58.77
			160	58.77
			160	58.77
04/04/2025	20:41:37.421	20		58.72
			20	58.72
			20	58.72
04/04/2025	20:41:36.160	35		58.71
			35	58.71
			35	58.71
04/04/2025	20:41:33.388	369		58.43
			18	58.43
			9	58.43
			15	58.43
			162	58.43
			369	58.43
			5	58.43
			100	58.43
			20	58.43
			25	58.43
			15	58.43
04/04/2025	20:41:05.205	1		58.70
			1	58.70
			1	58.70
04/04/2025	20:38:35.615	50		58.79
			50	58.79
			50	58.79
04/04/2025	20:38:30.198	306		58.51
			99	58.51
			149	58.51
			306	58.51
			58	58.51
04/04/2025	20:38:16.923	116		58.51
			99	58.51
			17	58.51
			116	58.51
04/04/2025	20:38:08.874	2		58.80
			2	58.80
			2	58.80
04/04/2025	20:37:57.637	20		58.51
			20	58.51
			20	58.51
04/04/2025	20:37:11.349	88		58.80
			88	58.80
			88	58.80
04/04/2025	20:36:43.643	4		58.81
			4	58.81
			4	58.81
04/04/2025	20:36:21.602	16		58.90
			16	58.90
			16	58.90
04/04/2025	20:35:17.212	4		58.93
			4	58.93
			4	58.93
04/04/2025	20:34:58.256	4		58.91
			4	58.91
			4	58.91
04/04/2025	20:34:54.512	50		58.91
			50	58.91
			50	58.91
04/04/2025	20:34:35.899	50		58.95
			50	58.95
			50	58.95
04/04/2025	20:34:06.202	150		58.93
			150	58.93
			150	58.93
04/04/2025	20:33:04.917	18		58.91
			18	58.91
			18	58.91
04/04/2025	20:32:19.757	2		58.88
			2	58.88
			2	58.88
04/04/2025	20:31:07.664	33		59.00
			33	59.00
			33	59.00
04/04/2025	20:31:06.161	100		59.00
			100	59.00
			61	59.00
			39	59.00
04/04/2025	20:31:04.699	20		59.00
			20	59.00
			20	59.00
04/04/2025	20:30:03.623	19		58.51
			19	58.51
			19	58.51
04/04/2025	20:30:03.564	43		58.51
			4	58.51
			43	58.51
			37	58.51
			2	58.51
04/04/2025	20:29:48.071	50		58.99
			50	58.99
			50	58.99
04/04/2025	20:29:24.350	33		59.00
			33	59.00
			33	59.00
04/04/2025	20:27:35.357	50		59.00
			50	59.00
			50	59.00
04/04/2025	20:26:33.679	30		59.05
			30	59.05
			30	59.05
04/04/2025	20:26:14.926	50		59.08
			50	59.08
			50	59.08
04/04/2025	20:25:12.692	80		58.59
			80	58.59
			80	58.59
04/04/2025	20:24:25.309	20		59.14
			20	59.14
			20	59.14
04/04/2025	20:24:17.981	75		59.15
			75	59.15
			75	59.15
04/04/2025	20:23:05.732	300		59.12
			37	59.12
			300	59.12
			263	59.12
04/04/2025	20:23:00.805	1		59.12
			1	59.12
			1	59.12
04/04/2025	20:20:55.737	10		59.17
			10	59.17
			10	59.17
04/04/2025	20:20:25.365	17		59.18
			17	59.18
			17	59.18
04/04/2025	20:20:09.310	1 000		58.66
			50	58.66
			149	58.66
			99	58.66
			49	58.66
			99	58.66
			1 000	58.66
			554	58.66
04/04/2025	20:18:49.697	17		59.18
			17	59.18
			17	59.18
04/04/2025	20:18:11.848	1		59.18
			1	59.18
			1	59.18
04/04/2025	20:18:11.044	59		59.17
			59	59.17
			59	59.17
04/04/2025	20:16:50.345	50		59.29
			50	59.29
			50	59.29
04/04/2025	20:15:56.751	16		58.79
			2	58.79
			2	58.79
			16	58.79
			12	58.79
04/04/2025	20:15:02.337	8		59.33
			8	59.33
			8	59.33
04/04/2025	20:14:52.239	1		59.34
			1	59.34
			1	59.34
04/04/2025	20:14:40.127	5		59.32
			5	59.32
			5	59.32
04/04/2025	20:14:14.759	11		59.38
			11	59.38
			11	59.38
04/04/2025	20:13:20.856	6		59.39
			6	59.39
			6	59.39
04/04/2025	20:13:10.099	2		59.42
			2	59.42
			2	59.42
04/04/2025	20:10:50.086	5		59.46
			5	59.46
			5	59.46
04/04/2025	20:07:25.234	60		59.08
			37	59.08
			60	59.08
			23	59.08
04/04/2025	20:02:21.287	4		59.20
			4	59.20
			4	59.20
04/04/2025	20:02:15.867	60		59.79
			21	59.79
			60	59.79
			39	59.79
04/04/2025	20:01:49.845	140		59.30
			140	59.30
			140	59.30
04/04/2025	19:59:55.687	3		59.76
			3	59.76
			3	59.76
04/04/2025	19:57:37.542	35		59.67
			35	59.67
			35	59.67
04/04/2025	19:56:30.240	2		59.60
			2	59.60
			2	59.60
04/04/2025	19:54:01.246	17		59.50
			17	59.50
			17	59.50
04/04/2025	19:53:37.225	30		59.59
			30	59.59
			30	59.59
04/04/2025	19:53:12.148	3		59.03
			3	59.03
			3	59.03
04/04/2025	19:52:50.011	1		59.59
			1	59.59
			1	59.59
04/04/2025	19:52:44.884	4		59.59
			4	59.59
			4	59.59
04/04/2025	19:51:55.759	1		59.65
			1	59.65
			1	59.65
04/04/2025	19:50:24.090	25		59.63
			25	59.63
			25	59.63
04/04/2025	19:49:18.374	4		59.71
			4	59.71
			4	59.71
04/04/2025	19:48:26.676	4		59.64
			4	59.64
			4	59.64
04/04/2025	19:47:41.857	3		59.01
			3	59.01
			3	59.01
04/04/2025	19:47:34.348	10		59.60
			10	59.60
			10	59.60
04/04/2025	19:47:18.314	1		59.64
			1	59.64
			1	59.64
04/04/2025	19:47:10.110	225		59.05
			225	59.05
			225	59.05
04/04/2025	19:46:20.675	10		59.62
			10	59.62
			10	59.62
04/04/2025	19:46:06.362	10		59.59
			10	59.59
			10	59.59
04/04/2025	19:45:38.966	11		59.58
			11	59.58
			11	59.58
04/04/2025	19:44:46.034	1		59.62
			1	59.62
			1	59.62
04/04/2025	19:44:27.129	70		59.07
			33	59.07
			70	59.07
			37	59.07
04/04/2025	19:44:06.741	50		59.63
			50	59.63
			50	59.63
04/04/2025	19:41:20.254	7		59.13
			7	59.13
			7	59.13
04/04/2025	19:39:23.195	6		59.65
			6	59.65
			6	59.65
04/04/2025	19:39:19.510	100		59.67
			39	59.67
			61	59.67
			100	59.67
04/04/2025	19:39:08.731	99		59.37
			99	59.37
			99	59.37
04/04/2025	19:39:07.314	18		59.50
			18	59.50
			18	59.50
04/04/2025	19:39:06.946	17		59.69
			17	59.69
			17	59.69
04/04/2025	19:38:28.715	1		59.74
			1	59.74
			1	59.74
04/04/2025	19:37:31.855	130		59.03
			130	59.03
			130	59.03
04/04/2025	19:37:30.337	7		59.00
			7	59.00
			7	59.00
04/04/2025	19:37:23.987	34		59.45
			34	59.45
			34	59.45
04/04/2025	19:37:12.533	3		59.00
			3	59.00
			3	59.00
04/04/2025	19:36:45.042	1		59.60
			1	59.60
			1	59.60
04/04/2025	19:36:39.490	50		59.61
			50	59.61
			1	59.61
			49	59.61
04/04/2025	19:34:38.560	1		59.47
			1	59.47
			1	59.47
04/04/2025	19:34:25.642	20		59.52
			20	59.52
			20	59.52
04/04/2025	19:34:24.039	1		59.53
			1	59.53
			1	59.53
04/04/2025	19:34:09.895	33		59.51
			33	59.51
			33	59.51
04/04/2025	19:33:55.745	20		59.46
			20	59.46
			20	59.46
04/04/2025	19:33:44.592	178		58.89
			149	58.89
			20	58.89
			9	58.89
			178	58.89
04/04/2025	19:32:19.639	15		59.32
			15	59.32
			15	59.32
04/04/2025	19:30:03.288	35		59.40
			35	59.40
			35	59.40
04/04/2025	19:25:34.175	20		59.40
			20	59.40
			20	59.40
04/04/2025	19:25:33.113	3		59.45
			3	59.45
			3	59.45
04/04/2025	19:24:17.742	17		59.30
			17	59.30
			17	59.30
04/04/2025	19:24:10.786	30		58.84
			10	58.84
			20	58.84
			30	58.84
04/04/2025	19:23:25.728	17		59.36
			17	59.36
			17	59.36
04/04/2025	19:23:06.516	20		59.30
			20	59.30
			20	59.30
04/04/2025	19:22:28.867	5		59.27
			5	59.27
			5	59.27
04/04/2025	19:22:23.418	1		59.27
			1	59.27
			1	59.27
04/04/2025	19:22:10.440	8		59.31
			8	59.31
			8	59.31
04/04/2025	19:21:46.865	3 634		58.80
			90	58.80
			3 634	58.80
			3 544	58.80
04/04/2025	19:21:32.912	1 248		58.85
			1 000	58.85
			1 248	58.85
			149	58.85
			99	58.85
04/04/2025	19:21:17.073	430		58.83
			430	58.83
			220	58.83
			210	58.83
04/04/2025	19:20:20.117	1		59.42
			1	59.42
			1	59.42
04/04/2025	19:19:53.618	8		59.36
			8	59.36
			8	59.36
04/04/2025	19:19:32.057	100		59.19
			99	59.19
			1	59.19
			100	59.19
04/04/2025	19:19:09.746	18		59.34
			18	59.34
			18	59.34
04/04/2025	19:17:42.508	40		59.26
			40	59.26
			40	59.26
04/04/2025	19:17:14.533	60		58.69
			2	58.69
			45	58.69
			60	58.69
			11	58.69
			2	58.69
04/04/2025	19:13:12.516	152		58.90
			112	58.90
			40	58.90
			152	58.90
04/04/2025	19:12:35.548	1 548		58.94
			103	58.94
			197	58.94
			149	58.94
			1 548	58.94
			1 000	58.94
			99	58.94
04/04/2025	19:12:32.110	51		59.52
			51	59.52
			2	59.52
			49	59.52
04/04/2025	19:12:28.089	1		59.52
			1	59.52
			1	59.52
04/04/2025	19:11:38.135	1		59.47
			1	59.47
			1	59.47
04/04/2025	19:10:49.675	17		59.59
			17	59.59
			17	59.59
04/04/2025	19:10:36.673	52		58.99
			52	58.99
			52	58.99
04/04/2025	19:09:55.810	1		59.55
			1	59.55
			1	59.55
04/04/2025	19:09:45.432	90		58.95
			13	58.95
			77	58.95
			90	58.95
04/04/2025	19:08:10.829	4		59.56
			4	59.56
			4	59.56
04/04/2025	19:08:07.434	17		59.56
			17	59.56
			17	59.56
04/04/2025	19:07:38.761	20		59.53
			20	59.53
			20	59.53
04/04/2025	19:07:22.766	17		58.90
			17	58.90
			17	58.90
04/04/2025	19:07:16.618	75		58.91
			49	58.91
			26	58.91
			75	58.91
04/04/2025	19:06:44.341	20		58.91
			20	58.91
			20	58.91
04/04/2025	19:06:42.884	3		58.91
			3	58.91
			3	58.91
04/04/2025	19:06:32.639	1		59.50
			1	59.50
			1	59.50
04/04/2025	19:03:02.810	17		59.64
			17	59.64
			17	59.64
04/04/2025	19:02:18.956	10		58.90
			10	58.90
			10	58.90
04/04/2025	19:01:54.898	9		59.45
			9	59.45
			9	59.45
04/04/2025	19:01:30.410	70		58.86
			70	58.86
			33	58.86
			37	58.86
04/04/2025	19:00:56.271	50		59.55
			50	59.55
			50	59.55
04/04/2025	19:00:52.803	30		59.54
			30	59.54
			30	59.54
04/04/2025	19:00:42.033	8		59.53
			8	59.53
			8	59.53
04/04/2025	18:58:42.571	1		59.55
			1	59.55
			1	59.55
04/04/2025	18:58:22.777	15		59.60
			15	59.60
			15	59.60
04/04/2025	18:58:06.549	500		59.59
			39	59.59
			500	59.59
			461	59.59
04/04/2025	18:57:48.505	16		59.60
			16	59.60
			16	59.60
04/04/2025	18:57:04.323	1		59.61
			1	59.61
			1	59.61
04/04/2025	18:57:00.619	20		59.59
			20	59.59
			20	59.59
04/04/2025	18:56:47.865	85		59.59
			85	59.59
			36	59.59
			49	59.59
04/04/2025	18:56:26.102	90		58.98
			90	58.98
			90	58.98
04/04/2025	18:56:02.313	27		58.93
			27	58.93
			27	58.93
04/04/2025	18:55:12.489	17		58.93
			17	58.93
			17	58.93
04/04/2025	18:53:52.298	77		58.93
			49	58.93
			77	58.93
			28	58.93
04/04/2025	18:53:17.037	36		59.48
			36	59.48
			36	59.48
04/04/2025	18:52:05.160	16		58.99
			16	58.99
			16	58.99
04/04/2025	18:51:12.993	2		59.41
			2	59.41
			2	59.41
04/04/2025	18:49:52.663	35		59.45
			35	59.45
			35	59.45
04/04/2025	18:49:47.837	25		58.88
			25	58.88
			15	58.88
			10	58.88
04/04/2025	18:49:41.048	32		59.48
			32	59.48
			32	59.48
04/04/2025	18:49:33.226	5		59.49
			5	59.49
			5	59.49
04/04/2025	18:46:57.215	2		59.48
			2	59.48
			2	59.48
04/04/2025	18:46:36.243	5		59.48
			5	59.48
			5	59.48
04/04/2025	18:45:28.882	40		58.88
			37	58.88
			3	58.88
			40	58.88
04/04/2025	18:44:25.248	17		59.55
			17	59.55
			17	59.55
04/04/2025	18:43:58.905	12		59.07
			12	59.07
			12	59.07
04/04/2025	18:43:56.364	6		59.63
			6	59.63
			6	59.63
04/04/2025	18:43:49.672	50		59.60
			50	59.60
			50	59.60
04/04/2025	18:43:07.551	73		59.64
			73	59.64
			73	59.64
04/04/2025	18:42:59.479	3		59.67
			3	59.67
			3	59.67
04/04/2025	18:40:23.175	21		59.66
			21	59.66
			21	59.66
04/04/2025	18:39:57.546	168		59.07
			168	59.07
			50	59.07
			118	59.07
04/04/2025	18:39:35.089	16		59.65
			16	59.65
			16	59.65
04/04/2025	18:38:44.397	40		59.59
			40	59.59
			40	59.59
04/04/2025	18:38:41.351	1		59.59
			1	59.59
			1	59.59
04/04/2025	18:38:15.067	90		59.56
			90	59.56
			90	59.56
04/04/2025	18:37:57.713	50		59.57
			50	59.57
			50	59.57
04/04/2025	18:37:43.416	10		59.52
			10	59.52
			10	59.52
04/04/2025	18:36:13.608	16		59.46
			16	59.46
			16	59.46
04/04/2025	18:34:57.956	22		59.32
			22	59.32
			22	59.32
04/04/2025	18:34:37.909	88		59.34
			39	59.34
			88	59.34
			49	59.34
04/04/2025	18:33:49.564	15		59.43
			15	59.43
			15	59.43
04/04/2025	18:33:32.605	17		59.44
			17	59.44
			17	59.44
04/04/2025	18:32:42.888	3		58.76
			3	58.76
			3	58.76
04/04/2025	18:32:19.419	4		59.43
			4	59.43
			4	59.43
04/04/2025	18:31:17.833	88		58.77
			16	58.77
			37	58.77
			88	58.77
			35	58.77
04/04/2025	18:30:20.590	20		59.50
			20	59.50
			20	59.50
04/04/2025	18:30:07.055	1		59.52
			1	59.52
			1	59.52
04/04/2025	18:29:20.114	67		59.54
			67	59.54
			67	59.54
04/04/2025	18:28:41.538	42		59.53
			42	59.53
			3	59.53
			39	59.53
04/04/2025	18:28:37.429	181		58.89
			81	58.89
			181	58.89
			100	58.89
04/04/2025	18:27:50.165	11		59.54
			11	59.54
			11	59.54
04/04/2025	18:27:14.031	60		58.85
			60	58.85
			58	58.85
			2	58.85
04/04/2025	18:26:53.648	127		58.86
			9	58.86
			37	58.86
			31	58.86
			50	58.86
			127	58.86
04/04/2025	18:25:58.255	100		59.60
			100	59.60
			100	59.60
04/04/2025	18:24:58.017	40		59.58
			40	59.58
			40	59.58
04/04/2025	18:24:49.140	80		59.55
			80	59.55
			80	59.55
04/04/2025	18:24:47.336	1		59.55
			1	59.55
			1	59.55
04/04/2025	18:24:04.497	30		59.50
			30	59.50
			30	59.50
04/04/2025	18:23:43.281	40		59.53
			40	59.53
			1	59.53
			39	59.53
04/04/2025	18:23:38.518	52		58.89
			50	58.89
			52	58.89
			2	58.89
04/04/2025	18:23:16.313	16		59.56
			16	59.56
			16	59.56
04/04/2025	18:22:50.940	25		59.58
			25	59.58
			25	59.58
04/04/2025	18:21:03.061	25		59.54
			25	59.54
			25	59.54
04/04/2025	18:20:34.945	17		59.61
			17	59.61
			17	59.61
04/04/2025	18:20:25.698	2 500		58.94
			2 500	58.94
			2 500	58.94
04/04/2025	18:20:15.069	1 000		58.94
			1 000	58.94
			1 000	58.94
04/04/2025	18:19:14.127	52		58.95
			52	58.95
			52	58.95
04/04/2025	18:18:21.383	549		58.94
			16	58.94
			173	58.94
			25	58.94
			474	58.94
			10	58.94
			16	58.94
			17	58.94
			50	58.94
			45	58.94
			200	58.94
			2	58.94
			35	58.94
			30	58.94
			5	58.94
04/04/2025	18:18:21.358	150		59.00
			150	59.00
			37	59.00
			9	59.00
			80	59.00
			20	59.00
			4	59.00
04/04/2025	18:16:39.415	50		59.72
			50	59.72
			50	59.72
04/04/2025	18:16:36.266	40		59.72
			40	59.72
			40	59.72
04/04/2025	18:15:53.914	2		59.91
			2	59.91
			2	59.91
04/04/2025	18:15:21.094	10		59.95
			10	59.95
			10	59.95
04/04/2025	18:15:12.582	167		59.98
			167	59.98
			167	59.98
04/04/2025	18:13:50.342	28		59.28
			28	59.28
			28	59.28
04/04/2025	18:13:20.052	15		59.87
			15	59.87
			15	59.87
04/04/2025	18:13:18.853	18		59.20
			18	59.20
			18	59.20
04/04/2025	18:11:06.911	25		59.82
			25	59.82
			25	59.82
04/04/2025	18:09:58.574	40		59.78
			40	59.78
			40	59.78
04/04/2025	18:08:19.185	4		59.82
			4	59.82
			4	59.82
04/04/2025	18:08:12.353	100		59.82
			39	59.82
			61	59.82
			100	59.82
04/04/2025	18:07:38.672	16		59.85
			16	59.85
			16	59.85
04/04/2025	18:07:28.661	1 203		59.17
			1 203	59.17
			1 153	59.17
			50	59.17
04/04/2025	18:05:43.693	1 502		59.17
			420	59.17
			1 000	59.17
			1 502	59.17
			44	59.17
			38	59.17
04/04/2025	18:05:33.051	2		59.09
			2	59.09
			2	59.09
04/04/2025	18:05:18.056	17		59.73
			17	59.73
			17	59.73
04/04/2025	18:04:50.159	2		59.74
			2	59.74
			2	59.74
04/04/2025	18:00:13.198	16		59.62
			16	59.62
			16	59.62
04/04/2025	18:00:02.647	20		59.59
			20	59.59
			20	59.59
04/04/2025	17:57:16.403	83		59.89
			83	59.89
			83	59.89
04/04/2025	17:56:30.134	500		59.85
			500	59.85
			500	59.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 87.558 / Ask: 87.794
Volume: 1 325 547
-5.55%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice