iShs Core S&P 500 UC.ETF USDD

525

495

50,9822

       

Date Heure Volume Volume de transactions Cours
23/05/2025 21:56:00,681 48   50,9822
      48 50,9822
      48 50,9822
23/05/2025 21:17:32,242 37   51,1531
      37 51,1531
      37 51,1531
23/05/2025 21:08:46,543 54   50,9765
      54 50,9765
      54 50,9765
23/05/2025 20:56:38,712 1   51,1806
      1 51,1806
      1 51,1806
23/05/2025 20:52:09,693 4   51,1908
      4 51,1908
      4 51,1908
23/05/2025 20:51:58,583 1 000   51,0166
      1 000 51,0166
      1 000 51,0166
23/05/2025 20:48:43,466 1   51,1494
      1 51,1494
      1 51,1494
23/05/2025 20:36:51,352 1   51,2032
      1 51,2032
      1 51,2032
23/05/2025 20:36:25,508 1   51,2005
      1 51,2005
      1 51,2005
23/05/2025 20:30:48,196 3   51,0145
      3 51,0145
      3 51,0145
23/05/2025 20:30:26,772 1   51,1798
      1 51,1798
      1 51,1798
23/05/2025 20:30:00,405 185   50,9771
      185 50,9771
      185 50,9771
23/05/2025 20:19:43,426 2   50,9732
      2 50,9732
      2 50,9732
23/05/2025 20:02:03,756 450   51,0368
      450 51,0368
      450 51,0368
23/05/2025 19:53:39,762 98   51,1681
      98 51,1681
      98 51,1681
23/05/2025 19:40:51,367 1   51,1145
      1 51,1145
      1 51,1145
23/05/2025 19:39:16,502 40   51,1597
      40 51,1597
      40 51,1597
23/05/2025 19:31:45,322 1   51,1712
      1 51,1712
      1 51,1712
23/05/2025 19:28:02,160 2   51,1882
      2 51,1882
      2 51,1882
23/05/2025 19:17:39,448 152   51,0081
      152 51,0081
      152 51,0081
23/05/2025 19:15:36,502 91   50,95
      91 50,95
      91 50,95
23/05/2025 19:06:00,308 102   50,9096
      102 50,9096
      102 50,9096
23/05/2025 19:03:06,413 4   51,0254
      4 51,0254
      4 51,0254
23/05/2025 19:02:04,040 1   50,9914
      1 50,9914
      1 50,9914
23/05/2025 18:55:14,169 1   51,0503
      1 51,0503
      1 51,0503
23/05/2025 18:53:40,311 2   51,0374
      2 51,0374
      2 51,0374
23/05/2025 18:51:42,222 113   50,8777
      113 50,8777
      113 50,8777
23/05/2025 18:46:53,816 95   50,8686
      95 50,8686
      95 50,8686
23/05/2025 18:46:13,964 4   51,0393
      4 51,0393
      4 51,0393
23/05/2025 18:45:56,559 12   51,0324
      12 51,0324
      12 51,0324
23/05/2025 18:42:29,741 1   51,0137
      1 51,0137
      1 51,0137
23/05/2025 18:41:01,509 1   51,0083
      1 51,0083
      1 51,0083
23/05/2025 18:35:52,691 2   50,9754
      2 50,9754
      2 50,9754
23/05/2025 18:33:51,933 3   50,7883
      3 50,7883
      3 50,7883
23/05/2025 18:30:38,436 3   50,8146
      3 50,8146
      3 50,8146
23/05/2025 18:30:33,307 24   50,9918
      24 50,9918
      24 50,9918
23/05/2025 18:24:46,506 1   51,0199
      1 51,0199
      1 51,0199
23/05/2025 18:22:02,806 2   51,0043
      2 51,0043
      2 51,0043
23/05/2025 18:21:19,448 2 561   50,8301
      2 561 50,8301
      2 561 50,8301
23/05/2025 18:20:41,089 2 000   50,8671
      2 000 50,8671
      2 000 50,8671
23/05/2025 18:14:00,642 55   50,8243
      55 50,8243
      55 50,8243
23/05/2025 18:11:24,480 2   50,9278
      2 50,9278
      2 50,9278
23/05/2025 18:09:17,414 3   50,9088
      3 50,9088
      3 50,9088
23/05/2025 18:08:46,427 3   50,921
      3 50,921
      3 50,921
23/05/2025 18:00:07,011 9   50,86
      9 50,86
      9 50,86
23/05/2025 17:59:43,373 30   50,9317
      30 50,9317
      30 50,9317
23/05/2025 17:59:01,839 2   50,9343
      2 50,9343
      2 50,9343
23/05/2025 17:58:47,950 1   50,9534
      1 50,9534
      1 50,9534
23/05/2025 17:54:46,437 1 411   50,85
      1 400 50,85
      11 50,85
      1 411 50,85
23/05/2025 17:53:49,662 2 000   50,85
      2 000 50,85
      2 000 50,85
23/05/2025 17:50:52,634 10   50,9589
      10 50,9589
      10 50,9589
23/05/2025 17:49:10,161 5   50,9434
      5 50,9434
      5 50,9434
23/05/2025 17:46:23,286 23   50,9282
      23 50,9282
      23 50,9282
23/05/2025 17:45:04,181 1   50,9477
      1 50,9477
      1 50,9477
23/05/2025 17:38:59,983 38   50,9588
      38 50,9588
      38 50,9588
23/05/2025 17:32:35,612 392   51,0304
      392 51,0304
      392 51,0304
23/05/2025 17:31:35,872 5   51,0179
      5 51,0179
      5 51,0179
23/05/2025 17:30:25,604 20   50,9879
      20 50,9879
      20 50,9879
23/05/2025 17:26:03,913 59   50,9939
      59 50,9939
      59 50,9939
23/05/2025 17:22:34,700 1   50,9779
      1 50,9779
      1 50,9779
23/05/2025 17:15:42,594 87   50,8221
      87 50,8221
      87 50,8221
23/05/2025 17:11:41,869 3   50,8641
      3 50,8641
      3 50,8641
23/05/2025 17:10:56,794 1   50,8979
      1 50,8979
      1 50,8979
23/05/2025 17:08:49,784 295   50,8499
      295 50,8499
      295 50,8499
23/05/2025 17:05:22,663 10   50,8859
      10 50,8859
      10 50,8859
23/05/2025 17:04:05,886 4   50,8881
      4 50,8881
      4 50,8881
23/05/2025 17:02:11,952 4   50,8559
      4 50,8559
      4 50,8559
23/05/2025 16:58:50,372 10   50,8219
      10 50,8219
      10 50,8219
23/05/2025 16:58:11,835 3   50,8479
      3 50,8479
      3 50,8479
23/05/2025 16:57:45,801 5   50,8699
      5 50,8699
      5 50,8699
23/05/2025 16:55:29,875 89   50,8641
      89 50,8641
      89 50,8641
23/05/2025 16:54:51,331 10   50,8819
      10 50,8819
      10 50,8819
23/05/2025 16:46:34,800 20   50,9839
      20 50,9839
      20 50,9839
23/05/2025 16:45:04,867 34   50,9839
      34 50,9839
      34 50,9839
23/05/2025 16:44:25,981 10   50,9819
      10 50,9819
      10 50,9819
23/05/2025 16:42:07,199 11   50,9859
      11 50,9859
      11 50,9859
23/05/2025 16:42:04,611 100   50,9939
      100 50,9939
      100 50,9939
23/05/2025 16:36:06,498 1   51,0099
      1 51,0099
      1 51,0099
23/05/2025 16:35:20,514 298   50,9841
      298 50,9841
      298 50,9841
23/05/2025 16:35:16,795 5   51,0079
      5 51,0079
      5 51,0079
23/05/2025 16:34:16,407 19   50,9879
      19 50,9879
      19 50,9879
23/05/2025 16:33:53,966 50   50,9719
      50 50,9719
      50 50,9719
23/05/2025 16:32:22,780 6   50,9519
      6 50,9519
      6 50,9519
23/05/2025 16:31:39,784 5   50,9341
      5 50,9341
      5 50,9341
23/05/2025 16:28:16,228 40   50,9128
      40 50,9128
      40 50,9128
23/05/2025 16:25:27,970 2   50,9681
      2 50,9681
      2 50,9681
23/05/2025 16:25:19,313 2   50,9441
      2 50,9441
      2 50,9441
23/05/2025 16:23:59,927 1   50,9179
      1 50,9179
      1 50,9179
23/05/2025 16:20:57,564 10   50,8739
      10 50,8739
      10 50,8739
23/05/2025 16:19:07,073 200   50,9159
      200 50,9159
      200 50,9159
23/05/2025 16:17:12,214 8   50,9219
      8 50,9219
      8 50,9219
23/05/2025 16:16:32,564 9   50,9161
      9 50,9161
      9 50,9161
23/05/2025 16:16:11,630 10   50,9359
      10 50,9359
      10 50,9359
23/05/2025 16:12:35,370 4   51,0159
      4 51,0159
      4 51,0159
23/05/2025 16:10:50,401 1   50,9319
      1 50,9319
      1 50,9319
23/05/2025 16:10:48,794 8   50,9141
      8 50,9141
      8 50,9141
23/05/2025 16:10:20,406 50   50,9179
      50 50,9179
      50 50,9179
23/05/2025 16:06:09,532 406   50,9601
      406 50,9601
      406 50,9601
23/05/2025 16:06:03,557 44   50,9899
      44 50,9899
      44 50,9899
23/05/2025 16:04:25,718 25   50,9759
      25 50,9759
      25 50,9759
23/05/2025 16:01:57,589 3   50,9659
      3 50,9659
      3 50,9659
23/05/2025 16:00:38,069 2   50,9779
      2 50,9779
      2 50,9779
23/05/2025 16:00:23,483 1   50,9699
      1 50,9699
      1 50,9699
23/05/2025 16:00:01,558 11   51,0399
      11 51,0399
      11 51,0399
23/05/2025 15:59:35,376 7   50,9021
      7 50,9021
      7 50,9021
23/05/2025 15:58:09,438 2   50,8899
      2 50,8899
      2 50,8899
23/05/2025 15:57:15,421 20   50,8999
      20 50,8999
      20 50,8999
23/05/2025 15:56:36,708 272   50,9101
      272 50,9101
      272 50,9101
23/05/2025 15:56:29,456 200   50,9041
      200 50,9041
      200 50,9041
23/05/2025 15:52:04,474 1   50,8679
      1 50,8679
      1 50,8679
23/05/2025 15:50:39,447 3   50,8779
      3 50,8779
      3 50,8779
23/05/2025 15:50:33,005 1   50,8699
      1 50,8699
      1 50,8699
23/05/2025 15:46:44,186 8   50,7841
      8 50,7841
      8 50,7841
23/05/2025 15:46:29,720 4   50,8199
      4 50,8199
      4 50,8199
23/05/2025 15:45:13,682 69   50,8839
      69 50,8839
      69 50,8839
23/05/2025 15:44:30,454 150   50,8819
      150 50,8819
      150 50,8819
23/05/2025 15:43:56,957 10   50,8399
      10 50,8399
      10 50,8399
23/05/2025 15:43:40,753 185   50,8719
      185 50,8719
      185 50,8719
23/05/2025 15:43:31,723 4   50,8841
      4 50,8841
      4 50,8841
23/05/2025 15:39:37,273 4   50,9279
      4 50,9279
      4 50,9279
23/05/2025 15:39:08,887 56   50,9201
      56 50,9201
      56 50,9201
23/05/2025 15:38:54,845 1   50,9301
      1 50,9301
      1 50,9301
23/05/2025 15:38:09,120 1 626   50,9479
      1 626 50,9479
      1 626 50,9479
23/05/2025 15:37:50,596 28   50,9581
      28 50,9581
      28 50,9581
23/05/2025 15:37:48,872 140   50,9799
      140 50,9799
      140 50,9799
23/05/2025 15:36:01,514 3   50,9722
      3 50,9722
      3 50,9722
23/05/2025 15:35:14,665 1   50,9359
      1 50,9359
      1 50,9359
23/05/2025 15:33:31,214 81   50,9039
      81 50,9039
      81 50,9039
23/05/2025 15:32:22,367 7   50,8419
      7 50,8419
      7 50,8419
23/05/2025 15:31:23,227 4   50,8839
      4 50,8839
      4 50,8839
23/05/2025 15:29:46,035 2   50,8259
      2 50,8259
      2 50,8259
23/05/2025 15:29:00,449 2   50,8259
      2 50,8259
      2 50,8259
23/05/2025 15:24:34,921 1   50,6799
      1 50,6799
      1 50,6799
23/05/2025 15:23:40,076 6   50,6379
      6 50,6379
      6 50,6379
23/05/2025 15:22:36,540 20   50,6499
      20 50,6499
      20 50,6499
23/05/2025 15:22:15,952 10   50,6559
      10 50,6559
      10 50,6559
23/05/2025 15:21:12,480 1   50,6719
      1 50,6719
      1 50,6719
23/05/2025 15:20:26,695 3   50,6181
      3 50,6181
      3 50,6181
23/05/2025 15:20:07,180 2   50,6401
      2 50,6401
      2 50,6401
23/05/2025 15:19:57,214 7   50,6839
      7 50,6839
      7 50,6839
23/05/2025 15:16:29,716 125   50,6721
      125 50,6721
      125 50,6721
23/05/2025 15:16:21,689 84   50,6761
      84 50,6761
      84 50,6761
23/05/2025 15:13:07,470 20   50,7119
      20 50,7119
      20 50,7119
23/05/2025 15:12:29,805 10   50,7281
      10 50,7281
      10 50,7281
23/05/2025 15:12:13,257 19   50,7379
      19 50,7379
      19 50,7379
23/05/2025 15:11:40,762 1   50,7319
      1 50,7319
      1 50,7319
23/05/2025 15:10:48,179 50   50,7359
      50 50,7359
      50 50,7359
23/05/2025 15:10:43,118 4   50,7319
      4 50,7319
      4 50,7319
23/05/2025 15:10:26,013 1   50,7439
      1 50,7439
      1 50,7439
23/05/2025 15:09:05,336 35   50,6941
      35 50,6941
      35 50,6941
23/05/2025 15:08:48,829 16   50,6939
      16 50,6939
      16 50,6939
23/05/2025 15:07:49,300 100   50,6521
      100 50,6521
      100 50,6521
23/05/2025 15:06:21,896 1   50,6381
      1 50,6381
      1 50,6381
23/05/2025 15:06:06,845 1   50,6499
      1 50,6499
      1 50,6499
23/05/2025 15:05:57,383 3   50,6579
      3 50,6579
      3 50,6579
23/05/2025 15:02:57,119 2   50,6441
      2 50,6441
      2 50,6441
23/05/2025 15:02:48,418 1   50,6659
      1 50,6659
      1 50,6659
23/05/2025 15:00:34,645 7   50,6499
      7 50,6499
      7 50,6499
23/05/2025 15:00:29,863 3   50,6462
      3 50,6462
      3 50,6462
23/05/2025 14:58:58,837 3   50,6759
      3 50,6759
      3 50,6759
23/05/2025 14:58:54,210 20   50,6699
      20 50,6699
      20 50,6699
23/05/2025 14:57:56,652 71   50,6681
      71 50,6681
      71 50,6681
23/05/2025 14:56:05,367 2   50,6779
      2 50,6779
      2 50,6779
23/05/2025 14:54:16,911 5   50,6839
      5 50,6839
      5 50,6839
23/05/2025 14:51:14,707 1   50,6839
      1 50,6839
      1 50,6839
23/05/2025 14:50:29,446 1   50,6979
      1 50,6979
      1 50,6979
23/05/2025 14:49:11,376 2   50,6561
      2 50,6561
      2 50,6561
23/05/2025 14:49:03,126 5   50,6521
      5 50,6521
      5 50,6521
23/05/2025 14:45:36,528 4   50,6759
      4 50,6759
      4 50,6759
23/05/2025 14:43:45,750 1 156   50,6241
      1 156 50,6241
      1 156 50,6241
23/05/2025 14:43:34,386 50   50,6479
      50 50,6479
      50 50,6479
23/05/2025 14:43:06,002 1   50,6739
      1 50,6739
      1 50,6739
23/05/2025 14:42:54,734 2   50,6619
      2 50,6619
      2 50,6619
23/05/2025 14:42:51,413 61   50,6401
      61 50,6401
      61 50,6401
23/05/2025 14:41:48,215 1   50,6479
      1 50,6479
      1 50,6479
23/05/2025 14:41:14,592 430   50,6841
      430 50,6841
      430 50,6841
23/05/2025 14:40:42,950 157   50,6759
      157 50,6759
      157 50,6759
23/05/2025 14:40:04,442 2   50,6999
      2 50,6999
      2 50,6999
23/05/2025 14:38:58,747 4   50,7121
      4 50,7121
      4 50,7121
23/05/2025 14:37:25,505 4   50,6961
      4 50,6961
      4 50,6961
23/05/2025 14:37:22,213 14   50,7059
      14 50,7059
      14 50,7059
23/05/2025 14:37:00,600 10   50,7039
      10 50,7039
      10 50,7039
23/05/2025 14:35:41,790 3   50,6961
      3 50,6961
      3 50,6961
23/05/2025 14:35:23,068 46   50,6979
      46 50,6979
      46 50,6979
23/05/2025 14:33:10,566 4   50,7359
      4 50,7359
      4 50,7359
23/05/2025 14:32:57,005 6   50,7439
      6 50,7439
      6 50,7439
23/05/2025 14:30:26,771 1   50,7359
      1 50,7359
      1 50,7359
23/05/2025 14:30:10,181 3   50,7541
      3 50,7541
      3 50,7541
23/05/2025 14:27:44,311 20   50,7259
      20 50,7259
      20 50,7259
23/05/2025 14:26:21,915 4   50,6621
      4 50,6621
      4 50,6621
23/05/2025 14:25:50,560 500   50,6741
      500 50,6741
      500 50,6741
23/05/2025 14:25:13,304 1   50,6519
      1 50,6519
      1 50,6519
23/05/2025 14:25:02,891 100   50,6301
      100 50,6301
      100 50,6301
23/05/2025 14:24:20,780 20   50,6119
      20 50,6119
      20 50,6119
23/05/2025 14:24:06,694 2   50,6081
      2 50,6081
      2 50,6081
23/05/2025 14:21:42,220 4   50,6599
      4 50,6599
      4 50,6599
23/05/2025 14:21:28,365 2   50,6321
      2 50,6321
      2 50,6321
23/05/2025 14:20:56,063 14   50,6501
      14 50,6501
      14 50,6501
23/05/2025 14:20:53,589 1   50,6559
      1 50,6559
      1 50,6559
23/05/2025 14:20:01,271 21   50,6521
      21 50,6521
      21 50,6521
23/05/2025 14:19:29,698 138   50,6741
      138 50,6741
      138 50,6741
23/05/2025 14:19:00,893 116   50,6741
      116 50,6741
      116 50,6741
23/05/2025 14:18:49,423 100   50,6901
      100 50,6901
      100 50,6901
23/05/2025 14:16:30,857 3   50,7279
      3 50,7279
      3 50,7279
23/05/2025 14:13:24,896 10   50,70
      10 50,70
      10 50,70
23/05/2025 14:11:36,402 2   50,8079
      2 50,8079
      2 50,8079
23/05/2025 14:10:54,847 120   50,7621
      120 50,7621
      120 50,7621
23/05/2025 14:10:16,491 52   50,7541
      52 50,7541
      52 50,7541
23/05/2025 14:09:26,370 20   50,8079
      20 50,8079
      20 50,8079
23/05/2025 14:09:06,835 279   50,7541
      279 50,7541
      279 50,7541
23/05/2025 14:07:56,976 20   50,6461
      20 50,6461
      20 50,6461
23/05/2025 14:06:33,225 45   50,6641
      45 50,6641
      45 50,6641
23/05/2025 14:05:50,624 48   50,7139
      48 50,7139
      48 50,7139
23/05/2025 14:03:34,130 2   50,7179
      2 50,7179
      2 50,7179
23/05/2025 14:02:32,299 7   50,6621
      7 50,6621
      7 50,6621
23/05/2025 14:02:08,045 2   50,6619
      2 50,6619
      2 50,6619
23/05/2025 14:01:31,854 60   50,6421
      60 50,6421
      60 50,6421
23/05/2025 14:01:17,812 30   50,6361
      30 50,6361
      30 50,6361
23/05/2025 14:01:07,989 35   50,5846
      35 50,5846
      35 50,5846
23/05/2025 14:01:03,627 4   50,65
      4 50,65
      4 50,65
23/05/2025 14:00:59,811 3   50,6561
      3 50,6561
      3 50,6561
23/05/2025 14:00:13,605 1   50,6779
      1 50,6779
      1 50,6779
23/05/2025 13:55:24,195 2   50,9679
      2 50,9679
      2 50,9679
23/05/2025 13:54:18,092 2   50,9559
      2 50,9559
      2 50,9559
23/05/2025 13:51:39,583 2   50,7779
      2 50,7779
      2 50,7779
23/05/2025 13:51:25,177 2   50,7779
      2 50,7779
      2 50,7779
23/05/2025 13:49:51,602 2   50,7839
      2 50,7839
      2 50,7839
23/05/2025 13:49:39,353 6   50,9639
      6 50,9639
      6 50,9639
23/05/2025 13:49:37,172 1 070   50,7961
      1 070 50,7961
      1 070 50,7961
23/05/2025 13:48:26,762 2   50,8259
      2 50,8259
      2 50,8259
23/05/2025 13:46:36,203 2   50,7681
      2 50,7681
      2 50,7681
23/05/2025 13:46:19,816 3   50,7601
      3 50,7601
      3 50,7601
23/05/2025 13:46:09,968 1   50,7939
      1 50,7939
      1 50,7939
23/05/2025 13:46:06,490 805   50,7281
      805 50,7281
      805 50,7281
23/05/2025 13:45:58,487 3   50,8339
      3 50,8339
      3 50,8339
23/05/2025 13:44:24,143 7   50,8861
      7 50,8861
      7 50,8861
23/05/2025 13:43:54,366 8   50,98
      8 50,98
      8 50,98
23/05/2025 13:43:53,504 8 276   51,00
      4 51,00
      7 970 51,00
      1 51,00
      150 51,00
      8 276 51,00
      1 51,00
      10 51,00
      20 51,00
      9 51,00
      6 51,00
      5 51,00
      100 51,00
23/05/2025 13:43:52,982 198   51,00
      198 51,00
      198 51,00
23/05/2025 13:43:52,871 332   51,00
      332 51,00
      332 51,00
23/05/2025 13:43:14,240 6   51,0959
      6 51,0959
      6 51,0959
23/05/2025 13:43:04,579 3   51,0959
      3 51,0959
      3 51,0959
23/05/2025 13:40:44,923 3   51,1399
      3 51,1399
      3 51,1399
23/05/2025 13:36:19,800 4   51,1039
      4 51,1039
      4 51,1039
23/05/2025 13:35:17,212 2   51,1301
      2 51,1301
      2 51,1301
23/05/2025 13:26:34,862 1   51,1179
      1 51,1179
      1 51,1179
23/05/2025 13:23:04,465 10   51,0401
      10 51,0401
      10 51,0401
23/05/2025 13:22:56,407 6   51,1059
      6 51,1059
      6 51,1059
23/05/2025 13:22:50,854 400   51,0681
      400 51,0681
      400 51,0681
23/05/2025 13:22:12,641 14   51,1179
      14 51,1179
      14 51,1179
23/05/2025 13:19:56,506 8   51,22
      8 51,22
      8 51,22
23/05/2025 13:19:51,916 10   51,30
      10 51,30
      10 51,30
23/05/2025 13:05:13,304 3   51,2961
      3 51,2961
      3 51,2961
23/05/2025 13:00:47,043 83   51,3201
      83 51,3201
      83 51,3201
23/05/2025 12:56:50,097 1   51,3139
      1 51,3139
      1 51,3139
23/05/2025 12:50:47,875 4   51,3259
      4 51,3259
      4 51,3259
23/05/2025 12:50:46,367 1   51,3259
      1 51,3259
      1 51,3259
23/05/2025 12:47:23,930 20   51,3239
      20 51,3239
      20 51,3239
23/05/2025 12:46:22,136 3   51,3081
      3 51,3081
      3 51,3081
23/05/2025 12:42:26,947 3   51,2681
      3 51,2681
      3 51,2681
23/05/2025 12:42:14,674 1   51,2819
      1 51,2819
      1 51,2819
23/05/2025 12:40:30,000 13   51,2581
      13 51,2581
      13 51,2581
23/05/2025 12:38:37,518 600   51,2759
      600 51,2759
      600 51,2759
23/05/2025 12:35:57,809 20   51,3079
      20 51,3079
      20 51,3079
23/05/2025 12:30:58,490 1   51,3139
      1 51,3139
      1 51,3139
23/05/2025 12:27:29,342 8   51,3339
      8 51,3339
      8 51,3339
23/05/2025 12:20:25,732 2   51,2679
      2 51,2679
      2 51,2679
23/05/2025 12:15:31,028 25   51,2759
      25 51,2759
      25 51,2759
23/05/2025 12:11:09,876 1   51,3199
      1 51,3199
      1 51,3199
23/05/2025 12:05:56,700 2   51,3339
      2 51,3339
      2 51,3339
23/05/2025 12:04:48,371 3   51,3101
      3 51,3101
      3 51,3101
23/05/2025 12:04:40,948 1   51,343
      1 51,343
      1 51,343
23/05/2025 12:04:18,579 2   51,3519
      2 51,3519
      2 51,3519
23/05/2025 12:03:33,910 3   51,3619
      3 51,3619
      3 51,3619
23/05/2025 12:02:02,981 2   51,3619
      2 51,3619
      2 51,3619
23/05/2025 11:57:28,771 2   51,3619
      2 51,3619
      2 51,3619
23/05/2025 11:56:27,956 12   51,3679
      12 51,3679
      12 51,3679
23/05/2025 11:52:22,496 1   51,3239
      1 51,3239
      1 51,3239
23/05/2025 11:48:12,154 18   51,2879
      18 51,2879
      18 51,2879
23/05/2025 11:46:06,877 4   51,3139
      4 51,3139
      4 51,3139
23/05/2025 11:45:51,269 100   51,2981
      100 51,2981
      100 51,2981
23/05/2025 11:44:19,248 2   51,3081
      2 51,3081
      2 51,3081
23/05/2025 11:44:16,338 12   51,3081
      12 51,3081
      12 51,3081
23/05/2025 11:43:52,630 40   51,3001
      40 51,3001
      40 51,3001
23/05/2025 11:36:31,240 1   51,2841
      1 51,2841
      1 51,2841
23/05/2025 11:36:20,622 20   51,3019
      20 51,3019
      20 51,3019
23/05/2025 11:35:09,231 1   51,2919
      1 51,2919
      1 51,2919
23/05/2025 11:30:24,959 12   51,2459
      12 51,2459
      12 51,2459
23/05/2025 11:28:14,687 2   51,2919
      2 51,2919
      2 51,2919
23/05/2025 11:27:15,319 1   51,2939
      1 51,2939
      1 51,2939
23/05/2025 11:26:21,820 86   51,2901
      86 51,2901
      86 51,2901
23/05/2025 11:24:02,329 20   51,3041
      20 51,3041
      20 51,3041
23/05/2025 11:21:23,742 1   51,3501
      1 51,3501
      1 51,3501
23/05/2025 11:20:10,193 1 000   51,3801
      1 000 51,3801
      1 000 51,3801
23/05/2025 11:19:27,830 240   51,3939
      240 51,3939
      240 51,3939
23/05/2025 11:17:22,950 300   51,352
      300 51,352
      300 51,352
23/05/2025 11:14:37,202 1   51,3541
      1 51,3541
      1 51,3541
23/05/2025 11:11:05,410 2   51,3819
      2 51,3819
      2 51,3819
23/05/2025 11:06:55,609 60   51,3919
      60 51,3919
      60 51,3919
23/05/2025 11:03:09,926 43   51,3741
      43 51,3741
      43 51,3741
23/05/2025 11:02:05,890 3   51,3859
      3 51,3859
      3 51,3859
23/05/2025 10:58:15,314 194   51,4159
      194 51,4159
      194 51,4159
23/05/2025 10:56:57,756 2 000   51,4159
      2 000 51,4159
      2 000 51,4159
23/05/2025 10:54:32,508 2   51,4239
      2 51,4239
      2 51,4239
23/05/2025 10:50:15,563 2   51,4619
      2 51,4619
      2 51,4619
23/05/2025 10:41:49,773 2   51,4619
      2 51,4619
      2 51,4619
23/05/2025 10:36:16,073 40   51,4639
      40 51,4639
      40 51,4639
23/05/2025 10:35:57,545 2   51,4465
      2 51,4465
      2 51,4465
23/05/2025 10:35:08,618 10   51,4679
      10 51,4679
      10 51,4679
23/05/2025 10:32:53,255 39   51,5079
      39 51,5079
      39 51,5079
23/05/2025 10:31:47,916 1   51,5159
      1 51,5159
      1 51,5159
23/05/2025 10:27:07,667 97   51,4801
      97 51,4801
      97 51,4801
23/05/2025 10:26:50,929 3   51,4781
      3 51,4781
      3 51,4781
23/05/2025 10:26:19,534 12   51,4719
      12 51,4719
      12 51,4719
23/05/2025 10:24:34,976 2   51,4659
      2 51,4659
      2 51,4659
23/05/2025 10:22:15,812 1   51,4479
      1 51,4479
      1 51,4479
23/05/2025 10:18:57,126 29   51,4361
      29 51,4361
      29 51,4361
23/05/2025 10:15:32,417 2   51,45
      2 51,45
      2 51,45
23/05/2025 10:14:08,121 2   51,4579
      2 51,4579
      2 51,4579
23/05/2025 10:13:13,871 2   51,4601
      2 51,4601
      2 51,4601
23/05/2025 10:13:08,904 2   51,4759
      2 51,4759
      2 51,4759
23/05/2025 10:12:04,513 214   51,4959
      214 51,4959
      214 51,4959
23/05/2025 10:08:32,100 47   51,5019
      47 51,5019
      47 51,5019
23/05/2025 10:08:31,318 47   51,5019
      47 51,5019
      47 51,5019
23/05/2025 10:08:30,587 47   51,4999
      47 51,4999
      47 51,4999
23/05/2025 09:55:08,576 10   51,46
      10 51,46
      10 51,46
23/05/2025 09:51:13,609 58   51,4939
      58 51,4939
      58 51,4939
23/05/2025 09:42:32,405 1   51,4919
      1 51,4919
      1 51,4919
23/05/2025 09:41:12,099 8   51,4899
      8 51,4899
      8 51,4899
23/05/2025 09:38:27,384 11   51,5041
      11 51,5041
      11 51,5041

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00