iShs Core S&P 500 UC.ETF USDD
- Informations
- Dernièr
- Négocier des titres
256
242
49,4919
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
07/05/2025 | 11:55:09,491 | 2 | 49,4919 | |
2 | 49,4919 | |||
2 | 49,4919 | |||
07/05/2025 | 11:49:58,128 | 1 678 | 49,4761 | |
1 678 | 49,4761 | |||
1 678 | 49,4761 | |||
07/05/2025 | 11:44:46,220 | 10 | 49,4589 | |
10 | 49,4589 | |||
10 | 49,4589 | |||
07/05/2025 | 11:37:39,597 | 3 | 49,4169 | |
3 | 49,4169 | |||
3 | 49,4169 | |||
07/05/2025 | 11:35:45,750 | 1 | 49,4299 | |
1 | 49,4299 | |||
1 | 49,4299 | |||
07/05/2025 | 11:28:52,755 | 5 | 49,4529 | |
5 | 49,4529 | |||
5 | 49,4529 | |||
07/05/2025 | 11:28:49,840 | 10 | 49,4529 | |
10 | 49,4529 | |||
10 | 49,4529 | |||
07/05/2025 | 11:20:09,159 | 4 | 49,4891 | |
4 | 49,4891 | |||
4 | 49,4891 | |||
07/05/2025 | 11:20:04,935 | 8 | 49,5039 | |
8 | 49,5039 | |||
8 | 49,5039 | |||
07/05/2025 | 11:19:50,142 | 2 | 49,5179 | |
2 | 49,5179 | |||
2 | 49,5179 | |||
07/05/2025 | 11:15:20,281 | 18 | 49,5049 | |
18 | 49,5049 | |||
18 | 49,5049 | |||
07/05/2025 | 11:12:26,793 | 4 | 49,4819 | |
4 | 49,4819 | |||
4 | 49,4819 | |||
07/05/2025 | 11:04:20,705 | 1 | 49,4849 | |
1 | 49,4849 | |||
1 | 49,4849 | |||
07/05/2025 | 11:01:54,543 | 3 | 49,4759 | |
3 | 49,4759 | |||
3 | 49,4759 | |||
07/05/2025 | 11:01:14,458 | 9 | 49,4681 | |
9 | 49,4681 | |||
9 | 49,4681 | |||
07/05/2025 | 10:56:38,545 | 200 | 49,4509 | |
200 | 49,4509 | |||
200 | 49,4509 | |||
07/05/2025 | 10:55:53,778 | 4 | 49,4449 | |
4 | 49,4449 | |||
4 | 49,4449 | |||
07/05/2025 | 10:54:37,795 | 3 | 49,4221 | |
3 | 49,4221 | |||
3 | 49,4221 | |||
07/05/2025 | 10:53:33,496 | 7 | 49,4289 | |
7 | 49,4289 | |||
7 | 49,4289 | |||
07/05/2025 | 10:52:31,424 | 10 | 49,4259 | |
10 | 49,4259 | |||
10 | 49,4259 | |||
07/05/2025 | 10:45:10,742 | 5 | 49,4029 | |
5 | 49,4029 | |||
5 | 49,4029 | |||
07/05/2025 | 10:43:47,815 | 3 | 49,4099 | |
3 | 49,4099 | |||
3 | 49,4099 | |||
07/05/2025 | 10:41:59,055 | 101 | 49,4239 | |
101 | 49,4239 | |||
101 | 49,4239 | |||
07/05/2025 | 10:37:51,543 | 20 | 49,4011 | |
20 | 49,4011 | |||
20 | 49,4011 | |||
07/05/2025 | 10:36:40,673 | 3 | 49,4171 | |
3 | 49,4171 | |||
3 | 49,4171 | |||
07/05/2025 | 10:36:20,344 | 1 | 49,4229 | |
1 | 49,4229 | |||
1 | 49,4229 | |||
07/05/2025 | 10:34:21,099 | 5 | 49,4369 | |
5 | 49,4369 | |||
5 | 49,4369 | |||
07/05/2025 | 10:32:30,705 | 7 | 49,3931 | |
7 | 49,3931 | |||
7 | 49,3931 | |||
07/05/2025 | 10:30:59,610 | 5 213 | 49,4011 | |
5 213 | 49,4011 | |||
5 213 | 49,4011 | |||
07/05/2025 | 10:30:42,061 | 1 | 49,4001 | |
1 | 49,4001 | |||
1 | 49,4001 | |||
07/05/2025 | 10:28:33,883 | 1 | 49,4199 | |
1 | 49,4199 | |||
1 | 49,4199 | |||
07/05/2025 | 10:27:56,648 | 20 | 49,4019 | |
20 | 49,4019 | |||
20 | 49,4019 | |||
07/05/2025 | 10:27:32,941 | 1 | 49,4059 | |
1 | 49,4059 | |||
1 | 49,4059 | |||
07/05/2025 | 10:26:28,645 | 4 | 49,3959 | |
4 | 49,3959 | |||
4 | 49,3959 | |||
07/05/2025 | 10:26:16,824 | 198 | 49,3761 | |
198 | 49,3761 | |||
198 | 49,3761 | |||
07/05/2025 | 10:24:40,741 | 700 | 49,3739 | |
700 | 49,3739 | |||
700 | 49,3739 | |||
07/05/2025 | 10:23:28,576 | 27 | 49,3739 | |
27 | 49,3739 | |||
27 | 49,3739 | |||
07/05/2025 | 10:23:08,669 | 3 | 49,3711 | |
3 | 49,3711 | |||
3 | 49,3711 | |||
07/05/2025 | 10:22:21,263 | 10 | 49,3729 | |
10 | 49,3729 | |||
10 | 49,3729 | |||
07/05/2025 | 10:18:18,186 | 10 | 49,3711 | |
10 | 49,3711 | |||
10 | 49,3711 | |||
07/05/2025 | 10:15:45,855 | 1 | 49,4079 | |
1 | 49,4079 | |||
1 | 49,4079 | |||
07/05/2025 | 10:14:28,981 | 2 | 49,4039 | |
2 | 49,4039 | |||
2 | 49,4039 | |||
07/05/2025 | 10:13:40,876 | 7 | 49,3951 | |
7 | 49,3951 | |||
7 | 49,3951 | |||
07/05/2025 | 10:10:20,915 | 10 | 49,4519 | |
10 | 49,4519 | |||
10 | 49,4519 | |||
07/05/2025 | 10:07:40,887 | 81 | 49,4599 | |
81 | 49,4599 | |||
81 | 49,4599 | |||
07/05/2025 | 10:06:32,569 | 10 | 49,4569 | |
10 | 49,4569 | |||
10 | 49,4569 | |||
07/05/2025 | 10:01:58,852 | 73 | 49,4829 | |
73 | 49,4829 | |||
73 | 49,4829 | |||
07/05/2025 | 09:55:44,063 | 2 | 49,4599 | |
2 | 49,4599 | |||
2 | 49,4599 | |||
07/05/2025 | 09:54:43,077 | 3 | 49,4391 | |
3 | 49,4391 | |||
3 | 49,4391 | |||
07/05/2025 | 09:53:59,818 | 2 | 49,4569 | |
2 | 49,4569 | |||
2 | 49,4569 | |||
07/05/2025 | 09:53:20,251 | 202 | 49,4549 | |
202 | 49,4549 | |||
202 | 49,4549 | |||
07/05/2025 | 09:53:11,729 | 1 | 49,4421 | |
1 | 49,4421 | |||
1 | 49,4421 | |||
07/05/2025 | 09:52:19,312 | 1 | 49,4539 | |
1 | 49,4539 | |||
1 | 49,4539 | |||
07/05/2025 | 09:50:41,470 | 8 | 49,4329 | |
8 | 49,4329 | |||
8 | 49,4329 | |||
07/05/2025 | 09:50:37,781 | 121 | 49,4329 | |
121 | 49,4329 | |||
121 | 49,4329 | |||
07/05/2025 | 09:50:24,089 | 1 | 49,4329 | |
1 | 49,4329 | |||
1 | 49,4329 | |||
07/05/2025 | 09:48:00,174 | 16 | 49,4299 | |
16 | 49,4299 | |||
16 | 49,4299 | |||
07/05/2025 | 09:45:56,900 | 2 | 49,4269 | |
2 | 49,4269 | |||
2 | 49,4269 | |||
07/05/2025 | 09:45:29,716 | 8 | 49,4141 | |
8 | 49,4141 | |||
8 | 49,4141 | |||
07/05/2025 | 09:44:45,472 | 43 | 49,4309 | |
43 | 49,4309 | |||
43 | 49,4309 | |||
07/05/2025 | 09:41:50,438 | 2 | 49,4221 | |
2 | 49,4221 | |||
2 | 49,4221 | |||
07/05/2025 | 09:39:08,322 | 2 | 49,4539 | |
2 | 49,4539 | |||
2 | 49,4539 | |||
07/05/2025 | 09:37:33,519 | 1 | 49,4459 | |
1 | 49,4459 | |||
1 | 49,4459 | |||
07/05/2025 | 09:33:16,061 | 1 | 49,4381 | |
1 | 49,4381 | |||
1 | 49,4381 | |||
07/05/2025 | 09:32:55,233 | 3 | 49,4509 | |
3 | 49,4509 | |||
3 | 49,4509 | |||
07/05/2025 | 09:31:30,890 | 24 | 49,4509 | |
24 | 49,4509 | |||
24 | 49,4509 | |||
07/05/2025 | 09:31:18,094 | 762 | 49,4489 | |
762 | 49,4489 | |||
762 | 49,4489 | |||
07/05/2025 | 09:30:02,205 | 1 | 49,4131 | |
1 | 49,4131 | |||
1 | 49,4131 | |||
07/05/2025 | 09:29:32,121 | 1 | 49,4579 | |
1 | 49,4579 | |||
1 | 49,4579 | |||
07/05/2025 | 09:29:16,929 | 1 | 49,4469 | |
1 | 49,4469 | |||
1 | 49,4469 | |||
07/05/2025 | 09:28:18,759 | 7 | 49,4321 | |
7 | 49,4321 | |||
7 | 49,4321 | |||
07/05/2025 | 09:28:02,765 | 1 | 49,4409 | |
1 | 49,4409 | |||
1 | 49,4409 | |||
07/05/2025 | 09:27:34,294 | 1 | 49,4419 | |
1 | 49,4419 | |||
1 | 49,4419 | |||
07/05/2025 | 09:27:32,380 | 1 | 49,4419 | |
1 | 49,4419 | |||
1 | 49,4419 | |||
07/05/2025 | 09:27:19,296 | 1 | 49,4469 | |
1 | 49,4469 | |||
1 | 49,4469 | |||
07/05/2025 | 09:27:18,296 | 1 | 49,4469 | |
1 | 49,4469 | |||
1 | 49,4469 | |||
07/05/2025 | 09:27:14,467 | 1 | 49,4469 | |
1 | 49,4469 | |||
1 | 49,4469 | |||
07/05/2025 | 09:27:14,064 | 5 | 49,4469 | |
5 | 49,4469 | |||
5 | 49,4469 | |||
07/05/2025 | 09:27:13,870 | 1 | 49,4469 | |
1 | 49,4469 | |||
1 | 49,4469 | |||
07/05/2025 | 09:27:10,647 | 12 | 49,4381 | |
12 | 49,4381 | |||
12 | 49,4381 | |||
07/05/2025 | 09:27:09,841 | 1 | 49,4469 | |
1 | 49,4469 | |||
1 | 49,4469 | |||
07/05/2025 | 09:27:07,983 | 91 | 49,4351 | |
91 | 49,4351 | |||
91 | 49,4351 | |||
07/05/2025 | 09:27:06,626 | 1 | 49,4469 | |
1 | 49,4469 | |||
1 | 49,4469 | |||
07/05/2025 | 09:27:02,699 | 1 | 49,4469 | |
1 | 49,4469 | |||
1 | 49,4469 | |||
07/05/2025 | 09:27:01,588 | 1 | 49,4419 | |
1 | 49,4419 | |||
1 | 49,4419 | |||
07/05/2025 | 09:26:44,888 | 11 | 49,4319 | |
11 | 49,4319 | |||
11 | 49,4319 | |||
07/05/2025 | 09:26:41,678 | 1 | 49,4319 | |
1 | 49,4319 | |||
1 | 49,4319 | |||
07/05/2025 | 09:26:37,348 | 1 | 49,4319 | |
1 | 49,4319 | |||
1 | 49,4319 | |||
07/05/2025 | 09:26:37,146 | 1 | 49,4319 | |
1 | 49,4319 | |||
1 | 49,4319 | |||
07/05/2025 | 09:26:36,944 | 1 | 49,4319 | |
1 | 49,4319 | |||
1 | 49,4319 | |||
07/05/2025 | 09:26:11,391 | 1 | 49,4379 | |
1 | 49,4379 | |||
1 | 49,4379 | |||
07/05/2025 | 09:26:09,381 | 1 | 49,4379 | |
1 | 49,4379 | |||
1 | 49,4379 | |||
07/05/2025 | 09:26:06,970 | 1 | 49,4379 | |
1 | 49,4379 | |||
1 | 49,4379 | |||
07/05/2025 | 09:26:06,870 | 1 | 49,4379 | |
1 | 49,4379 | |||
1 | 49,4379 | |||
07/05/2025 | 09:26:06,365 | 1 | 49,4379 | |
1 | 49,4379 | |||
1 | 49,4379 | |||
07/05/2025 | 09:26:05,662 | 1 | 49,4409 | |
1 | 49,4409 | |||
1 | 49,4409 | |||
07/05/2025 | 09:26:05,163 | 6 | 49,4311 | |
6 | 49,4311 | |||
6 | 49,4311 | |||
07/05/2025 | 09:26:02,237 | 1 | 49,4399 | |
1 | 49,4399 | |||
1 | 49,4399 | |||
07/05/2025 | 09:25:46,238 | 1 | 49,4357 | |
1 | 49,4357 | |||
1 | 49,4357 | |||
07/05/2025 | 09:25:43,231 | 1 | 49,4309 | |
1 | 49,4309 | |||
1 | 49,4309 | |||
07/05/2025 | 09:25:39,811 | 1 | 49,4347 | |
1 | 49,4347 | |||
1 | 49,4347 | |||
07/05/2025 | 09:25:39,404 | 1 | 49,4347 | |
1 | 49,4347 | |||
1 | 49,4347 | |||
07/05/2025 | 09:25:17,460 | 1 | 49,4249 | |
1 | 49,4249 | |||
1 | 49,4249 | |||
07/05/2025 | 09:25:16,153 | 6 | 49,4279 | |
6 | 49,4279 | |||
6 | 49,4279 | |||
07/05/2025 | 09:25:03,681 | 1 | 49,4269 | |
1 | 49,4269 | |||
1 | 49,4269 | |||
07/05/2025 | 09:24:58,256 | 11 | 49,4151 | |
11 | 49,4151 | |||
11 | 49,4151 | |||
07/05/2025 | 09:24:45,382 | 1 | 49,4239 | |
1 | 49,4239 | |||
1 | 49,4239 | |||
07/05/2025 | 09:24:43,770 | 1 | 49,4239 | |
1 | 49,4239 | |||
1 | 49,4239 | |||
07/05/2025 | 09:24:43,269 | 1 | 49,4239 | |
1 | 49,4239 | |||
1 | 49,4239 | |||
07/05/2025 | 09:24:38,042 | 2 | 49,4269 | |
2 | 49,4269 | |||
2 | 49,4269 | |||
07/05/2025 | 09:24:35,225 | 1 | 49,4337 | |
1 | 49,4337 | |||
1 | 49,4337 | |||
07/05/2025 | 09:24:34,828 | 2 | 49,4491 | |
2 | 49,4491 | |||
2 | 49,4491 | |||
07/05/2025 | 09:24:32,915 | 1 | 49,4219 | |
1 | 49,4219 | |||
1 | 49,4219 | |||
07/05/2025 | 09:24:16,515 | 3 | 49,4209 | |
3 | 49,4209 | |||
3 | 49,4209 | |||
07/05/2025 | 09:24:14,100 | 1 | 49,4189 | |
1 | 49,4189 | |||
1 | 49,4189 | |||
07/05/2025 | 09:24:13,595 | 1 | 49,4189 | |
1 | 49,4189 | |||
1 | 49,4189 | |||
07/05/2025 | 09:24:09,273 | 1 | 49,4159 | |
1 | 49,4159 | |||
1 | 49,4159 | |||
07/05/2025 | 09:23:34,595 | 2 | 49,4259 | |
2 | 49,4259 | |||
2 | 49,4259 | |||
07/05/2025 | 09:22:45,991 | 4 | 49,4011 | |
4 | 49,4011 | |||
4 | 49,4011 | |||
07/05/2025 | 09:22:43,774 | 1 | 49,4179 | |
1 | 49,4179 | |||
1 | 49,4179 | |||
07/05/2025 | 09:22:37,439 | 2 | 49,4239 | |
2 | 49,4239 | |||
2 | 49,4239 | |||
07/05/2025 | 09:22:36,635 | 1 | 49,4239 | |
1 | 49,4239 | |||
1 | 49,4239 | |||
07/05/2025 | 09:22:06,760 | 1 | 49,4209 | |
1 | 49,4209 | |||
1 | 49,4209 | |||
07/05/2025 | 09:22:06,359 | 1 | 49,4209 | |
1 | 49,4209 | |||
1 | 49,4209 | |||
07/05/2025 | 09:22:04,752 | 1 | 49,4189 | |
1 | 49,4189 | |||
1 | 49,4189 | |||
07/05/2025 | 09:21:41,500 | 3 | 49,4131 | |
3 | 49,4131 | |||
3 | 49,4131 | |||
07/05/2025 | 09:21:05,780 | 1 | 49,4199 | |
1 | 49,4199 | |||
1 | 49,4199 | |||
07/05/2025 | 09:20:37,776 | 5 | 49,4229 | |
5 | 49,4229 | |||
5 | 49,4229 | |||
07/05/2025 | 09:20:06,391 | 1 | 49,4129 | |
1 | 49,4129 | |||
1 | 49,4129 | |||
07/05/2025 | 09:20:02,371 | 1 | 49,4089 | |
1 | 49,4089 | |||
1 | 49,4089 | |||
07/05/2025 | 09:19:25,670 | 5 | 49,3971 | |
5 | 49,3971 | |||
5 | 49,3971 | |||
07/05/2025 | 09:19:12,487 | 1 | 49,4089 | |
1 | 49,4089 | |||
1 | 49,4089 | |||
07/05/2025 | 09:19:02,632 | 2 | 49,4089 | |
2 | 49,4089 | |||
2 | 49,4089 | |||
07/05/2025 | 09:19:01,924 | 1 | 49,4089 | |
1 | 49,4089 | |||
1 | 49,4089 | |||
07/05/2025 | 09:18:42,815 | 1 | 49,4219 | |
1 | 49,4219 | |||
1 | 49,4219 | |||
07/05/2025 | 09:18:40,706 | 1 | 49,4249 | |
1 | 49,4249 | |||
1 | 49,4249 | |||
07/05/2025 | 09:18:40,604 | 1 | 49,4249 | |
1 | 49,4249 | |||
1 | 49,4249 | |||
07/05/2025 | 09:18:19,994 | 3 | 49,3971 | |
3 | 49,3971 | |||
3 | 49,3971 | |||
07/05/2025 | 09:18:11,656 | 1 | 49,4069 | |
1 | 49,4069 | |||
1 | 49,4069 | |||
07/05/2025 | 09:17:41,679 | 1 | 49,3929 | |
1 | 49,3929 | |||
1 | 49,3929 | |||
07/05/2025 | 09:17:16,210 | 5 | 49,3939 | |
5 | 49,3939 | |||
5 | 49,3939 | |||
07/05/2025 | 09:17:12,285 | 2 | 49,3879 | |
2 | 49,3879 | |||
2 | 49,3879 | |||
07/05/2025 | 09:17:10,479 | 4 | 49,3731 | |
4 | 49,3731 | |||
4 | 49,3731 | |||
07/05/2025 | 09:16:37,882 | 1 | 49,3899 | |
1 | 49,3899 | |||
1 | 49,3899 | |||
07/05/2025 | 09:16:36,779 | 1 | 49,3899 | |
1 | 49,3899 | |||
1 | 49,3899 | |||
07/05/2025 | 09:16:34,465 | 1 | 49,3899 | |
1 | 49,3899 | |||
1 | 49,3899 | |||
07/05/2025 | 09:16:33,714 | 1 | 49,3899 | |
1 | 49,3899 | |||
1 | 49,3899 | |||
07/05/2025 | 09:16:08,604 | 1 | 49,3689 | |
1 | 49,3689 | |||
1 | 49,3689 | |||
07/05/2025 | 09:16:05,083 | 4 | 49,3561 | |
4 | 49,3561 | |||
4 | 49,3561 | |||
07/05/2025 | 09:15:37,411 | 1 | 49,3649 | |
1 | 49,3649 | |||
1 | 49,3649 | |||
07/05/2025 | 09:15:20,508 | 5 | 49,3639 | |
5 | 49,3639 | |||
5 | 49,3639 | |||
07/05/2025 | 09:15:01,391 | 1 | 49,3739 | |
1 | 49,3739 | |||
1 | 49,3739 | |||
07/05/2025 | 09:14:04,465 | 1 | 49,3619 | |
1 | 49,3619 | |||
1 | 49,3619 | |||
07/05/2025 | 09:13:50,783 | 6 | 49,3471 | |
6 | 49,3471 | |||
6 | 49,3471 | |||
07/05/2025 | 09:13:37,709 | 1 | 49,3629 | |
1 | 49,3629 | |||
1 | 49,3629 | |||
07/05/2025 | 09:13:16,781 | 1 | 49,3539 | |
1 | 49,3539 | |||
1 | 49,3539 | |||
07/05/2025 | 09:13:12,856 | 1 | 49,3539 | |
1 | 49,3539 | |||
1 | 49,3539 | |||
07/05/2025 | 09:13:11,248 | 1 | 49,3539 | |
1 | 49,3539 | |||
1 | 49,3539 | |||
07/05/2025 | 09:13:10,444 | 1 | 49,3539 | |
1 | 49,3539 | |||
1 | 49,3539 | |||
07/05/2025 | 09:12:52,827 | 1 | 49,3769 | |
1 | 49,3769 | |||
1 | 49,3769 | |||
07/05/2025 | 09:12:48,502 | 5 | 49,3799 | |
5 | 49,3799 | |||
5 | 49,3799 | |||
07/05/2025 | 09:12:45,786 | 7 | 49,3671 | |
7 | 49,3671 | |||
7 | 49,3671 | |||
07/05/2025 | 09:12:44,682 | 1 | 49,3799 | |
1 | 49,3799 | |||
1 | 49,3799 | |||
07/05/2025 | 09:12:32,811 | 1 | 49,3779 | |
1 | 49,3779 | |||
1 | 49,3779 | |||
07/05/2025 | 09:12:32,711 | 1 | 49,3779 | |
1 | 49,3779 | |||
1 | 49,3779 | |||
07/05/2025 | 09:12:15,810 | 1 | 49,3769 | |
1 | 49,3769 | |||
1 | 49,3769 | |||
07/05/2025 | 09:12:14,613 | 1 | 49,3769 | |
1 | 49,3769 | |||
1 | 49,3769 | |||
07/05/2025 | 09:12:09,877 | 1 | 49,3809 | |
1 | 49,3809 | |||
1 | 49,3809 | |||
07/05/2025 | 09:12:08,771 | 2 | 49,3809 | |
2 | 49,3809 | |||
2 | 49,3809 | |||
07/05/2025 | 09:12:02,835 | 2 | 49,3849 | |
2 | 49,3849 | |||
2 | 49,3849 | |||
07/05/2025 | 09:10:44,163 | 1 | 49,3679 | |
1 | 49,3679 | |||
1 | 49,3679 | |||
07/05/2025 | 09:10:39,433 | 2 | 49,3729 | |
2 | 49,3729 | |||
2 | 49,3729 | |||
07/05/2025 | 09:10:35,007 | 5 | 49,3641 | |
5 | 49,3641 | |||
5 | 49,3641 | |||
07/05/2025 | 09:10:32,295 | 1 | 49,3799 | |
1 | 49,3799 | |||
1 | 49,3799 | |||
07/05/2025 | 09:10:14,684 | 1 | 49,3819 | |
1 | 49,3819 | |||
1 | 49,3819 | |||
07/05/2025 | 09:10:09,550 | 11 | 49,3759 | |
11 | 49,3759 | |||
11 | 49,3759 | |||
07/05/2025 | 09:10:08,846 | 1 | 49,3759 | |
1 | 49,3759 | |||
1 | 49,3759 | |||
07/05/2025 | 09:10:07,641 | 2 | 49,3779 | |
2 | 49,3779 | |||
2 | 49,3779 | |||
07/05/2025 | 09:09:40,785 | 3 | 49,3809 | |
3 | 49,3809 | |||
3 | 49,3809 | |||
07/05/2025 | 09:09:37,864 | 1 | 49,3809 | |
1 | 49,3809 | |||
1 | 49,3809 | |||
07/05/2025 | 09:09:37,763 | 1 | 49,3809 | |
1 | 49,3809 | |||
1 | 49,3809 | |||
07/05/2025 | 09:08:38,210 | 6 | 49,3799 | |
6 | 49,3799 | |||
6 | 49,3799 | |||
07/05/2025 | 09:08:18,929 | 5 | 49,3621 | |
5 | 49,3621 | |||
5 | 49,3621 | |||
07/05/2025 | 09:08:11,291 | 1 | 49,3729 | |
1 | 49,3729 | |||
1 | 49,3729 | |||
07/05/2025 | 09:08:09,781 | 1 | 49,3759 | |
1 | 49,3759 | |||
1 | 49,3759 | |||
07/05/2025 | 09:08:06,564 | 1 | 49,3759 | |
1 | 49,3759 | |||
1 | 49,3759 | |||
07/05/2025 | 09:07:41,020 | 6 | 49,3889 | |
6 | 49,3889 | |||
6 | 49,3889 | |||
07/05/2025 | 09:07:39,797 | 1 | 49,3889 | |
1 | 49,3889 | |||
1 | 49,3889 | |||
07/05/2025 | 09:07:12,726 | 3 | 49,3791 | |
3 | 49,3791 | |||
3 | 49,3791 | |||
07/05/2025 | 09:07:11,427 | 1 | 49,3919 | |
1 | 49,3919 | |||
1 | 49,3919 | |||
07/05/2025 | 09:07:07,804 | 1 | 49,3919 | |
1 | 49,3919 | |||
1 | 49,3919 | |||
07/05/2025 | 09:06:42,254 | 1 | 49,3929 | |
1 | 49,3929 | |||
1 | 49,3929 | |||
07/05/2025 | 09:06:41,152 | 1 | 49,3949 | |
1 | 49,3949 | |||
1 | 49,3949 | |||
07/05/2025 | 09:06:41,052 | 1 | 49,3949 | |
1 | 49,3949 | |||
1 | 49,3949 | |||
07/05/2025 | 09:06:38,027 | 21 | 49,3859 | |
21 | 49,3859 | |||
21 | 49,3859 | |||
07/05/2025 | 09:06:04,010 | 4 | 49,3771 | |
4 | 49,3771 | |||
4 | 49,3771 | |||
07/05/2025 | 09:05:38,543 | 1 | 49,3949 | |
1 | 49,3949 | |||
1 | 49,3949 | |||
07/05/2025 | 09:05:35,626 | 2 | 49,3949 | |
2 | 49,3949 | |||
2 | 49,3949 | |||
07/05/2025 | 09:05:13,296 | 3 | 49,3839 | |
3 | 49,3839 | |||
3 | 49,3839 | |||
07/05/2025 | 09:05:09,379 | 1 | 49,3839 | |
1 | 49,3839 | |||
1 | 49,3839 | |||
07/05/2025 | 09:05:08,673 | 1 | 49,3839 | |
1 | 49,3839 | |||
1 | 49,3839 | |||
07/05/2025 | 09:04:49,968 | 6 | 49,3681 | |
6 | 49,3681 | |||
6 | 49,3681 | |||
07/05/2025 | 09:04:39,597 | 1 | 49,3829 | |
1 | 49,3829 | |||
1 | 49,3829 | |||
07/05/2025 | 09:04:34,784 | 1 | 49,3879 | |
1 | 49,3879 | |||
1 | 49,3879 | |||
07/05/2025 | 09:04:34,275 | 1 | 49,3879 | |
1 | 49,3879 | |||
1 | 49,3879 | |||
07/05/2025 | 09:04:09,218 | 1 | 49,3939 | |
1 | 49,3939 | |||
1 | 49,3939 | |||
07/05/2025 | 09:04:03,179 | 1 | 49,3944 | |
1 | 49,3944 | |||
1 | 49,3944 | |||
07/05/2025 | 09:03:43,759 | 11 | 49,3267 | |
11 | 49,3267 | |||
11 | 49,3267 | |||
07/05/2025 | 09:03:41,445 | 1 | 49,3909 | |
1 | 49,3909 | |||
1 | 49,3909 | |||
07/05/2025 | 09:03:41,042 | 1 | 49,3909 | |
1 | 49,3909 | |||
1 | 49,3909 | |||
07/05/2025 | 09:03:40,646 | 1 | 49,3924 | |
1 | 49,3924 | |||
1 | 49,3924 | |||
07/05/2025 | 09:03:35,397 | 1 | 49,3931 | |
1 | 49,3931 | |||
1 | 49,3931 | |||
07/05/2025 | 09:03:35,064 | 23 | 49,3931 | |
1 | 49,3931 | |||
1 | 49,3931 | |||
1 | 49,3931 | |||
1 | 49,3931 | |||
23 | 49,3931 | |||
5 | 49,3931 | |||
1 | 49,3931 | |||
1 | 49,3931 | |||
1 | 49,3931 | |||
1 | 49,3931 | |||
1 | 49,3931 | |||
7 | 49,3931 | |||
1 | 49,3931 | |||
1 | 49,3931 | |||
07/05/2025 | 08:56:34,163 | 1 | 49,3647 | |
1 | 49,3647 | |||
1 | 49,3647 | |||
07/05/2025 | 08:56:23,694 | 4 | 49,2918 | |
4 | 49,2918 | |||
4 | 49,2918 | |||
07/05/2025 | 08:56:13,431 | 1 | 49,355 | |
1 | 49,355 | |||
1 | 49,355 | |||
07/05/2025 | 08:56:12,629 | 1 | 49,3612 | |
1 | 49,3612 | |||
1 | 49,3612 | |||
07/05/2025 | 08:56:11,216 | 1 | 49,3612 | |
1 | 49,3612 | |||
1 | 49,3612 | |||
07/05/2025 | 08:56:11,017 | 4 | 49,3612 | |
4 | 49,3612 | |||
4 | 49,3612 | |||
07/05/2025 | 08:54:30,388 | 6 | 49,342 | |
6 | 49,342 | |||
6 | 49,342 | |||
07/05/2025 | 08:51:34,178 | 5 | 49,3679 | |
5 | 49,3679 | |||
5 | 49,3679 | |||
07/05/2025 | 08:51:16,263 | 3 | 49,3004 | |
3 | 49,3004 | |||
3 | 49,3004 | |||
07/05/2025 | 08:50:18,104 | 2 | 49,372 | |
2 | 49,372 | |||
2 | 49,372 | |||
07/05/2025 | 08:48:22,493 | 2 | 49,3686 | |
2 | 49,3686 | |||
2 | 49,3686 | |||
07/05/2025 | 08:48:11,220 | 1 | 49,3717 | |
1 | 49,3717 | |||
1 | 49,3717 | |||
07/05/2025 | 08:47:09,632 | 1 | 49,3528 | |
1 | 49,3528 | |||
1 | 49,3528 | |||
07/05/2025 | 08:45:51,549 | 2 | 49,2821 | |
2 | 49,2821 | |||
2 | 49,2821 | |||
07/05/2025 | 08:40:50,839 | 1 | 49,295 | |
1 | 49,295 | |||
1 | 49,295 | |||
07/05/2025 | 08:39:27,119 | 10 | 49,3059 | |
10 | 49,3059 | |||
10 | 49,3059 | |||
07/05/2025 | 08:32:57,958 | 1 | 49,3545 | |
1 | 49,3545 | |||
1 | 49,3545 | |||
07/05/2025 | 08:27:42,747 | 20 | 49,3396 | |
20 | 49,3396 | |||
20 | 49,3396 | |||
07/05/2025 | 08:11:38,210 | 45 | 49,3637 | |
45 | 49,3637 | |||
45 | 49,3637 | |||
07/05/2025 | 08:05:39,659 | 11 | 49,4243 | |
11 | 49,4243 | |||
11 | 49,4243 | |||
07/05/2025 | 08:03:37,624 | 3 | 49,3425 | |
3 | 49,3425 | |||
3 | 49,3425 | |||
07/05/2025 | 08:02:23,780 | 11 | 49,3827 | |
11 | 49,3827 | |||
11 | 49,3827 | |||
07/05/2025 | 08:02:08,044 | 66 | 49,3202 | |
66 | 49,3202 | |||
66 | 49,3202 | |||
07/05/2025 | 08:00:21,117 | 156 | 49,3833 | |
156 | 49,3833 | |||
156 | 49,3833 | |||
07/05/2025 | 08:00:08,637 | 6 | 49,3223 | |
6 | 49,3223 | |||
6 | 49,3223 | |||
07/05/2025 | 08:00:07,527 | 21 | 49,39 | |
21 | 49,39 | |||
21 | 49,39 | |||
07/05/2025 | 08:00:07,432 | 30 | 49,324 | |
30 | 49,324 | |||
30 | 49,324 | |||
07/05/2025 | 07:39:20,725 | 94 | 49,3943 | |
70 | 49,3943 | |||
94 | 49,3943 | |||
4 | 49,3943 | |||
20 | 49,3943 | |||
07/05/2025 | 07:30:18,859 | 99 | 49,4065 | |
99 | 49,4065 | |||
95 | 49,4065 | |||
4 | 49,4065 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
07/05/2025 @ 11:58:27
dernière actualisation:
07/05/2025 @ 11:58:27