Commerzbank AG
- Information
- Last
- Buy
- Sell
292
258
15.085
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:44:08.455 | 400 | 15.085 | |
400 | 15.085 | |||
400 | 15.085 | |||
26/07/2024 | 21:42:50.011 | 227 | 15.055 | |
64 | 15.055 | |||
163 | 15.055 | |||
227 | 15.055 | |||
26/07/2024 | 21:42:43.665 | 921 | 15.065 | |
165 | 15.065 | |||
756 | 15.065 | |||
921 | 15.065 | |||
26/07/2024 | 21:30:36.712 | 10 | 15.065 | |
10 | 15.065 | |||
10 | 15.065 | |||
26/07/2024 | 21:17:10.002 | 45 | 15.075 | |
45 | 15.075 | |||
45 | 15.075 | |||
26/07/2024 | 21:15:45.227 | 100 | 15.065 | |
100 | 15.065 | |||
100 | 15.065 | |||
26/07/2024 | 20:59:24.463 | 164 | 15.065 | |
164 | 15.065 | |||
125 | 15.065 | |||
39 | 15.065 | |||
26/07/2024 | 20:55:32.358 | 70 | 15.075 | |
70 | 15.075 | |||
70 | 15.075 | |||
26/07/2024 | 20:21:55.964 | 1 | 15.065 | |
1 | 15.065 | |||
1 | 15.065 | |||
26/07/2024 | 20:01:16.592 | 163 | 15.075 | |
163 | 15.075 | |||
163 | 15.075 | |||
26/07/2024 | 20:01:16.463 | 152 | 15.08 | |
152 | 15.08 | |||
152 | 15.08 | |||
26/07/2024 | 19:50:07.322 | 197 | 15.08 | |
197 | 15.08 | |||
197 | 15.08 | |||
26/07/2024 | 19:44:10.285 | 200 | 15.085 | |
163 | 15.085 | |||
37 | 15.085 | |||
200 | 15.085 | |||
26/07/2024 | 19:39:16.091 | 11 | 15.075 | |
11 | 15.075 | |||
11 | 15.075 | |||
26/07/2024 | 19:35:00.969 | 2 | 15.085 | |
2 | 15.085 | |||
2 | 15.085 | |||
26/07/2024 | 19:32:25.278 | 2 640 | 15.08 | |
40 | 15.08 | |||
2 400 | 15.08 | |||
2 640 | 15.08 | |||
200 | 15.08 | |||
26/07/2024 | 19:24:17.602 | 28 | 15.065 | |
28 | 15.065 | |||
28 | 15.065 | |||
26/07/2024 | 19:15:02.371 | 25 | 15.065 | |
25 | 15.065 | |||
25 | 15.065 | |||
26/07/2024 | 19:14:40.628 | 3 | 15.085 | |
3 | 15.085 | |||
3 | 15.085 | |||
26/07/2024 | 19:13:07.992 | 400 | 15.07 | |
400 | 15.07 | |||
400 | 15.07 | |||
26/07/2024 | 18:59:43.995 | 500 | 15.065 | |
500 | 15.065 | |||
500 | 15.065 | |||
26/07/2024 | 18:55:55.488 | 330 | 15.06 | |
130 | 15.06 | |||
330 | 15.06 | |||
200 | 15.06 | |||
26/07/2024 | 18:46:01.454 | 50 | 15.06 | |
50 | 15.06 | |||
50 | 15.06 | |||
26/07/2024 | 18:36:15.026 | 500 | 15.07 | |
500 | 15.07 | |||
500 | 15.07 | |||
26/07/2024 | 18:33:43.809 | 900 | 15.075 | |
400 | 15.075 | |||
900 | 15.075 | |||
500 | 15.075 | |||
26/07/2024 | 18:26:15.640 | 381 | 15.075 | |
381 | 15.075 | |||
381 | 15.075 | |||
26/07/2024 | 18:23:52.730 | 200 | 15.075 | |
200 | 15.075 | |||
200 | 15.075 | |||
26/07/2024 | 18:20:00.477 | 10 | 15.075 | |
10 | 15.075 | |||
10 | 15.075 | |||
26/07/2024 | 17:57:11.931 | 15 | 15.055 | |
15 | 15.055 | |||
15 | 15.055 | |||
26/07/2024 | 17:08:44.993 | 20 | 15.09 | |
20 | 15.09 | |||
20 | 15.09 | |||
26/07/2024 | 16:47:11.638 | 300 | 15.095 | |
300 | 15.095 | |||
300 | 15.095 | |||
26/07/2024 | 16:43:49.598 | 1 400 | 15.10 | |
1 400 | 15.10 | |||
1 400 | 15.10 | |||
26/07/2024 | 16:34:29.394 | 500 | 15.075 | |
500 | 15.075 | |||
500 | 15.075 | |||
26/07/2024 | 16:34:24.237 | 1 800 | 15.075 | |
1 800 | 15.075 | |||
1 800 | 15.075 | |||
26/07/2024 | 16:33:42.602 | 250 | 15.085 | |
250 | 15.085 | |||
250 | 15.085 | |||
26/07/2024 | 16:33:33.327 | 1 | 15.085 | |
1 | 15.085 | |||
1 | 15.085 | |||
26/07/2024 | 16:26:05.875 | 866 | 15.08 | |
866 | 15.08 | |||
866 | 15.08 | |||
26/07/2024 | 16:25:56.671 | 2 000 | 15.08 | |
2 000 | 15.08 | |||
2 000 | 15.08 | |||
26/07/2024 | 16:21:00.493 | 2 800 | 15.08 | |
2 800 | 15.08 | |||
2 800 | 15.08 | |||
26/07/2024 | 16:15:56.859 | 1 400 | 15.095 | |
1 400 | 15.095 | |||
1 400 | 15.095 | |||
26/07/2024 | 16:07:54.693 | 335 | 15.095 | |
335 | 15.095 | |||
335 | 15.095 | |||
26/07/2024 | 16:02:33.434 | 29 | 15.105 | |
29 | 15.105 | |||
29 | 15.105 | |||
26/07/2024 | 16:01:10.317 | 1 300 | 15.10 | |
1 300 | 15.10 | |||
3 | 15.10 | |||
1 297 | 15.10 | |||
26/07/2024 | 15:58:38.354 | 22 | 15.085 | |
22 | 15.085 | |||
22 | 15.085 | |||
26/07/2024 | 15:56:51.568 | 1 300 | 15.08 | |
1 300 | 15.08 | |||
1 300 | 15.08 | |||
26/07/2024 | 15:54:08.109 | 2 | 15.07 | |
2 | 15.07 | |||
2 | 15.07 | |||
26/07/2024 | 15:50:47.705 | 70 | 15.06 | |
70 | 15.06 | |||
70 | 15.06 | |||
26/07/2024 | 15:50:44.607 | 5 | 15.055 | |
5 | 15.055 | |||
5 | 15.055 | |||
26/07/2024 | 15:41:12.673 | 1 | 15.06 | |
1 | 15.06 | |||
1 | 15.06 | |||
26/07/2024 | 15:40:58.110 | 4 | 15.055 | |
4 | 15.055 | |||
4 | 15.055 | |||
26/07/2024 | 15:39:42.724 | 1 350 | 15.045 | |
1 350 | 15.045 | |||
1 350 | 15.045 | |||
26/07/2024 | 15:38:42.510 | 1 | 15.04 | |
1 | 15.04 | |||
1 | 15.04 | |||
26/07/2024 | 15:38:24.008 | 14 | 15.035 | |
14 | 15.035 | |||
14 | 15.035 | |||
26/07/2024 | 15:36:48.326 | 570 | 15.05 | |
300 | 15.05 | |||
570 | 15.05 | |||
270 | 15.05 | |||
26/07/2024 | 15:35:46.309 | 1 450 | 15.07 | |
550 | 15.07 | |||
1 450 | 15.07 | |||
900 | 15.07 | |||
26/07/2024 | 15:35:21.144 | 1 000 | 15.085 | |
1 000 | 15.085 | |||
1 000 | 15.085 | |||
26/07/2024 | 15:30:00.610 | 1 600 | 15.08 | |
1 600 | 15.08 | |||
1 600 | 15.08 | |||
26/07/2024 | 15:20:25.137 | 2 000 | 15.105 | |
2 000 | 15.105 | |||
2 000 | 15.105 | |||
26/07/2024 | 15:06:31.449 | 150 | 15.115 | |
150 | 15.115 | |||
150 | 15.115 | |||
26/07/2024 | 15:06:07.382 | 450 | 15.12 | |
450 | 15.12 | |||
450 | 15.12 | |||
26/07/2024 | 15:05:55.967 | 50 | 15.125 | |
50 | 15.125 | |||
50 | 15.125 | |||
26/07/2024 | 15:04:35.914 | 1 400 | 15.125 | |
1 400 | 15.125 | |||
1 400 | 15.125 | |||
26/07/2024 | 15:04:05.110 | 257 | 15.13 | |
257 | 15.13 | |||
257 | 15.13 | |||
26/07/2024 | 15:01:00.225 | 500 | 15.13 | |
500 | 15.13 | |||
500 | 15.13 | |||
26/07/2024 | 15:00:00.462 | 348 | 15.14 | |
348 | 15.14 | |||
348 | 15.14 | |||
26/07/2024 | 14:57:03.783 | 1 000 | 15.135 | |
1 000 | 15.135 | |||
1 000 | 15.135 | |||
26/07/2024 | 14:54:09.492 | 33 | 15.155 | |
33 | 15.155 | |||
33 | 15.155 | |||
26/07/2024 | 14:53:51.177 | 600 | 15.16 | |
600 | 15.16 | |||
600 | 15.16 | |||
26/07/2024 | 14:48:45.389 | 500 | 15.155 | |
500 | 15.155 | |||
500 | 15.155 | |||
26/07/2024 | 14:46:21.597 | 579 | 15.15 | |
75 | 15.15 | |||
500 | 15.15 | |||
4 | 15.15 | |||
579 | 15.15 | |||
26/07/2024 | 14:44:21.452 | 300 | 15.13 | |
300 | 15.13 | |||
300 | 15.13 | |||
26/07/2024 | 14:38:53.362 | 8 | 15.09 | |
8 | 15.09 | |||
8 | 15.09 | |||
26/07/2024 | 14:38:31.387 | 300 | 15.09 | |
300 | 15.09 | |||
300 | 15.09 | |||
26/07/2024 | 14:32:27.664 | 130 | 15.14 | |
130 | 15.14 | |||
130 | 15.14 | |||
26/07/2024 | 14:29:53.903 | 60 | 15.125 | |
60 | 15.125 | |||
60 | 15.125 | |||
26/07/2024 | 14:28:01.364 | 75 | 15.125 | |
75 | 15.125 | |||
75 | 15.125 | |||
26/07/2024 | 14:23:03.253 | 50 | 15.13 | |
50 | 15.13 | |||
50 | 15.13 | |||
26/07/2024 | 14:11:06.816 | 1 000 | 15.115 | |
1 000 | 15.115 | |||
1 000 | 15.115 | |||
26/07/2024 | 14:01:39.929 | 1 000 | 15.13 | |
1 000 | 15.13 | |||
1 000 | 15.13 | |||
26/07/2024 | 14:01:38.921 | 5 | 15.125 | |
5 | 15.125 | |||
5 | 15.125 | |||
26/07/2024 | 13:57:07.153 | 340 | 15.135 | |
340 | 15.135 | |||
340 | 15.135 | |||
26/07/2024 | 13:54:51.897 | 1 000 | 15.135 | |
1 000 | 15.135 | |||
1 000 | 15.135 | |||
26/07/2024 | 13:54:05.645 | 400 | 15.135 | |
400 | 15.135 | |||
400 | 15.135 | |||
26/07/2024 | 13:51:33.856 | 500 | 15.12 | |
500 | 15.12 | |||
500 | 15.12 | |||
26/07/2024 | 13:50:24.648 | 50 | 15.105 | |
50 | 15.105 | |||
50 | 15.105 | |||
26/07/2024 | 13:47:42.955 | 70 | 15.115 | |
70 | 15.115 | |||
70 | 15.115 | |||
26/07/2024 | 13:46:02.559 | 500 | 15.11 | |
500 | 15.11 | |||
500 | 15.11 | |||
26/07/2024 | 13:33:47.760 | 160 | 15.095 | |
160 | 15.095 | |||
160 | 15.095 | |||
26/07/2024 | 13:26:01.043 | 40 | 15.09 | |
40 | 15.09 | |||
40 | 15.09 | |||
26/07/2024 | 13:21:41.290 | 50 | 15.09 | |
50 | 15.09 | |||
50 | 15.09 | |||
26/07/2024 | 13:19:36.630 | 10 | 15.095 | |
10 | 15.095 | |||
10 | 15.095 | |||
26/07/2024 | 13:17:03.315 | 9 | 15.10 | |
9 | 15.10 | |||
9 | 15.10 | |||
26/07/2024 | 13:13:58.231 | 1 000 | 15.095 | |
1 000 | 15.095 | |||
1 000 | 15.095 | |||
26/07/2024 | 13:06:06.671 | 1 000 | 15.065 | |
1 000 | 15.065 | |||
1 000 | 15.065 | |||
26/07/2024 | 13:01:16.547 | 954 | 15.03 | |
954 | 15.03 | |||
954 | 15.03 | |||
26/07/2024 | 13:01:12.082 | 1 000 | 15.03 | |
1 000 | 15.03 | |||
1 000 | 15.03 | |||
26/07/2024 | 12:55:52.517 | 225 | 15.055 | |
225 | 15.055 | |||
225 | 15.055 | |||
26/07/2024 | 12:53:04.487 | 85 | 15.05 | |
5 | 15.05 | |||
85 | 15.05 | |||
80 | 15.05 | |||
26/07/2024 | 12:45:23.339 | 50 | 15.075 | |
50 | 15.075 | |||
50 | 15.075 | |||
26/07/2024 | 12:44:17.619 | 1 000 | 15.095 | |
1 000 | 15.095 | |||
1 000 | 15.095 | |||
26/07/2024 | 12:41:24.054 | 3 | 15.10 | |
3 | 15.10 | |||
3 | 15.10 | |||
26/07/2024 | 12:39:38.702 | 840 | 15.085 | |
840 | 15.085 | |||
840 | 15.085 | |||
26/07/2024 | 12:38:20.717 | 1 000 | 15.08 | |
1 000 | 15.08 | |||
1 000 | 15.08 | |||
26/07/2024 | 12:38:16.817 | 1 000 | 15.08 | |
1 000 | 15.08 | |||
1 000 | 15.08 | |||
26/07/2024 | 12:36:39.434 | 100 | 15.08 | |
100 | 15.08 | |||
100 | 15.08 | |||
26/07/2024 | 12:36:13.474 | 2 | 15.085 | |
2 | 15.085 | |||
2 | 15.085 | |||
26/07/2024 | 12:35:12.989 | 900 | 15.09 | |
900 | 15.09 | |||
900 | 15.09 | |||
26/07/2024 | 12:25:28.249 | 100 | 15.07 | |
100 | 15.07 | |||
100 | 15.07 | |||
26/07/2024 | 12:19:39.147 | 420 | 15.05 | |
420 | 15.05 | |||
420 | 15.05 | |||
26/07/2024 | 12:15:47.115 | 150 | 15.04 | |
150 | 15.04 | |||
150 | 15.04 | |||
26/07/2024 | 12:14:17.208 | 7 | 15.04 | |
7 | 15.04 | |||
7 | 15.04 | |||
26/07/2024 | 12:07:55.942 | 20 | 15.06 | |
20 | 15.06 | |||
20 | 15.06 | |||
26/07/2024 | 12:06:57.292 | 200 | 15.065 | |
200 | 15.065 | |||
200 | 15.065 | |||
26/07/2024 | 12:05:51.821 | 23 | 15.06 | |
23 | 15.06 | |||
23 | 15.06 | |||
26/07/2024 | 12:04:27.872 | 225 | 15.055 | |
225 | 15.055 | |||
225 | 15.055 | |||
26/07/2024 | 12:01:47.393 | 900 | 15.07 | |
900 | 15.07 | |||
900 | 15.07 | |||
26/07/2024 | 12:00:07.181 | 200 | 15.065 | |
200 | 15.065 | |||
200 | 15.065 | |||
26/07/2024 | 11:50:59.994 | 1 000 | 15.05 | |
1 000 | 15.05 | |||
1 000 | 15.05 | |||
26/07/2024 | 11:49:23.270 | 200 | 15.05 | |
200 | 15.05 | |||
200 | 15.05 | |||
26/07/2024 | 11:48:27.675 | 50 | 15.05 | |
50 | 15.05 | |||
50 | 15.05 | |||
26/07/2024 | 11:47:41.253 | 1 000 | 15.06 | |
1 000 | 15.06 | |||
1 000 | 15.06 | |||
26/07/2024 | 11:44:35.578 | 2 | 15.05 | |
2 | 15.05 | |||
2 | 15.05 | |||
26/07/2024 | 11:42:05.623 | 300 | 15.05 | |
300 | 15.05 | |||
300 | 15.05 | |||
26/07/2024 | 11:39:26.937 | 100 | 15.05 | |
100 | 15.05 | |||
100 | 15.05 | |||
26/07/2024 | 11:36:09.269 | 100 | 15.04 | |
100 | 15.04 | |||
100 | 15.04 | |||
26/07/2024 | 11:34:33.945 | 660 | 15.03 | |
660 | 15.03 | |||
660 | 15.03 | |||
26/07/2024 | 11:33:37.576 | 30 | 15.015 | |
30 | 15.015 | |||
30 | 15.015 | |||
26/07/2024 | 11:31:45.072 | 250 | 15.025 | |
250 | 15.025 | |||
250 | 15.025 | |||
26/07/2024 | 11:29:12.304 | 1 | 15.005 | |
1 | 15.005 | |||
1 | 15.005 | |||
26/07/2024 | 11:28:40.159 | 1 | 14.995 | |
1 | 14.995 | |||
1 | 14.995 | |||
26/07/2024 | 11:28:25.122 | 80 | 14.995 | |
80 | 14.995 | |||
80 | 14.995 | |||
26/07/2024 | 11:28:24.954 | 605 | 15.00 | |
600 | 15.00 | |||
605 | 15.00 | |||
5 | 15.00 | |||
26/07/2024 | 11:27:03.240 | 900 | 15.02 | |
900 | 15.02 | |||
900 | 15.02 | |||
26/07/2024 | 11:26:51.111 | 11 | 15.02 | |
11 | 15.02 | |||
11 | 15.02 | |||
26/07/2024 | 11:25:10.101 | 298 | 15.03 | |
298 | 15.03 | |||
298 | 15.03 | |||
26/07/2024 | 11:24:44.897 | 125 | 15.04 | |
125 | 15.04 | |||
125 | 15.04 | |||
26/07/2024 | 11:23:28.925 | 1 000 | 15.03 | |
1 000 | 15.03 | |||
1 000 | 15.03 | |||
26/07/2024 | 11:21:08.026 | 500 | 15.035 | |
500 | 15.035 | |||
500 | 15.035 | |||
26/07/2024 | 11:21:07.864 | 1 000 | 15.035 | |
1 000 | 15.035 | |||
1 000 | 15.035 | |||
26/07/2024 | 11:21:02.555 | 1 000 | 15.04 | |
1 000 | 15.04 | |||
1 000 | 15.04 | |||
26/07/2024 | 11:18:57.971 | 1 000 | 15.06 | |
1 000 | 15.06 | |||
1 000 | 15.06 | |||
26/07/2024 | 11:18:07.651 | 1 000 | 15.075 | |
1 000 | 15.075 | |||
1 000 | 15.075 | |||
26/07/2024 | 11:16:30.846 | 400 | 15.08 | |
400 | 15.08 | |||
400 | 15.08 | |||
26/07/2024 | 11:14:28.551 | 100 | 15.08 | |
100 | 15.08 | |||
100 | 15.08 | |||
26/07/2024 | 11:11:33.870 | 1 | 15.09 | |
1 | 15.09 | |||
1 | 15.09 | |||
26/07/2024 | 11:09:15.031 | 4 | 15.085 | |
4 | 15.085 | |||
4 | 15.085 | |||
26/07/2024 | 11:07:16.636 | 120 | 15.10 | |
120 | 15.10 | |||
120 | 15.10 | |||
26/07/2024 | 11:06:42.419 | 1 000 | 15.095 | |
1 000 | 15.095 | |||
1 000 | 15.095 | |||
26/07/2024 | 11:04:57.780 | 300 | 15.11 | |
300 | 15.11 | |||
300 | 15.11 | |||
26/07/2024 | 11:04:02.582 | 100 | 15.125 | |
100 | 15.125 | |||
100 | 15.125 | |||
26/07/2024 | 11:01:18.398 | 1 000 | 15.12 | |
1 000 | 15.12 | |||
1 000 | 15.12 | |||
26/07/2024 | 11:00:06.122 | 78 | 15.13 | |
78 | 15.13 | |||
78 | 15.13 | |||
26/07/2024 | 10:59:01.079 | 7 | 15.15 | |
7 | 15.15 | |||
7 | 15.15 | |||
26/07/2024 | 10:57:28.724 | 1 000 | 15.14 | |
1 000 | 15.14 | |||
1 000 | 15.14 | |||
26/07/2024 | 10:56:16.794 | 1 000 | 15.125 | |
1 000 | 15.125 | |||
1 000 | 15.125 | |||
26/07/2024 | 10:55:55.673 | 10 | 15.13 | |
10 | 15.13 | |||
10 | 15.13 | |||
26/07/2024 | 10:55:08.809 | 89 | 15.12 | |
89 | 15.12 | |||
89 | 15.12 | |||
26/07/2024 | 10:55:00.471 | 500 | 15.12 | |
500 | 15.12 | |||
500 | 15.12 | |||
26/07/2024 | 10:54:15.587 | 1 000 | 15.145 | |
1 000 | 15.145 | |||
1 000 | 15.145 | |||
26/07/2024 | 10:54:07.354 | 173 | 15.145 | |
173 | 15.145 | |||
173 | 15.145 | |||
26/07/2024 | 10:50:35.943 | 50 | 15.15 | |
50 | 15.15 | |||
50 | 15.15 | |||
26/07/2024 | 10:46:15.664 | 1 000 | 15.13 | |
1 000 | 15.13 | |||
1 000 | 15.13 | |||
26/07/2024 | 10:45:35.485 | 250 | 15.135 | |
250 | 15.135 | |||
250 | 15.135 | |||
26/07/2024 | 10:43:15.498 | 1 000 | 15.135 | |
1 000 | 15.135 | |||
1 000 | 15.135 | |||
26/07/2024 | 10:42:50.532 | 3 800 | 15.16 | |
3 800 | 15.16 | |||
3 800 | 15.16 | |||
26/07/2024 | 10:42:42.201 | 2 200 | 15.135 | |
2 200 | 15.135 | |||
2 200 | 15.135 | |||
26/07/2024 | 10:39:04.956 | 500 | 15.13 | |
500 | 15.13 | |||
500 | 15.13 | |||
26/07/2024 | 10:36:31.806 | 70 | 15.145 | |
70 | 15.145 | |||
70 | 15.145 | |||
26/07/2024 | 10:35:17.446 | 1 000 | 15.15 | |
1 000 | 15.15 | |||
1 000 | 15.15 | |||
26/07/2024 | 10:34:18.484 | 1 000 | 15.145 | |
1 000 | 15.145 | |||
1 000 | 15.145 | |||
26/07/2024 | 10:33:50.506 | 1 000 | 15.155 | |
1 000 | 15.155 | |||
1 000 | 15.155 | |||
26/07/2024 | 10:32:52.459 | 1 000 | 15.16 | |
1 000 | 15.16 | |||
1 000 | 15.16 | |||
26/07/2024 | 10:32:25.701 | 500 | 15.145 | |
500 | 15.145 | |||
500 | 15.145 | |||
26/07/2024 | 10:32:04.447 | 500 | 15.135 | |
500 | 15.135 | |||
500 | 15.135 | |||
26/07/2024 | 10:30:55.832 | 166 | 15.14 | |
166 | 15.14 | |||
166 | 15.14 | |||
26/07/2024 | 10:30:28.742 | 500 | 15.12 | |
500 | 15.12 | |||
500 | 15.12 | |||
26/07/2024 | 10:28:57.244 | 843 | 15.115 | |
843 | 15.115 | |||
843 | 15.115 | |||
26/07/2024 | 10:27:10.602 | 1 000 | 15.115 | |
1 000 | 15.115 | |||
1 000 | 15.115 | |||
26/07/2024 | 10:26:09.543 | 1 000 | 15.115 | |
1 000 | 15.115 | |||
1 000 | 15.115 | |||
26/07/2024 | 10:23:43.684 | 1 400 | 15.09 | |
1 400 | 15.09 | |||
1 400 | 15.09 | |||
26/07/2024 | 10:23:17.665 | 1 | 15.08 | |
1 | 15.08 | |||
1 | 15.08 | |||
26/07/2024 | 10:22:44.630 | 1 000 | 15.09 | |
1 000 | 15.09 | |||
1 000 | 15.09 | |||
26/07/2024 | 10:22:28.730 | 1 000 | 15.10 | |
1 000 | 15.10 | |||
1 000 | 15.10 | |||
26/07/2024 | 10:22:26.909 | 500 | 15.10 | |
500 | 15.10 | |||
500 | 15.10 | |||
26/07/2024 | 10:22:20.537 | 125 | 15.10 | |
125 | 15.10 | |||
125 | 15.10 | |||
26/07/2024 | 10:21:10.088 | 265 | 15.11 | |
265 | 15.11 | |||
265 | 15.11 | |||
26/07/2024 | 10:21:00.107 | 500 | 15.12 | |
500 | 15.12 | |||
500 | 15.12 | |||
26/07/2024 | 10:20:36.761 | 1 400 | 15.12 | |
1 400 | 15.12 | |||
1 400 | 15.12 | |||
26/07/2024 | 10:19:38.149 | 500 | 15.09 | |
500 | 15.09 | |||
500 | 15.09 | |||
26/07/2024 | 10:18:51.810 | 100 | 15.085 | |
100 | 15.085 | |||
100 | 15.085 | |||
26/07/2024 | 10:18:05.891 | 167 | 15.085 | |
167 | 15.085 | |||
167 | 15.085 | |||
26/07/2024 | 10:16:00.395 | 10 | 15.065 | |
10 | 15.065 | |||
10 | 15.065 | |||
26/07/2024 | 10:13:36.234 | 503 | 15.05 | |
503 | 15.05 | |||
500 | 15.05 | |||
3 | 15.05 | |||
26/07/2024 | 10:13:19.128 | 250 | 15.065 | |
250 | 15.065 | |||
250 | 15.065 | |||
26/07/2024 | 10:08:47.130 | 1 000 | 15.075 | |
1 000 | 15.075 | |||
1 000 | 15.075 | |||
26/07/2024 | 10:07:40.963 | 3 | 15.07 | |
3 | 15.07 | |||
3 | 15.07 | |||
26/07/2024 | 10:07:09.011 | 6 | 15.075 | |
6 | 15.075 | |||
6 | 15.075 | |||
26/07/2024 | 10:05:33.080 | 3 | 15.07 | |
3 | 15.07 | |||
3 | 15.07 | |||
26/07/2024 | 10:05:27.343 | 25 600 | 15.075 | |
10 000 | 15.075 | |||
2 050 | 15.075 | |||
10 000 | 15.075 | |||
2 800 | 15.075 | |||
25 600 | 15.075 | |||
750 | 15.075 | |||
26/07/2024 | 10:04:49.572 | 1 400 | 15.08 | |
1 400 | 15.08 | |||
1 400 | 15.08 | |||
26/07/2024 | 10:03:32.469 | 1 400 | 15.08 | |
1 400 | 15.08 | |||
1 400 | 15.08 | |||
26/07/2024 | 10:03:00.505 | 95 | 15.09 | |
95 | 15.09 | |||
95 | 15.09 | |||
26/07/2024 | 10:02:40.668 | 35 | 15.095 | |
35 | 15.095 | |||
35 | 15.095 | |||
26/07/2024 | 09:59:32.035 | 971 | 15.11 | |
971 | 15.11 | |||
971 | 15.11 | |||
26/07/2024 | 09:58:29.365 | 680 | 15.115 | |
680 | 15.115 | |||
680 | 15.115 | |||
26/07/2024 | 09:57:48.459 | 1 400 | 15.13 | |
1 400 | 15.13 | |||
1 400 | 15.13 | |||
26/07/2024 | 09:55:50.617 | 200 | 15.105 | |
200 | 15.105 | |||
200 | 15.105 | |||
26/07/2024 | 09:55:49.900 | 4 | 15.11 | |
4 | 15.11 | |||
4 | 15.11 | |||
26/07/2024 | 09:54:48.486 | 1 400 | 15.09 | |
1 400 | 15.09 | |||
1 400 | 15.09 | |||
26/07/2024 | 09:54:35.193 | 10 | 15.095 | |
10 | 15.095 | |||
10 | 15.095 | |||
26/07/2024 | 09:54:21.267 | 7 600 | 15.095 | |
7 600 | 15.095 | |||
7 600 | 15.095 | |||
26/07/2024 | 09:54:12.481 | 2 400 | 15.095 | |
2 400 | 15.095 | |||
2 400 | 15.095 | |||
26/07/2024 | 09:53:42.373 | 200 | 15.08 | |
200 | 15.08 | |||
200 | 15.08 | |||
26/07/2024 | 09:52:30.573 | 1 400 | 15.08 | |
1 400 | 15.08 | |||
1 400 | 15.08 | |||
26/07/2024 | 09:51:21.480 | 3 | 15.10 | |
3 | 15.10 | |||
3 | 15.10 | |||
26/07/2024 | 09:50:45.962 | 3 | 15.105 | |
3 | 15.105 | |||
3 | 15.105 | |||
26/07/2024 | 09:50:39.174 | 500 | 15.11 | |
500 | 15.11 | |||
500 | 15.11 | |||
26/07/2024 | 09:50:12.026 | 1 000 | 15.12 | |
1 000 | 15.12 | |||
1 000 | 15.12 | |||
26/07/2024 | 09:50:02.732 | 1 000 | 15.125 | |
1 000 | 15.125 | |||
1 000 | 15.125 | |||
26/07/2024 | 09:49:05.305 | 46 | 15.135 | |
46 | 15.135 | |||
46 | 15.135 | |||
26/07/2024 | 09:48:36.433 | 3 | 15.14 | |
3 | 15.14 | |||
3 | 15.14 | |||
26/07/2024 | 09:45:46.593 | 300 | 15.135 | |
300 | 15.135 | |||
300 | 15.135 | |||
26/07/2024 | 09:43:43.325 | 1 000 | 15.115 | |
1 000 | 15.115 | |||
1 000 | 15.115 | |||
26/07/2024 | 09:42:23.000 | 1 000 | 15.12 | |
1 000 | 15.12 | |||
1 000 | 15.12 | |||
26/07/2024 | 09:38:29.560 | 1 400 | 15.165 | |
1 400 | 15.165 | |||
1 400 | 15.165 | |||
26/07/2024 | 09:38:03.642 | 2 500 | 15.165 | |
2 500 | 15.165 | |||
2 500 | 15.165 | |||
26/07/2024 | 09:37:50.202 | 953 | 15.16 | |
381 | 15.16 | |||
572 | 15.16 | |||
953 | 15.16 | |||
26/07/2024 | 09:37:45.952 | 1 400 | 15.165 | |
1 400 | 15.165 | |||
1 400 | 15.165 | |||
26/07/2024 | 09:35:48.039 | 100 | 15.145 | |
100 | 15.145 | |||
100 | 15.145 | |||
26/07/2024 | 09:33:13.054 | 200 | 15.17 | |
200 | 15.17 | |||
200 | 15.17 | |||
26/07/2024 | 09:26:55.245 | 100 | 15.20 | |
100 | 15.20 | |||
100 | 15.20 | |||
26/07/2024 | 09:21:27.867 | 55 | 15.165 | |
55 | 15.165 | |||
55 | 15.165 | |||
26/07/2024 | 09:19:10.526 | 3 | 15.15 | |
3 | 15.15 | |||
3 | 15.15 | |||
26/07/2024 | 09:16:50.751 | 500 | 15.25 | |
500 | 15.25 | |||
500 | 15.25 | |||
26/07/2024 | 09:15:36.066 | 500 | 15.25 | |
500 | 15.25 | |||
500 | 15.25 | |||
26/07/2024 | 09:12:02.780 | 99 | 15.185 | |
99 | 15.185 | |||
99 | 15.185 | |||
26/07/2024 | 09:11:53.552 | 14 | 15.18 | |
14 | 15.18 | |||
14 | 15.18 | |||
26/07/2024 | 09:11:23.219 | 600 | 15.20 | |
600 | 15.20 | |||
600 | 15.20 | |||
26/07/2024 | 09:11:19.014 | 1 400 | 15.20 | |
1 400 | 15.20 | |||
1 400 | 15.20 | |||
26/07/2024 | 09:10:44.810 | 1 000 | 15.255 | |
1 000 | 15.255 | |||
1 000 | 15.255 | |||
26/07/2024 | 09:04:34.065 | 4 | 15.29 | |
4 | 15.29 | |||
4 | 15.29 | |||
26/07/2024 | 09:04:03.154 | 30 | 15.29 | |
30 | 15.29 | |||
30 | 15.29 | |||
26/07/2024 | 09:03:36.683 | 700 | 15.26 | |
700 | 15.26 | |||
700 | 15.26 | |||
26/07/2024 | 09:02:13.283 | 5 | 15.20 | |
5 | 15.20 | |||
5 | 15.20 | |||
26/07/2024 | 08:54:51.157 | 1 000 | 15.265 | |
600 | 15.265 | |||
400 | 15.265 | |||
1 000 | 15.265 | |||
26/07/2024 | 08:54:31.973 | 500 | 15.23 | |
29 | 15.23 | |||
500 | 15.23 | |||
471 | 15.23 | |||
26/07/2024 | 08:46:18.767 | 4 | 15.275 | |
4 | 15.275 | |||
4 | 15.275 | |||
26/07/2024 | 08:46:10.459 | 1 350 | 15.265 | |
150 | 15.265 | |||
500 | 15.265 | |||
400 | 15.265 | |||
11 | 15.265 | |||
289 | 15.265 | |||
1 350 | 15.265 | |||
26/07/2024 | 08:40:32.987 | 225 | 15.235 | |
214 | 15.235 | |||
225 | 15.235 | |||
11 | 15.235 | |||
26/07/2024 | 08:32:26.675 | 78 | 15.255 | |
78 | 15.255 | |||
78 | 15.255 | |||
26/07/2024 | 08:24:58.369 | 11 | 15.265 | |
11 | 15.265 | |||
11 | 15.265 | |||
26/07/2024 | 08:16:30.113 | 650 | 15.245 | |
650 | 15.245 | |||
650 | 15.245 | |||
26/07/2024 | 08:13:33.537 | 29 | 15.245 | |
29 | 15.245 | |||
29 | 15.245 | |||
26/07/2024 | 08:07:42.895 | 400 | 15.23 | |
400 | 15.23 | |||
400 | 15.23 | |||
26/07/2024 | 08:04:34.010 | 200 | 15.215 | |
200 | 15.215 | |||
200 | 15.215 | |||
26/07/2024 | 08:00:48.134 | 1 | 15.245 | |
1 | 15.245 | |||
1 | 15.245 | |||
26/07/2024 | 08:00:24.843 | 2 | 15.21 | |
2 | 15.21 | |||
2 | 15.21 | |||
26/07/2024 | 08:00:04.765 | 710 | 15.21 | |
300 | 15.21 | |||
710 | 15.21 | |||
390 | 15.21 | |||
20 | 15.21 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00