Tradegate Exchange

Deutsche Post AG

369

327

42.91

Date	Time	Volume	Order Volume	Price
14/03/2025	14:22:02.624	20		42.91
			20	42.91
			20	42.91
14/03/2025	14:21:05.593	42		42.89
			42	42.89
			42	42.89
14/03/2025	14:20:28.544	395		42.90
			395	42.90
			200	42.90
			100	42.90
			95	42.90
14/03/2025	14:18:29.851	64		42.88
			64	42.88
			64	42.88
14/03/2025	14:16:45.183	53		42.80
			53	42.80
			53	42.80
14/03/2025	14:15:00.847	150		42.80
			150	42.80
			150	42.80
14/03/2025	14:12:29.590	20		42.85
			20	42.85
			20	42.85
14/03/2025	14:11:57.231	91		42.81
			91	42.81
			91	42.81
14/03/2025	14:11:56.428	700		42.81
			700	42.81
			700	42.81
14/03/2025	14:11:45.664	700		42.81
			700	42.81
			700	42.81
14/03/2025	14:11:42.454	500		42.81
			500	42.81
			500	42.81
14/03/2025	14:11:42.369	500		42.81
			500	42.81
			500	42.81
14/03/2025	14:10:17.715	120		42.80
			120	42.80
			70	42.80
			50	42.80
14/03/2025	14:09:17.998	10		42.81
			10	42.81
			10	42.81
14/03/2025	14:08:31.128	15		42.83
			15	42.83
			15	42.83
14/03/2025	14:08:24.188	28		42.84
			28	42.84
			28	42.84
14/03/2025	14:08:05.415	5		42.82
			5	42.82
			5	42.82
14/03/2025	14:07:54.733	600		42.82
			600	42.82
			600	42.82
14/03/2025	14:07:21.916	50		42.79
			50	42.79
			50	42.79
14/03/2025	14:07:21.384	200		42.78
			200	42.78
			200	42.78
14/03/2025	14:07:17.032	500		42.78
			500	42.78
			500	42.78
14/03/2025	14:07:06.089	150		42.79
			150	42.79
			150	42.79
14/03/2025	14:05:13.632	1		42.81
			1	42.81
			1	42.81
14/03/2025	14:03:43.228	200		42.85
			200	42.85
			200	42.85
14/03/2025	14:03:43.161	110		42.84
			110	42.84
			110	42.84
14/03/2025	14:03:38.477	97		42.83
			97	42.83
			97	42.83
14/03/2025	14:01:48.085	300		42.82
			300	42.82
			300	42.82
14/03/2025	14:00:26.743	400		42.80
			400	42.80
			400	42.80
14/03/2025	14:00:26.665	600		42.80
			600	42.80
			600	42.80
14/03/2025	13:59:12.603	61		42.81
			61	42.81
			61	42.81
14/03/2025	13:58:06.962	350		42.79
			350	42.79
			350	42.79
14/03/2025	13:57:12.526	46		42.82
			46	42.82
			46	42.82
14/03/2025	13:55:44.986	100		42.80
			100	42.80
			100	42.80
14/03/2025	13:54:18.675	50		42.81
			50	42.81
			50	42.81
14/03/2025	13:53:16.805	1		42.83
			1	42.83
			1	42.83
14/03/2025	13:52:38.315	116		42.83
			116	42.83
			116	42.83
14/03/2025	13:51:44.831	400		42.79
			400	42.79
			400	42.79
14/03/2025	13:51:44.780	600		42.79
			600	42.79
			600	42.79
14/03/2025	13:51:29.483	11		42.79
			11	42.79
			11	42.79
14/03/2025	13:50:36.211	2		42.82
			2	42.82
			2	42.82
14/03/2025	13:49:36.951	200		42.78
			200	42.78
			200	42.78
14/03/2025	13:49:20.532	150		42.77
			150	42.77
			150	42.77
14/03/2025	13:49:00.088	80		42.78
			80	42.78
			80	42.78
14/03/2025	13:47:54.343	100		42.81
			100	42.81
			100	42.81
14/03/2025	13:45:31.913	60		42.73
			60	42.73
			60	42.73
14/03/2025	13:44:32.087	5		42.70
			5	42.70
			5	42.70
14/03/2025	13:44:02.748	125		42.70
			125	42.70
			125	42.70
14/03/2025	13:43:32.149	200		42.70
			200	42.70
			200	42.70
14/03/2025	13:43:29.440	100		42.70
			100	42.70
			100	42.70
14/03/2025	13:43:07.808	150		42.72
			150	42.72
			150	42.72
14/03/2025	13:39:44.210	15		42.73
			15	42.73
			15	42.73
14/03/2025	13:39:19.948	100		42.75
			100	42.75
			100	42.75
14/03/2025	13:36:51.522	6		42.72
			6	42.72
			6	42.72
14/03/2025	13:36:50.746	2		42.72
			2	42.72
			2	42.72
14/03/2025	13:35:02.518	160		42.77
			160	42.77
			160	42.77
14/03/2025	13:33:37.465	291		42.80
			291	42.80
			291	42.80
14/03/2025	13:32:38.372	390		42.80
			390	42.80
			390	42.80
14/03/2025	13:32:19.838	2		42.80
			2	42.80
			2	42.80
14/03/2025	13:29:03.053	24		42.73
			24	42.73
			24	42.73
14/03/2025	13:28:48.954	63		42.75
			63	42.75
			63	42.75
14/03/2025	13:28:35.338	90		42.76
			90	42.76
			90	42.76
14/03/2025	13:27:37.258	3		42.75
			3	42.75
			3	42.75
14/03/2025	13:26:52.017	8		42.77
			8	42.77
			8	42.77
14/03/2025	13:25:56.331	200		42.78
			200	42.78
			200	42.78
14/03/2025	13:25:55.243	55		42.79
			55	42.79
			55	42.79
14/03/2025	13:25:25.323	1		42.77
			1	42.77
			1	42.77
14/03/2025	13:25:23.944	350		42.76
			350	42.76
			350	42.76
14/03/2025	13:25:17.583	10		42.75
			10	42.75
			10	42.75
14/03/2025	13:24:57.838	1		42.76
			1	42.76
			1	42.76
14/03/2025	13:22:14.383	340		42.78
			340	42.78
			340	42.78
14/03/2025	13:21:10.610	170		42.77
			170	42.77
			170	42.77
14/03/2025	13:19:56.992	40		42.73
			40	42.73
			40	42.73
14/03/2025	13:18:56.644	150		42.75
			150	42.75
			150	42.75
14/03/2025	13:18:35.370	50		42.74
			50	42.74
			50	42.74
14/03/2025	13:17:58.120	371		42.75
			371	42.75
			371	42.75
14/03/2025	13:17:55.033	6		42.75
			6	42.75
			6	42.75
14/03/2025	13:17:16.947	50		42.77
			50	42.77
			50	42.77
14/03/2025	13:14:18.954	200		42.82
			200	42.82
			200	42.82
14/03/2025	13:11:43.730	500		42.82
			500	42.82
			500	42.82
14/03/2025	13:10:04.452	1		42.80
			1	42.80
			1	42.80
14/03/2025	13:09:49.579	250		42.83
			250	42.83
			250	42.83
14/03/2025	13:08:55.712	100		42.87
			100	42.87
			100	42.87
14/03/2025	13:08:11.537	17		42.86
			17	42.86
			17	42.86
14/03/2025	13:06:40.637	50		42.88
			50	42.88
			50	42.88
14/03/2025	13:04:34.996	1 000		42.87
			1 000	42.87
			1 000	42.87
14/03/2025	13:04:27.554	543		42.85
			500	42.85
			43	42.85
			500	42.85
			43	42.85
14/03/2025	13:04:16.753	700		42.85
			700	42.85
			700	42.85
14/03/2025	13:03:59.155	1 400		42.80
			1 198	42.80
			1 300	42.80
			100	42.80
			202	42.80
14/03/2025	13:03:50.602	700		42.80
			700	42.80
			700	42.80
14/03/2025	13:03:50.458	2 075		42.77
			2 075	42.77
			2 000	42.77
			75	42.77
14/03/2025	13:02:37.295	500		42.77
			75	42.77
			500	42.77
			425	42.77
14/03/2025	13:02:17.313	800		42.76
			800	42.76
			800	42.76
14/03/2025	13:01:02.739	50		42.76
			50	42.76
			50	42.76
14/03/2025	13:00:55.056	150		42.76
			150	42.76
			150	42.76
14/03/2025	13:00:04.237	100		42.66
			100	42.66
			100	42.66
14/03/2025	12:59:41.072	25		42.75
			25	42.75
			25	42.75
14/03/2025	12:58:55.530	3		42.77
			3	42.77
			3	42.77
14/03/2025	12:58:32.342	10		42.77
			10	42.77
			10	42.77
14/03/2025	12:56:09.535	250		42.79
			250	42.79
			250	42.79
14/03/2025	12:55:20.335	200		42.78
			200	42.78
			200	42.78
14/03/2025	12:55:10.562	100		42.77
			100	42.77
			100	42.77
14/03/2025	12:55:04.672	250		42.77
			250	42.77
			250	42.77
14/03/2025	12:54:50.529	20		42.78
			20	42.78
			20	42.78
14/03/2025	12:53:57.775	116		42.75
			116	42.75
			116	42.75
14/03/2025	12:52:30.344	200		42.76
			200	42.76
			200	42.76
14/03/2025	12:51:13.000	131		42.76
			131	42.76
			131	42.76
14/03/2025	12:48:31.732	150		42.67
			150	42.67
			150	42.67
14/03/2025	12:48:06.254	100		42.66
			100	42.66
			100	42.66
14/03/2025	12:47:11.663	93		42.64
			93	42.64
			93	42.64
14/03/2025	12:44:41.949	200		42.57
			200	42.57
			200	42.57
14/03/2025	12:43:18.363	83		42.56
			83	42.56
			83	42.56
14/03/2025	12:37:21.496	28		42.67
			28	42.67
			28	42.67
14/03/2025	12:34:41.530	86		42.67
			86	42.67
			86	42.67
14/03/2025	12:33:00.855	800		42.65
			800	42.65
			800	42.65
14/03/2025	12:30:17.431	140		42.68
			140	42.68
			140	42.68
14/03/2025	12:28:42.735	1 250		42.65
			1 250	42.65
			1 250	42.65
14/03/2025	12:28:34.527	600		42.66
			600	42.66
			600	42.66
14/03/2025	12:28:34.450	600		42.66
			600	42.66
			600	42.66
14/03/2025	12:28:28.649	200		42.66
			200	42.66
			200	42.66
14/03/2025	12:28:24.119	150		42.66
			150	42.66
			150	42.66
14/03/2025	12:27:34.799	50		42.59
			50	42.59
			50	42.59
14/03/2025	12:27:02.663	10		42.64
			10	42.64
			10	42.64
14/03/2025	12:26:26.214	300		42.69
			300	42.69
			300	42.69
14/03/2025	12:23:21.809	100		42.62
			100	42.62
			100	42.62
14/03/2025	12:21:40.568	500		42.52
			500	42.52
			500	42.52
14/03/2025	12:14:58.089	100		42.72
			100	42.72
			100	42.72
14/03/2025	12:14:28.439	535		42.74
			535	42.74
			535	42.74
14/03/2025	12:14:14.236	100		42.75
			100	42.75
			100	42.75
14/03/2025	12:13:50.801	300		42.76
			300	42.76
			300	42.76
14/03/2025	12:13:39.136	28		42.74
			28	42.74
			28	42.74
14/03/2025	12:11:14.291	100		42.71
			100	42.71
			100	42.71
14/03/2025	12:10:21.723	100		42.77
			100	42.77
			100	42.77
14/03/2025	12:06:46.405	190		42.80
			190	42.80
			190	42.80
14/03/2025	12:06:43.743	35		42.80
			35	42.80
			35	42.80
14/03/2025	12:06:01.439	100		42.75
			100	42.75
			100	42.75
14/03/2025	12:05:41.729	50		42.78
			50	42.78
			50	42.78
14/03/2025	12:05:01.398	20		42.70
			20	42.70
			20	42.70
14/03/2025	12:05:00.316	120		42.69
			120	42.69
			120	42.69
14/03/2025	12:04:42.868	1		42.67
			1	42.67
			1	42.67
14/03/2025	12:04:18.330	96		42.66
			96	42.66
			96	42.66
14/03/2025	12:04:14.261	200		42.65
			200	42.65
			200	42.65
14/03/2025	12:03:32.120	500		42.63
			500	42.63
			500	42.63
14/03/2025	12:03:06.387	43		42.62
			43	42.62
			43	42.62
14/03/2025	12:02:58.084	125		42.60
			25	42.60
			100	42.60
			125	42.60
14/03/2025	12:02:53.692	400		42.55
			400	42.55
			400	42.55
14/03/2025	12:02:49.571	800		42.55
			800	42.55
			800	42.55
14/03/2025	12:02:35.907	800		42.55
			800	42.55
			800	42.55
14/03/2025	12:01:50.339	60		42.50
			60	42.50
			60	42.50
14/03/2025	12:00:54.061	755		42.50
			71	42.50
			755	42.50
			268	42.50
			416	42.50
14/03/2025	12:00:53.638	500		42.50
			500	42.50
			500	42.50
14/03/2025	12:00:53.472	1 204		42.50
			504	42.50
			84	42.50
			1 120	42.50
			700	42.50
14/03/2025	12:00:40.360	500		42.50
			236	42.50
			500	42.50
			207	42.50
			5	42.50
			52	42.50
14/03/2025	12:00:19.195	800		42.49
			800	42.49
			800	42.49
14/03/2025	11:58:28.078	4		42.47
			4	42.47
			4	42.47
14/03/2025	11:57:04.784	600		42.46
			600	42.46
			600	42.46
14/03/2025	11:56:33.371	240		42.46
			240	42.46
			240	42.46
14/03/2025	11:56:05.120	50		42.44
			50	42.44
			50	42.44
14/03/2025	11:55:57.184	55		42.43
			55	42.43
			55	42.43
14/03/2025	11:55:43.692	50		42.42
			50	42.42
			50	42.42
14/03/2025	11:55:34.445	12		42.43
			12	42.43
			12	42.43
14/03/2025	11:55:09.783	36		42.45
			36	42.45
			36	42.45
14/03/2025	11:55:04.181	20		42.49
			20	42.49
			20	42.49
14/03/2025	11:54:43.424	800		42.50
			800	42.50
			793	42.50
			7	42.50
14/03/2025	11:54:31.679	50		42.49
			50	42.49
			50	42.49
14/03/2025	11:54:31.525	30		42.46
			30	42.46
			30	42.46
14/03/2025	11:54:26.423	70		42.44
			70	42.44
			70	42.44
14/03/2025	11:53:50.213	500		42.38
			500	42.38
			500	42.38
14/03/2025	11:53:40.380	245		42.35
			245	42.35
			245	42.35
14/03/2025	11:52:16.318	150		42.40
			150	42.40
			50	42.40
			100	42.40
14/03/2025	11:50:36.282	500		42.19
			500	42.19
			380	42.19
			120	42.19
14/03/2025	11:50:36.175	500		42.19
			500	42.19
			500	42.19
14/03/2025	11:48:32.364	200		42.11
			200	42.11
			200	42.11
14/03/2025	11:48:32.296	500		42.11
			500	42.11
			500	42.11
14/03/2025	11:48:03.366	75		42.12
			75	42.12
			75	42.12
14/03/2025	11:45:33.517	800		42.09
			800	42.09
			800	42.09
14/03/2025	11:44:13.570	96		42.06
			96	42.06
			96	42.06
14/03/2025	11:44:01.364	652		42.05
			652	42.05
			652	42.05
14/03/2025	11:43:59.432	800		42.05
			800	42.05
			800	42.05
14/03/2025	11:43:50.517	150		42.04
			150	42.04
			150	42.04
14/03/2025	11:43:47.012	48		42.05
			48	42.05
			48	42.05
14/03/2025	11:43:34.535	500		42.05
			500	42.05
			500	42.05
14/03/2025	11:42:07.474	66		42.00
			66	42.00
			66	42.00
14/03/2025	11:41:35.466	500		41.99
			500	41.99
			500	41.99
14/03/2025	11:41:16.634	800		42.00
			532	42.00
			50	42.00
			800	42.00
			10	42.00
			100	42.00
			108	42.00
14/03/2025	11:41:09.245	450		41.99
			450	41.99
			450	41.99
14/03/2025	11:39:48.501	800		42.00
			40	42.00
			83	42.00
			25	42.00
			500	42.00
			50	42.00
			52	42.00
			800	42.00
			50	42.00
14/03/2025	11:38:26.867	57		41.87
			57	41.87
			57	41.87
14/03/2025	11:37:35.569	309		41.82
			309	41.82
			309	41.82
14/03/2025	11:37:17.599	800		41.82
			800	41.82
			800	41.82
14/03/2025	11:35:06.233	50		41.83
			50	41.83
			50	41.83
14/03/2025	11:33:19.126	500		41.84
			500	41.84
			500	41.84
14/03/2025	11:32:23.021	50		41.86
			50	41.86
			50	41.86
14/03/2025	11:32:20.441	250		41.85
			250	41.85
			250	41.85
14/03/2025	11:29:41.253	10		41.83
			10	41.83
			10	41.83
14/03/2025	11:28:53.208	260		41.87
			260	41.87
			260	41.87
14/03/2025	11:28:32.125	500		41.85
			500	41.85
			500	41.85
14/03/2025	11:28:19.086	500		41.85
			500	41.85
			500	41.85
14/03/2025	11:28:19.031	500		41.85
			500	41.85
			500	41.85
14/03/2025	11:25:28.948	85		41.86
			85	41.86
			85	41.86
14/03/2025	11:23:53.668	480		41.86
			480	41.86
			480	41.86
14/03/2025	11:21:35.154	200		41.90
			200	41.90
			200	41.90
14/03/2025	11:21:33.365	800		41.90
			800	41.90
			800	41.90
14/03/2025	11:20:40.416	10		41.88
			10	41.88
			10	41.88
14/03/2025	11:17:12.936	10		41.85
			10	41.85
			10	41.85
14/03/2025	11:16:12.373	35		41.82
			35	41.82
			35	41.82
14/03/2025	11:14:55.964	73		41.82
			73	41.82
			73	41.82
14/03/2025	11:14:37.853	800		41.79
			800	41.79
			800	41.79
14/03/2025	11:13:18.999	1		41.81
			1	41.81
			1	41.81
14/03/2025	11:12:46.300	50		41.80
			50	41.80
			50	41.80
14/03/2025	11:09:58.615	50		41.79
			50	41.79
			50	41.79
14/03/2025	11:09:06.665	250		41.81
			250	41.81
			250	41.81
14/03/2025	11:08:41.125	220		41.75
			220	41.75
			220	41.75
14/03/2025	11:04:04.392	2		41.74
			2	41.74
			2	41.74
14/03/2025	11:03:52.321	83		41.74
			83	41.74
			83	41.74
14/03/2025	11:00:43.856	400		41.72
			400	41.72
			400	41.72
14/03/2025	11:00:30.452	7		41.73
			7	41.73
			7	41.73
14/03/2025	11:00:27.435	5		41.72
			5	41.72
			5	41.72
14/03/2025	11:00:12.451	500		41.74
			500	41.74
			500	41.74
14/03/2025	10:57:48.497	75		41.64
			75	41.64
			75	41.64
14/03/2025	10:52:42.392	100		41.64
			100	41.64
			100	41.64
14/03/2025	10:52:24.002	3		41.64
			3	41.64
			3	41.64
14/03/2025	10:49:32.145	200		41.63
			200	41.63
			200	41.63
14/03/2025	10:48:10.718	200		41.62
			200	41.62
			200	41.62
14/03/2025	10:46:36.861	275		41.64
			275	41.64
			275	41.64
14/03/2025	10:45:45.548	360		41.64
			360	41.64
			360	41.64
14/03/2025	10:44:58.775	30		41.66
			30	41.66
			30	41.66
14/03/2025	10:44:50.065	90		41.65
			90	41.65
			90	41.65
14/03/2025	10:44:27.828	117		41.66
			117	41.66
			117	41.66
14/03/2025	10:41:01.527	120		41.67
			120	41.67
			120	41.67
14/03/2025	10:39:08.227	50		41.67
			50	41.67
			50	41.67
14/03/2025	10:38:32.401	25		41.70
			25	41.70
			25	41.70
14/03/2025	10:37:40.365	23		41.68
			23	41.68
			23	41.68
14/03/2025	10:35:13.481	108		41.62
			108	41.62
			108	41.62
14/03/2025	10:32:59.432	250		41.65
			250	41.65
			250	41.65
14/03/2025	10:32:59.024	200		41.66
			200	41.66
			200	41.66
14/03/2025	10:32:13.397	110		41.65
			110	41.65
			110	41.65
14/03/2025	10:32:05.100	149		41.63
			149	41.63
			149	41.63
14/03/2025	10:31:09.593	100		41.65
			100	41.65
			100	41.65
14/03/2025	10:31:03.394	500		41.65
			500	41.65
			500	41.65
14/03/2025	10:31:03.306	500		41.65
			500	41.65
			500	41.65
14/03/2025	10:26:49.720	28		41.69
			28	41.69
			28	41.69
14/03/2025	10:22:57.471	100		41.74
			100	41.74
			100	41.74
14/03/2025	10:22:40.582	125		41.75
			125	41.75
			125	41.75
14/03/2025	10:22:31.044	100		41.75
			100	41.75
			100	41.75
14/03/2025	10:21:14.260	300		41.77
			300	41.77
			300	41.77
14/03/2025	10:19:15.537	42		41.77
			42	41.77
			42	41.77
14/03/2025	10:18:43.172	15		41.76
			15	41.76
			15	41.76
14/03/2025	10:18:38.109	12		41.76
			12	41.76
			12	41.76
14/03/2025	10:18:11.397	20		41.78
			20	41.78
			20	41.78
14/03/2025	10:18:01.639	95		41.74
			95	41.74
			95	41.74
14/03/2025	10:17:16.748	240		41.73
			240	41.73
			240	41.73
14/03/2025	10:11:11.230	36		41.73
			36	41.73
			36	41.73
14/03/2025	10:08:39.402	1		41.71
			1	41.71
			1	41.71
14/03/2025	10:08:15.840	150		41.73
			150	41.73
			150	41.73
14/03/2025	10:07:23.349	71		41.70
			71	41.70
			71	41.70
14/03/2025	10:07:23.271	300		41.70
			300	41.70
			300	41.70
14/03/2025	10:07:02.306	330		41.69
			330	41.69
			330	41.69
14/03/2025	10:02:44.235	250		41.73
			250	41.73
			250	41.73
14/03/2025	10:00:13.315	500		41.76
			500	41.76
			500	41.76
14/03/2025	10:00:11.736	75		41.75
			75	41.75
			75	41.75
14/03/2025	09:59:41.157	30		41.73
			30	41.73
			30	41.73
14/03/2025	09:59:20.511	80		41.72
			80	41.72
			80	41.72
14/03/2025	09:59:02.816	30		41.73
			30	41.73
			30	41.73
14/03/2025	09:56:45.216	143		41.72
			143	41.72
			143	41.72
14/03/2025	09:54:50.715	1		41.71
			1	41.71
			1	41.71
14/03/2025	09:54:34.487	580		41.71
			580	41.71
			580	41.71
14/03/2025	09:54:28.029	800		41.71
			800	41.71
			800	41.71
14/03/2025	09:52:20.092	200		41.74
			200	41.74
			200	41.74
14/03/2025	09:50:58.122	3		41.73
			3	41.73
			3	41.73
14/03/2025	09:50:26.259	800		41.75
			800	41.75
			800	41.75
14/03/2025	09:47:51.409	71		41.67
			71	41.67
			71	41.67
14/03/2025	09:47:31.725	2		41.66
			2	41.66
			2	41.66
14/03/2025	09:44:35.154	250		41.72
			250	41.72
			250	41.72
14/03/2025	09:44:16.399	240		41.73
			240	41.73
			240	41.73
14/03/2025	09:43:45.109	200		41.70
			200	41.70
			200	41.70
14/03/2025	09:40:01.306	20		41.68
			20	41.68
			20	41.68
14/03/2025	09:39:04.990	2		41.70
			2	41.70
			2	41.70
14/03/2025	09:34:11.711	120		41.67
			120	41.67
			120	41.67
14/03/2025	09:33:45.027	125		41.66
			125	41.66
			125	41.66
14/03/2025	09:33:04.314	30		41.67
			30	41.67
			30	41.67
14/03/2025	09:32:47.799	600		41.66
			600	41.66
			600	41.66
14/03/2025	09:31:21.506	250		41.72
			250	41.72
			250	41.72
14/03/2025	09:27:18.428	50		41.62
			50	41.62
			50	41.62
14/03/2025	09:22:21.435	100		41.55
			100	41.55
			100	41.55
14/03/2025	09:22:13.066	60		41.51
			60	41.51
			60	41.51
14/03/2025	09:21:07.215	1 100		41.54
			1 100	41.54
			1 100	41.54
14/03/2025	09:20:55.427	500		41.54
			500	41.54
			500	41.54
14/03/2025	09:20:45.525	500		41.54
			500	41.54
			500	41.54
14/03/2025	09:20:45.441	500		41.54
			500	41.54
			500	41.54
14/03/2025	09:15:27.079	385		41.45
			385	41.45
			385	41.45
14/03/2025	09:12:05.754	500		41.38
			500	41.38
			500	41.38
14/03/2025	09:11:42.270	9		41.36
			9	41.36
			9	41.36
14/03/2025	09:10:39.407	20		41.45
			20	41.45
			20	41.45
14/03/2025	09:08:13.442	100		41.43
			100	41.43
			100	41.43
14/03/2025	09:07:47.125	97		41.43
			97	41.43
			97	41.43
14/03/2025	09:06:14.204	431		41.42
			431	41.42
			431	41.42
14/03/2025	09:05:38.842	10		41.40
			10	41.40
			10	41.40
14/03/2025	09:05:23.891	537		41.50
			2	41.50
			535	41.50
			537	41.50
14/03/2025	09:03:34.449	500		41.55
			500	41.55
			500	41.55
14/03/2025	09:03:34.381	500		41.55
			500	41.55
			500	41.55
14/03/2025	09:01:55.899	3		41.53
			3	41.53
			3	41.53
14/03/2025	09:01:35.267	1		41.52
			1	41.52
			1	41.52
14/03/2025	09:00:17.806	60		41.63
			60	41.63
			60	41.63
14/03/2025	09:00:17.705	50		41.70
			50	41.70
			50	41.70
14/03/2025	09:00:17.594	49		41.79
			49	41.79
			49	41.79
14/03/2025	09:00:17.463	1		41.89
			1	41.89
			1	41.89
14/03/2025	08:56:55.947	2		41.89
			2	41.89
			2	41.89
14/03/2025	08:56:14.227	300		41.89
			202	41.89
			300	41.89
			98	41.89
14/03/2025	08:55:09.491	50		41.71
			50	41.71
			50	41.71
14/03/2025	08:55:08.034	40		41.71
			40	41.71
			40	41.71
14/03/2025	08:53:17.966	183		41.71
			183	41.71
			183	41.71
14/03/2025	08:45:00.987	120		41.82
			100	41.82
			20	41.82
			120	41.82
14/03/2025	08:39:24.037	24		41.82
			24	41.82
			24	41.82
14/03/2025	08:36:18.457	10		41.82
			10	41.82
			10	41.82
14/03/2025	08:29:58.149	400		41.80
			200	41.80
			200	41.80
			400	41.80
14/03/2025	08:21:20.893	100		41.76
			100	41.76
			100	41.76
14/03/2025	08:17:15.627	75		41.76
			75	41.76
			50	41.76
			25	41.76
14/03/2025	08:16:22.750	78		41.76
			40	41.76
			38	41.76
			78	41.76
14/03/2025	08:07:50.135	9		41.89
			9	41.89
			9	41.89
14/03/2025	08:04:37.732	19		41.76
			19	41.76
			19	41.76
14/03/2025	08:00:49.479	3		41.84
			3	41.84
			3	41.84
14/03/2025	08:00:47.968	1		41.76
			1	41.76
			1	41.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 368.50
Ask: 1 369.00
Volume: 141 962
+5.23%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 14:24:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice