Tradegate Exchange

BYD Co. Ltd.

6376

3324

40.08

Date	Time	Volume	Order Volume	Price
04/04/2025	21:58:26.943	50		40.08
			50	40.08
			32	40.08
			15	40.08
			3	40.08
04/04/2025	21:57:47.132	220		40.11
			220	40.11
			220	40.11
04/04/2025	21:57:42.889	26		40.31
			26	40.31
			26	40.31
04/04/2025	21:57:42.527	100		40.32
			100	40.32
			100	40.32
04/04/2025	21:57:07.682	40		40.19
			40	40.19
			40	40.19
04/04/2025	21:57:05.074	500		40.18
			500	40.18
			500	40.18
04/04/2025	21:57:04.689	200		40.11
			200	40.11
			200	40.11
04/04/2025	21:56:39.557	1 000		40.30
			1 000	40.30
			1 000	40.30
04/04/2025	21:56:28.532	25		40.20
			25	40.20
			25	40.20
04/04/2025	21:56:13.193	265		40.21
			265	40.21
			265	40.21
04/04/2025	21:56:09.554	250		40.21
			250	40.21
			250	40.21
04/04/2025	21:55:25.636	40		40.21
			40	40.21
			40	40.21
04/04/2025	21:55:18.653	83		40.21
			83	40.21
			83	40.21
04/04/2025	21:55:12.684	150		40.21
			150	40.21
			150	40.21
04/04/2025	21:54:19.830	40		40.21
			40	40.21
			40	40.21
04/04/2025	21:53:48.856	20		40.21
			20	40.21
			20	40.21
04/04/2025	21:53:22.359	50		40.50
			50	40.50
			50	40.50
04/04/2025	21:52:56.735	10		40.21
			10	40.21
			10	40.21
04/04/2025	21:52:53.354	100		40.21
			100	40.21
			100	40.21
04/04/2025	21:52:17.205	30		40.50
			30	40.50
			30	40.50
04/04/2025	21:52:13.250	400		40.50
			400	40.50
			400	40.50
04/04/2025	21:52:08.684	20		40.21
			20	40.21
			20	40.21
04/04/2025	21:51:02.176	120		40.59
			120	40.59
			120	40.59
04/04/2025	21:51:01.485	390		40.21
			390	40.21
			390	40.21
04/04/2025	21:50:58.472	37		40.59
			37	40.59
			37	40.59
04/04/2025	21:50:37.316	100		40.21
			100	40.21
			100	40.21
04/04/2025	21:50:17.719	72		40.21
			72	40.21
			72	40.21
04/04/2025	21:50:12.928	100		40.59
			100	40.59
			100	40.59
04/04/2025	21:50:04.055	10		40.59
			10	40.59
			10	40.59
04/04/2025	21:49:57.337	50		40.50
			50	40.50
			50	40.50
04/04/2025	21:49:35.162	7		40.49
			7	40.49
			7	40.49
04/04/2025	21:49:31.478	1		40.30
			1	40.30
			1	40.30
04/04/2025	21:49:31.139	49		40.31
			49	40.31
			49	40.31
04/04/2025	21:49:30.632	400		40.31
			400	40.31
			400	40.31
04/04/2025	21:49:16.382	66		40.21
			66	40.21
			66	40.21
04/04/2025	21:49:15.601	240		40.49
			240	40.49
			240	40.49
04/04/2025	21:47:59.844	500		40.40
			500	40.40
			500	40.40
04/04/2025	21:47:04.851	124		40.30
			124	40.30
			124	40.30
04/04/2025	21:46:38.712	220		40.30
			220	40.30
			220	40.30
04/04/2025	21:45:14.145	200		40.30
			200	40.30
			200	40.30
04/04/2025	21:45:11.347	500		40.30
			500	40.30
			500	40.30
04/04/2025	21:45:04.157	500		40.29
			500	40.29
			500	40.29
04/04/2025	21:43:50.835	30		40.29
			30	40.29
			30	40.29
04/04/2025	21:40:27.606	24		40.30
			24	40.30
			24	40.30
04/04/2025	21:40:25.068	257		40.30
			257	40.30
			257	40.30
04/04/2025	21:40:17.535	150		40.30
			150	40.30
			150	40.30
04/04/2025	21:40:06.710	15		40.11
			15	40.11
			15	40.11
04/04/2025	21:40:00.319	25		40.30
			25	40.30
			25	40.30
04/04/2025	21:39:05.110	100		40.30
			100	40.30
			100	40.30
04/04/2025	21:37:53.447	50		40.11
			50	40.11
			50	40.11
04/04/2025	21:37:27.659	110		40.49
			110	40.49
			110	40.49
04/04/2025	21:37:21.606	23		40.16
			23	40.16
			23	40.16
04/04/2025	21:37:05.803	85		40.49
			85	40.49
			85	40.49
04/04/2025	21:37:03.809	70		40.49
			70	40.49
			70	40.49
04/04/2025	21:36:47.846	100		40.16
			100	40.16
			100	40.16
04/04/2025	21:36:43.180	300		40.16
			300	40.16
			300	40.16
04/04/2025	21:36:27.437	50		40.16
			50	40.16
			50	40.16
04/04/2025	21:36:22.412	20		40.16
			20	40.16
			20	40.16
04/04/2025	21:36:10.929	68		40.49
			68	40.49
			68	40.49
04/04/2025	21:35:32.668	100		40.16
			100	40.16
			100	40.16
04/04/2025	21:35:31.787	400		40.16
			400	40.16
			400	40.16
04/04/2025	21:34:44.830	100		40.28
			100	40.28
			100	40.28
04/04/2025	21:34:35.549	500		40.27
			500	40.27
			500	40.27
04/04/2025	21:34:22.468	15		40.49
			15	40.49
			15	40.49
04/04/2025	21:34:12.315	1 000		40.30
			1 000	40.30
			1 000	40.30
04/04/2025	21:34:08.811	150		40.16
			150	40.16
			150	40.16
04/04/2025	21:33:48.466	325		40.16
			40	40.16
			285	40.16
			325	40.16
04/04/2025	21:33:14.356	500		40.16
			500	40.16
			500	40.16
04/04/2025	21:32:43.560	2		40.49
			2	40.49
			2	40.49
04/04/2025	21:31:57.899	10		40.49
			10	40.49
			10	40.49
04/04/2025	21:31:45.605	50		40.49
			50	40.49
			50	40.49
04/04/2025	21:30:53.450	243		40.49
			243	40.49
			243	40.49
04/04/2025	21:29:48.121	69		40.16
			69	40.16
			69	40.16
04/04/2025	21:28:29.901	200		40.16
			200	40.16
			200	40.16
04/04/2025	21:28:13.185	40		40.16
			40	40.16
			40	40.16
04/04/2025	21:24:04.235	130		40.10
			130	40.10
			130	40.10
04/04/2025	21:22:54.156	1 000		40.20
			1 000	40.20
			1 000	40.20
04/04/2025	21:22:50.529	45		40.20
			45	40.20
			45	40.20
04/04/2025	21:22:37.457	500		40.10
			500	40.10
			500	40.10
04/04/2025	21:22:26.587	500		40.10
			500	40.10
			500	40.10
04/04/2025	21:22:26.464	15		40.40
			15	40.40
			15	40.40
04/04/2025	21:21:04.661	100		40.40
			100	40.40
			100	40.40
04/04/2025	21:21:01.049	20		40.10
			20	40.10
			20	40.10
04/04/2025	21:21:00.944	4		40.40
			4	40.40
			4	40.40
04/04/2025	21:20:39.988	150		40.10
			150	40.10
			150	40.10
04/04/2025	21:18:57.087	30		40.09
			30	40.09
			30	40.09
04/04/2025	21:18:44.094	30		40.09
			30	40.09
			30	40.09
04/04/2025	21:17:36.807	30		40.50
			30	40.50
			30	40.50
04/04/2025	21:17:29.909	25		40.50
			25	40.50
			25	40.50
04/04/2025	21:17:24.592	20		40.09
			20	40.09
			20	40.09
04/04/2025	21:16:59.634	100		40.30
			100	40.30
			100	40.30
04/04/2025	21:16:46.077	200		40.09
			200	40.09
			200	40.09
04/04/2025	21:16:42.484	700		40.20
			700	40.20
			700	40.20
04/04/2025	21:16:00.178	73		40.09
			73	40.09
			73	40.09
04/04/2025	21:14:24.029	350		40.09
			350	40.09
			350	40.09
04/04/2025	21:14:12.940	100		40.50
			100	40.50
			100	40.50
04/04/2025	21:12:50.628	30		40.09
			30	40.09
			30	40.09
04/04/2025	21:12:25.277	30		40.50
			30	40.50
			30	40.50
04/04/2025	21:12:15.648	150		40.09
			150	40.09
			150	40.09
04/04/2025	21:11:26.234	20		40.09
			20	40.09
			20	40.09
04/04/2025	21:10:48.364	500		40.09
			500	40.09
			500	40.09
04/04/2025	21:10:12.064	100		40.50
			100	40.50
			100	40.50
04/04/2025	21:09:55.140	300		40.30
			300	40.30
			300	40.30
04/04/2025	21:09:43.550	500		40.29
			500	40.29
			500	40.29
04/04/2025	21:09:33.148	500		40.29
			500	40.29
			500	40.29
04/04/2025	21:08:58.647	100		40.09
			100	40.09
			100	40.09
04/04/2025	21:08:57.811	100		40.09
			100	40.09
			100	40.09
04/04/2025	21:08:47.482	220		40.09
			220	40.09
			220	40.09
04/04/2025	21:07:34.470	300		40.09
			300	40.09
			300	40.09
04/04/2025	21:07:11.115	15		40.09
			15	40.09
			15	40.09
04/04/2025	21:06:09.378	75		40.09
			75	40.09
			75	40.09
04/04/2025	21:05:46.718	50		40.09
			50	40.09
			50	40.09
04/04/2025	21:05:42.432	306		40.10
			297	40.10
			9	40.10
			306	40.10
04/04/2025	21:05:34.586	500		40.09
			500	40.09
			500	40.09
04/04/2025	21:05:15.068	20		40.47
			20	40.47
			20	40.47
04/04/2025	21:04:47.356	25		40.25
			25	40.25
			25	40.25
04/04/2025	21:04:11.574	1 000		40.25
			1 000	40.25
			1 000	40.25
04/04/2025	21:04:01.173	1 000		40.25
			1 000	40.25
			1 000	40.25
04/04/2025	21:03:56.796	999		40.09
			999	40.09
			999	40.09
04/04/2025	21:03:40.650	500		40.09
			500	40.09
			500	40.09
04/04/2025	21:03:14.082	100		40.09
			100	40.09
			100	40.09
04/04/2025	21:01:12.795	15		40.13
			15	40.13
			15	40.13
04/04/2025	21:00:48.566	500		40.09
			500	40.09
			500	40.09
04/04/2025	21:00:43.393	50		40.09
			50	40.09
			50	40.09
04/04/2025	21:00:41.998	125		40.09
			125	40.09
			125	40.09
04/04/2025	21:00:04.557	1 000		40.25
			1 000	40.25
			1 000	40.25
04/04/2025	20:59:46.414	500		40.09
			500	40.09
			500	40.09
04/04/2025	20:59:32.950	12		40.09
			12	40.09
			12	40.09
04/04/2025	20:59:18.162	300		40.09
			300	40.09
			300	40.09
04/04/2025	20:59:06.033	300		40.09
			300	40.09
			300	40.09
04/04/2025	20:57:55.745	500		40.09
			500	40.09
			500	40.09
04/04/2025	20:57:55.625	20		40.09
			20	40.09
			20	40.09
04/04/2025	20:57:07.954	25		40.40
			25	40.40
			25	40.40
04/04/2025	20:56:42.172	150		40.40
			150	40.40
			150	40.40
04/04/2025	20:55:44.938	500		40.20
			500	40.20
			500	40.20
04/04/2025	20:55:29.983	500		40.19
			500	40.19
			500	40.19
04/04/2025	20:55:00.845	1		40.09
			1	40.09
			1	40.09
04/04/2025	20:53:36.974	1 000		40.20
			1 000	40.20
			1 000	40.20
04/04/2025	20:53:26.602	1 000		40.20
			1 000	40.20
			700	40.20
			300	40.20
04/04/2025	20:52:10.848	600		40.05
			600	40.05
			600	40.05
04/04/2025	20:51:33.702	7		40.20
			7	40.20
			7	40.20
04/04/2025	20:49:50.893	10		40.20
			10	40.20
			10	40.20
04/04/2025	20:49:01.073	14		40.20
			14	40.20
			14	40.20
04/04/2025	20:48:53.332	10		40.20
			10	40.20
			10	40.20
04/04/2025	20:48:38.050	100		40.20
			100	40.20
			100	40.20
04/04/2025	20:48:27.459	6		40.20
			6	40.20
			6	40.20
04/04/2025	20:48:02.901	1 000		40.10
			1 000	40.10
			1 000	40.10
04/04/2025	20:47:53.130	600		40.05
			600	40.05
			600	40.05
04/04/2025	20:47:44.733	50		40.20
			50	40.20
			50	40.20
04/04/2025	20:47:34.936	10		40.20
			10	40.20
			10	40.20
04/04/2025	20:47:24.195	2		40.20
			2	40.20
			2	40.20
04/04/2025	20:47:22.000	18		40.05
			18	40.05
			18	40.05
04/04/2025	20:47:03.009	150		40.05
			150	40.05
			150	40.05
04/04/2025	20:46:47.812	600		40.04
			600	40.04
			600	40.04
04/04/2025	20:46:45.185	600		40.03
			600	40.03
			600	40.03
04/04/2025	20:46:37.183	13		40.01
			13	40.01
			13	40.01
04/04/2025	20:46:34.792	500		40.00
			500	40.00
			500	40.00
04/04/2025	20:46:28.855	700		39.90
			12	39.90
			500	39.90
			100	39.90
			10	39.90
			125	39.90
			200	39.90
			453	39.90
04/04/2025	20:46:23.211	445		40.00
			445	40.00
			100	40.00
			37	40.00
			190	40.00
			15	40.00
			3	40.00
			100	40.00
04/04/2025	20:45:02.515	555		40.01
			555	40.01
			555	40.01
04/04/2025	20:44:54.736	1 000		40.15
			1 000	40.15
			1 000	40.15
04/04/2025	20:44:40.086	550		40.01
			550	40.01
			550	40.01
04/04/2025	20:44:00.208	500		40.01
			500	40.01
			500	40.01
04/04/2025	20:43:53.040	50		40.30
			50	40.30
			50	40.30
04/04/2025	20:43:08.742	80		40.10
			80	40.10
			80	40.10
04/04/2025	20:42:54.633	500		40.11
			500	40.11
			500	40.11
04/04/2025	20:42:30.806	50		40.11
			50	40.11
			50	40.11
04/04/2025	20:42:02.590	150		40.11
			150	40.11
			150	40.11
04/04/2025	20:41:19.469	500		40.11
			500	40.11
			500	40.11
04/04/2025	20:40:20.454	980		40.31
			950	40.31
			30	40.31
			980	40.31
04/04/2025	20:39:42.703	950		40.30
			950	40.30
			950	40.30
04/04/2025	20:39:32.341	950		40.30
			950	40.30
			950	40.30
04/04/2025	20:39:23.495	50		40.25
			50	40.25
			50	40.25
04/04/2025	20:39:16.312	125		40.31
			125	40.31
			125	40.31
04/04/2025	20:38:35.570	300		40.32
			300	40.32
			300	40.32
04/04/2025	20:37:22.320	190		40.40
			190	40.40
			190	40.40
04/04/2025	20:37:01.320	1 000		40.30
			1 000	40.30
			1 000	40.30
04/04/2025	20:36:38.133	50		40.30
			50	40.30
			50	40.30
04/04/2025	20:36:31.831	180		40.01
			180	40.01
			180	40.01
04/04/2025	20:36:13.584	40		40.01
			40	40.01
			40	40.01
04/04/2025	20:35:57.770	75		40.01
			75	40.01
			75	40.01
04/04/2025	20:35:47.463	40		40.32
			40	40.32
			40	40.32
04/04/2025	20:35:23.956	49		40.01
			49	40.01
			49	40.01
04/04/2025	20:35:05.113	15		40.01
			15	40.01
			15	40.01
04/04/2025	20:34:33.506	250		40.01
			250	40.01
			250	40.01
04/04/2025	20:33:21.714	14		40.41
			14	40.41
			14	40.41
04/04/2025	20:32:51.347	500		40.01
			500	40.01
			500	40.01
04/04/2025	20:31:09.172	165		40.01
			165	40.01
			165	40.01
04/04/2025	20:30:57.209	55		40.01
			55	40.01
			55	40.01
04/04/2025	20:29:50.717	40		40.22
			40	40.22
			40	40.22
04/04/2025	20:29:28.811	29		40.23
			29	40.23
			29	40.23
04/04/2025	20:29:23.212	240		40.23
			240	40.23
			240	40.23
04/04/2025	20:28:12.955	827		40.39
			827	40.39
			827	40.39
04/04/2025	20:27:53.919	827		40.40
			827	40.40
			827	40.40
04/04/2025	20:27:53.551	25		40.40
			25	40.40
			25	40.40
04/04/2025	20:27:53.448	500		40.39
			500	40.39
			500	40.39
04/04/2025	20:27:34.085	150		40.23
			150	40.23
			150	40.23
04/04/2025	20:27:29.531	120		40.23
			120	40.23
			120	40.23
04/04/2025	20:27:10.002	100		40.23
			100	40.23
			100	40.23
04/04/2025	20:26:35.810	10		40.47
			10	40.47
			10	40.47
04/04/2025	20:25:51.392	500		40.40
			500	40.40
			500	40.40
04/04/2025	20:25:32.941	25		40.47
			25	40.47
			25	40.47
04/04/2025	20:25:07.763	115		40.40
			115	40.40
			115	40.40
04/04/2025	20:25:06.123	21		40.47
			21	40.47
			21	40.47
04/04/2025	20:24:56.907	30		40.40
			30	40.40
			30	40.40
04/04/2025	20:24:28.533	500		40.39
			500	40.39
			500	40.39
04/04/2025	20:24:18.164	500		40.39
			500	40.39
			500	40.39
04/04/2025	20:24:08.215	400		40.20
			400	40.20
			400	40.20
04/04/2025	20:23:55.608	285		40.47
			285	40.47
			285	40.47
04/04/2025	20:23:27.803	250		40.20
			250	40.20
			250	40.20
04/04/2025	20:23:16.117	1 000		40.40
			1 000	40.40
			1 000	40.40
04/04/2025	20:23:11.396	1		40.47
			1	40.47
			1	40.47
04/04/2025	20:22:33.626	100		40.47
			100	40.47
			100	40.47
04/04/2025	20:20:44.034	100		40.01
			100	40.01
			100	40.01
04/04/2025	20:20:37.239	14		40.33
			14	40.33
			14	40.33
04/04/2025	20:20:33.044	500		40.32
			500	40.32
			500	40.32
04/04/2025	20:20:25.206	99		40.10
			99	40.10
			99	40.10
04/04/2025	20:20:22.655	73		40.32
			73	40.32
			73	40.32
04/04/2025	20:20:19.714	80		40.32
			7	40.32
			73	40.32
			80	40.32
04/04/2025	20:19:37.937	100		40.33
			100	40.33
			100	40.33
04/04/2025	20:19:29.791	40		40.33
			40	40.33
			40	40.33
04/04/2025	20:18:45.792	30		40.30
			30	40.30
			30	40.30
04/04/2025	20:18:40.387	300		40.31
			300	40.31
			300	40.31
04/04/2025	20:18:38.927	73		40.31
			73	40.31
			73	40.31
04/04/2025	20:17:32.979	100		40.31
			100	40.31
			100	40.31
04/04/2025	20:16:29.925	25		40.50
			25	40.50
			25	40.50
04/04/2025	20:16:28.389	40		40.50
			40	40.50
			40	40.50
04/04/2025	20:16:00.390	27		40.50
			27	40.50
			27	40.50
04/04/2025	20:15:37.057	6		40.31
			6	40.31
			6	40.31
04/04/2025	20:14:51.600	405		40.31
			405	40.31
			405	40.31
04/04/2025	20:14:22.135	15		40.50
			15	40.50
			15	40.50
04/04/2025	20:13:52.219	28		40.50
			28	40.50
			28	40.50
04/04/2025	20:11:55.195	500		40.11
			500	40.11
			500	40.11
04/04/2025	20:11:49.307	500		40.11
			500	40.11
			500	40.11
04/04/2025	20:11:24.906	30		40.45
			30	40.45
			30	40.45
04/04/2025	20:11:21.807	20		40.41
			20	40.41
			20	40.41
04/04/2025	20:11:19.480	435		40.28
			165	40.28
			1	40.28
			200	40.28
			334	40.28
			40	40.28
			30	40.28
			100	40.28
04/04/2025	20:10:14.397	500		40.27
			500	40.27
			500	40.27
04/04/2025	20:10:04.037	500		40.27
			500	40.27
			500	40.27
04/04/2025	20:09:58.693	200		40.11
			200	40.11
			200	40.11
04/04/2025	20:09:53.387	50		40.44
			50	40.44
			50	40.44
04/04/2025	20:09:40.628	130		40.11
			130	40.11
			130	40.11
04/04/2025	20:09:01.511	5		40.50
			5	40.50
			5	40.50
04/04/2025	20:08:59.342	40		40.50
			40	40.50
			40	40.50
04/04/2025	20:08:51.896	50		40.11
			50	40.11
			50	40.11
04/04/2025	20:08:49.899	27		40.20
			27	40.20
			27	40.20
04/04/2025	20:08:46.147	10		40.11
			10	40.11
			10	40.11
04/04/2025	20:08:45.291	500		40.19
			500	40.19
			500	40.19
04/04/2025	20:08:42.586	25		40.11
			25	40.11
			25	40.11
04/04/2025	20:08:13.651	7		40.50
			7	40.50
			7	40.50
04/04/2025	20:08:09.752	38		40.11
			38	40.11
			38	40.11
04/04/2025	20:08:02.983	30		40.11
			30	40.11
			30	40.11
04/04/2025	20:07:42.147	47		40.11
			47	40.11
			47	40.11
04/04/2025	20:07:26.779	10		40.11
			10	40.11
			10	40.11
04/04/2025	20:06:41.442	90		40.11
			90	40.11
			90	40.11
04/04/2025	20:06:26.092	1 000		40.40
			1 000	40.40
			1 000	40.40
04/04/2025	20:06:15.696	1 000		40.40
			1 000	40.40
			1 000	40.40
04/04/2025	20:06:15.335	60		40.11
			60	40.11
			60	40.11
04/04/2025	20:06:10.622	220		40.20
			10	40.20
			50	40.20
			159	40.20
			1	40.20
			220	40.20
04/04/2025	20:05:52.174	500		40.34
			500	40.34
			500	40.34
04/04/2025	20:05:18.983	10		40.33
			10	40.33
			10	40.33
04/04/2025	20:05:06.972	20		40.33
			20	40.33
			20	40.33
04/04/2025	20:05:00.821	10		40.59
			10	40.59
			10	40.59
04/04/2025	20:04:46.214	1		40.33
			1	40.33
			1	40.33
04/04/2025	20:04:11.859	3		40.59
			3	40.59
			3	40.59
04/04/2025	20:03:38.295	100		40.33
			100	40.33
			100	40.33
04/04/2025	20:02:46.379	100		40.33
			100	40.33
			100	40.33
04/04/2025	20:02:27.308	28		40.59
			28	40.59
			28	40.59
04/04/2025	20:02:08.011	13		40.59
			13	40.59
			13	40.59
04/04/2025	20:01:55.931	40		40.59
			40	40.59
			40	40.59
04/04/2025	20:01:40.061	20		40.33
			20	40.33
			20	40.33
04/04/2025	20:01:24.345	3		40.59
			3	40.59
			3	40.59
04/04/2025	20:00:37.773	110		40.33
			110	40.33
			110	40.33
04/04/2025	19:58:26.645	50		40.59
			50	40.59
			50	40.59
04/04/2025	19:58:01.972	300		40.33
			300	40.33
			300	40.33
04/04/2025	19:57:54.037	120		40.33
			120	40.33
			120	40.33
04/04/2025	19:57:43.145	5		40.59
			5	40.59
			5	40.59
04/04/2025	19:57:26.704	7		40.33
			7	40.33
			7	40.33
04/04/2025	19:57:10.092	1		40.59
			1	40.59
			1	40.59
04/04/2025	19:56:58.199	252		40.30
			252	40.30
			252	40.30
04/04/2025	19:56:52.905	60		40.30
			60	40.30
			60	40.30
04/04/2025	19:56:12.915	407		40.30
			407	40.30
			407	40.30
04/04/2025	19:56:06.950	300		40.59
			300	40.59
			300	40.59
04/04/2025	19:54:54.442	62		40.59
			62	40.59
			62	40.59
04/04/2025	19:54:48.630	2		40.59
			2	40.59
			2	40.59
04/04/2025	19:54:22.348	50		40.56
			50	40.56
			50	40.56
04/04/2025	19:53:29.758	35		40.59
			35	40.59
			35	40.59
04/04/2025	19:53:04.978	60		40.30
			60	40.30
			60	40.30
04/04/2025	19:52:45.266	29		40.30
			29	40.30
			29	40.30
04/04/2025	19:52:28.270	15		40.59
			15	40.59
			15	40.59
04/04/2025	19:51:55.498	50		40.59
			50	40.59
			50	40.59
04/04/2025	19:51:42.099	10		40.59
			10	40.59
			10	40.59
04/04/2025	19:51:27.023	80		40.31
			80	40.31
			80	40.31
04/04/2025	19:50:43.349	1 000		40.30
			1 000	40.30
			50	40.30
			950	40.30
04/04/2025	19:50:28.025	500		40.36
			500	40.36
			500	40.36
04/04/2025	19:48:46.013	61		40.59
			61	40.59
			61	40.59
04/04/2025	19:48:39.582	135		40.30
			135	40.30
			135	40.30
04/04/2025	19:46:32.101	79		40.40
			79	40.40
			79	40.40
04/04/2025	19:46:26.933	85		40.40
			85	40.40
			85	40.40
04/04/2025	19:46:22.179	50		40.40
			50	40.40
			50	40.40
04/04/2025	19:45:38.039	1 000		40.40
			1 000	40.40
			1 000	40.40
04/04/2025	19:44:10.659	50		40.59
			50	40.59
			50	40.59
04/04/2025	19:43:10.790	25		40.40
			25	40.40
			25	40.40
04/04/2025	19:42:09.079	40		40.40
			40	40.40
			40	40.40
04/04/2025	19:41:20.077	50		40.59
			50	40.59
			50	40.59
04/04/2025	19:41:18.999	50		40.59
			50	40.59
			50	40.59
04/04/2025	19:40:22.692	500		40.55
			500	40.55
			500	40.55
04/04/2025	19:39:52.063	1 000		40.50
			1 000	40.50
			1 000	40.50
04/04/2025	19:39:49.676	25		40.50
			25	40.50
			25	40.50
04/04/2025	19:39:06.070	61		40.50
			61	40.50
			61	40.50
04/04/2025	19:39:02.534	15		40.16
			15	40.16
			15	40.16
04/04/2025	19:38:26.006	200		40.16
			200	40.16
			200	40.16
04/04/2025	19:38:12.946	20		40.42
			20	40.42
			20	40.42
04/04/2025	19:38:10.800	50		40.38
			50	40.38
			50	40.38
04/04/2025	19:38:08.167	500		40.37
			500	40.37
			500	40.37
04/04/2025	19:38:07.663	3		40.37
			3	40.37
			3	40.37
04/04/2025	19:37:47.312	3		40.37
			3	40.37
			3	40.37
04/04/2025	19:37:12.593	10		40.37
			10	40.37
			10	40.37
04/04/2025	19:36:52.947	10		40.41
			10	40.41
			10	40.41
04/04/2025	19:36:37.749	10		40.16
			10	40.16
			10	40.16
04/04/2025	19:36:36.397	10		40.16
			10	40.16
			10	40.16
04/04/2025	19:35:48.181	100		40.41
			100	40.41
			100	40.41
04/04/2025	19:35:17.469	20		40.16
			20	40.16
			20	40.16
04/04/2025	19:35:09.492	50		40.20
			50	40.20
			50	40.20
04/04/2025	19:34:45.640	31		40.41
			31	40.41
			31	40.41

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 175.00
Ask: 1 183.00
Volume: 225 651
-11.32%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice