Apple Inc.
- Information
- Last
- Buy
- Sell
1837
1677
223.75
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/03/2025 | 21:43:24.261 | 85 | 223.75 | |
| 85 | 223.75 | |||
| 85 | 223.75 | |||
| 04/03/2025 | 21:42:44.682 | 1 | 223.55 | |
| 1 | 223.55 | |||
| 1 | 223.55 | |||
| 04/03/2025 | 21:42:02.550 | 10 | 223.60 | |
| 10 | 223.60 | |||
| 10 | 223.60 | |||
| 04/03/2025 | 21:41:27.104 | 62 | 223.50 | |
| 62 | 223.50 | |||
| 62 | 223.50 | |||
| 04/03/2025 | 21:41:27.067 | 21 | 223.50 | |
| 21 | 223.50 | |||
| 21 | 223.50 | |||
| 04/03/2025 | 21:40:33.337 | 20 | 223.85 | |
| 20 | 223.85 | |||
| 20 | 223.85 | |||
| 04/03/2025 | 21:38:24.196 | 2 | 224.45 | |
| 2 | 224.45 | |||
| 2 | 224.45 | |||
| 04/03/2025 | 21:38:21.628 | 4 | 224.25 | |
| 4 | 224.25 | |||
| 4 | 224.25 | |||
| 04/03/2025 | 21:38:09.748 | 38 | 224.45 | |
| 38 | 224.45 | |||
| 38 | 224.45 | |||
| 04/03/2025 | 21:36:31.214 | 1 500 | 224.50 | |
| 1 500 | 224.50 | |||
| 1 500 | 224.50 | |||
| 04/03/2025 | 21:35:20.161 | 100 | 224.25 | |
| 100 | 224.25 | |||
| 100 | 224.25 | |||
| 04/03/2025 | 21:34:57.665 | 9 | 224.35 | |
| 9 | 224.35 | |||
| 9 | 224.35 | |||
| 04/03/2025 | 21:34:57.016 | 10 | 224.40 | |
| 10 | 224.40 | |||
| 10 | 224.40 | |||
| 04/03/2025 | 21:34:41.259 | 3 | 224.30 | |
| 3 | 224.30 | |||
| 3 | 224.30 | |||
| 04/03/2025 | 21:34:20.594 | 48 | 224.20 | |
| 48 | 224.20 | |||
| 48 | 224.20 | |||
| 04/03/2025 | 21:32:29.200 | 200 | 224.40 | |
| 200 | 224.40 | |||
| 200 | 224.40 | |||
| 04/03/2025 | 21:32:24.182 | 100 | 224.50 | |
| 100 | 224.50 | |||
| 100 | 224.50 | |||
| 04/03/2025 | 21:31:20.676 | 50 | 224.50 | |
| 50 | 224.50 | |||
| 10 | 224.50 | |||
| 40 | 224.50 | |||
| 04/03/2025 | 21:30:26.412 | 4 | 224.75 | |
| 4 | 224.75 | |||
| 4 | 224.75 | |||
| 04/03/2025 | 21:30:13.501 | 2 | 224.80 | |
| 2 | 224.80 | |||
| 2 | 224.80 | |||
| 04/03/2025 | 21:29:12.185 | 1 | 225.10 | |
| 1 | 225.10 | |||
| 1 | 225.10 | |||
| 04/03/2025 | 21:28:44.547 | 110 | 225.05 | |
| 110 | 225.05 | |||
| 110 | 225.05 | |||
| 04/03/2025 | 21:27:05.228 | 4 | 225.05 | |
| 4 | 225.05 | |||
| 4 | 225.05 | |||
| 04/03/2025 | 21:26:53.814 | 10 | 225.00 | |
| 10 | 225.00 | |||
| 10 | 225.00 | |||
| 04/03/2025 | 21:26:19.934 | 12 | 224.95 | |
| 12 | 224.95 | |||
| 12 | 224.95 | |||
| 04/03/2025 | 21:25:08.963 | 9 | 225.10 | |
| 9 | 225.10 | |||
| 9 | 225.10 | |||
| 04/03/2025 | 21:24:19.774 | 30 | 225.00 | |
| 30 | 225.00 | |||
| 30 | 225.00 | |||
| 04/03/2025 | 21:21:45.058 | 12 | 225.05 | |
| 12 | 225.05 | |||
| 12 | 225.05 | |||
| 04/03/2025 | 21:20:12.011 | 310 | 224.95 | |
| 310 | 224.95 | |||
| 310 | 224.95 | |||
| 04/03/2025 | 21:20:06.683 | 50 | 224.90 | |
| 50 | 224.90 | |||
| 50 | 224.90 | |||
| 04/03/2025 | 21:18:28.163 | 16 | 224.80 | |
| 16 | 224.80 | |||
| 16 | 224.80 | |||
| 04/03/2025 | 21:17:32.138 | 166 | 224.85 | |
| 166 | 224.85 | |||
| 166 | 224.85 | |||
| 04/03/2025 | 21:17:15.580 | 10 | 224.90 | |
| 10 | 224.90 | |||
| 10 | 224.90 | |||
| 04/03/2025 | 21:16:19.514 | 3 | 224.85 | |
| 3 | 224.85 | |||
| 3 | 224.85 | |||
| 04/03/2025 | 21:15:46.266 | 1 | 224.90 | |
| 1 | 224.90 | |||
| 1 | 224.90 | |||
| 04/03/2025 | 21:15:11.343 | 20 | 225.10 | |
| 20 | 225.10 | |||
| 20 | 225.10 | |||
| 04/03/2025 | 21:10:37.478 | 7 | 224.95 | |
| 7 | 224.95 | |||
| 7 | 224.95 | |||
| 04/03/2025 | 21:09:17.713 | 6 | 224.70 | |
| 6 | 224.70 | |||
| 6 | 224.70 | |||
| 04/03/2025 | 21:06:53.153 | 1 | 225.10 | |
| 1 | 225.10 | |||
| 1 | 225.10 | |||
| 04/03/2025 | 21:04:19.898 | 27 | 224.70 | |
| 27 | 224.70 | |||
| 27 | 224.70 | |||
| 04/03/2025 | 21:02:42.451 | 19 | 224.95 | |
| 19 | 224.95 | |||
| 19 | 224.95 | |||
| 04/03/2025 | 21:02:13.785 | 11 | 224.90 | |
| 11 | 224.90 | |||
| 11 | 224.90 | |||
| 04/03/2025 | 21:01:48.686 | 2 | 225.05 | |
| 2 | 225.05 | |||
| 1 | 225.05 | |||
| 1 | 225.05 | |||
| 04/03/2025 | 21:00:55.621 | 2 | 224.75 | |
| 2 | 224.75 | |||
| 2 | 224.75 | |||
| 04/03/2025 | 20:58:59.902 | 40 | 224.95 | |
| 40 | 224.95 | |||
| 40 | 224.95 | |||
| 04/03/2025 | 20:58:40.413 | 6 | 224.70 | |
| 6 | 224.70 | |||
| 6 | 224.70 | |||
| 04/03/2025 | 20:57:19.141 | 12 | 224.65 | |
| 12 | 224.65 | |||
| 12 | 224.65 | |||
| 04/03/2025 | 20:55:36.861 | 6 | 224.70 | |
| 6 | 224.70 | |||
| 6 | 224.70 | |||
| 04/03/2025 | 20:55:32.254 | 2 | 224.70 | |
| 2 | 224.70 | |||
| 2 | 224.70 | |||
| 04/03/2025 | 20:55:11.682 | 30 | 224.65 | |
| 30 | 224.65 | |||
| 30 | 224.65 | |||
| 04/03/2025 | 20:54:36.829 | 3 | 224.75 | |
| 3 | 224.75 | |||
| 3 | 224.75 | |||
| 04/03/2025 | 20:53:58.522 | 4 | 224.60 | |
| 4 | 224.60 | |||
| 4 | 224.60 | |||
| 04/03/2025 | 20:53:12.150 | 10 | 224.60 | |
| 10 | 224.60 | |||
| 10 | 224.60 | |||
| 04/03/2025 | 20:52:21.482 | 38 | 224.60 | |
| 38 | 224.60 | |||
| 38 | 224.60 | |||
| 04/03/2025 | 20:52:17.029 | 60 | 224.60 | |
| 60 | 224.60 | |||
| 60 | 224.60 | |||
| 04/03/2025 | 20:51:42.368 | 10 | 224.60 | |
| 10 | 224.60 | |||
| 10 | 224.60 | |||
| 04/03/2025 | 20:51:18.376 | 2 | 224.75 | |
| 2 | 224.75 | |||
| 2 | 224.75 | |||
| 04/03/2025 | 20:50:41.741 | 6 | 224.80 | |
| 6 | 224.80 | |||
| 6 | 224.80 | |||
| 04/03/2025 | 20:48:35.891 | 5 | 225.00 | |
| 5 | 225.00 | |||
| 5 | 225.00 | |||
| 04/03/2025 | 20:47:05.082 | 2 | 225.15 | |
| 2 | 225.15 | |||
| 2 | 225.15 | |||
| 04/03/2025 | 20:46:42.743 | 4 | 225.25 | |
| 4 | 225.25 | |||
| 4 | 225.25 | |||
| 04/03/2025 | 20:45:59.376 | 10 | 224.95 | |
| 10 | 224.95 | |||
| 10 | 224.95 | |||
| 04/03/2025 | 20:45:47.725 | 15 | 224.80 | |
| 15 | 224.80 | |||
| 15 | 224.80 | |||
| 04/03/2025 | 20:45:29.371 | 5 | 224.85 | |
| 5 | 224.85 | |||
| 5 | 224.85 | |||
| 04/03/2025 | 20:45:07.942 | 2 | 224.80 | |
| 2 | 224.80 | |||
| 2 | 224.80 | |||
| 04/03/2025 | 20:44:46.406 | 1 | 224.95 | |
| 1 | 224.95 | |||
| 1 | 224.95 | |||
| 04/03/2025 | 20:43:36.483 | 12 | 224.90 | |
| 12 | 224.90 | |||
| 12 | 224.90 | |||
| 04/03/2025 | 20:43:23.618 | 5 | 224.80 | |
| 5 | 224.80 | |||
| 5 | 224.80 | |||
| 04/03/2025 | 20:42:47.140 | 3 | 225.00 | |
| 3 | 225.00 | |||
| 3 | 225.00 | |||
| 04/03/2025 | 20:42:14.627 | 2 | 224.85 | |
| 2 | 224.85 | |||
| 2 | 224.85 | |||
| 04/03/2025 | 20:41:50.019 | 20 | 224.90 | |
| 20 | 224.90 | |||
| 20 | 224.90 | |||
| 04/03/2025 | 20:40:31.048 | 5 | 225.05 | |
| 5 | 225.05 | |||
| 5 | 225.05 | |||
| 04/03/2025 | 20:40:19.800 | 7 | 225.00 | |
| 7 | 225.00 | |||
| 7 | 225.00 | |||
| 04/03/2025 | 20:39:56.737 | 2 | 224.95 | |
| 2 | 224.95 | |||
| 2 | 224.95 | |||
| 04/03/2025 | 20:39:47.693 | 15 | 224.95 | |
| 15 | 224.95 | |||
| 15 | 224.95 | |||
| 04/03/2025 | 20:39:32.007 | 2 | 224.95 | |
| 2 | 224.95 | |||
| 2 | 224.95 | |||
| 04/03/2025 | 20:38:08.063 | 1 | 225.00 | |
| 1 | 225.00 | |||
| 1 | 225.00 | |||
| 04/03/2025 | 20:37:56.507 | 5 | 225.10 | |
| 5 | 225.10 | |||
| 5 | 225.10 | |||
| 04/03/2025 | 20:37:38.789 | 4 | 224.90 | |
| 4 | 224.90 | |||
| 4 | 224.90 | |||
| 04/03/2025 | 20:36:50.086 | 1 | 224.90 | |
| 1 | 224.90 | |||
| 1 | 224.90 | |||
| 04/03/2025 | 20:36:41.549 | 4 | 225.10 | |
| 4 | 225.10 | |||
| 4 | 225.10 | |||
| 04/03/2025 | 20:36:40.865 | 40 | 224.95 | |
| 40 | 224.95 | |||
| 40 | 224.95 | |||
| 04/03/2025 | 20:36:36.765 | 100 | 224.95 | |
| 100 | 224.95 | |||
| 100 | 224.95 | |||
| 04/03/2025 | 20:36:32.568 | 10 | 225.00 | |
| 10 | 225.00 | |||
| 10 | 225.00 | |||
| 04/03/2025 | 20:36:17.303 | 12 | 224.85 | |
| 12 | 224.85 | |||
| 12 | 224.85 | |||
| 04/03/2025 | 20:36:12.833 | 281 | 224.85 | |
| 281 | 224.85 | |||
| 281 | 224.85 | |||
| 04/03/2025 | 20:35:39.467 | 10 | 224.90 | |
| 10 | 224.90 | |||
| 10 | 224.90 | |||
| 04/03/2025 | 20:35:07.870 | 3 | 224.95 | |
| 3 | 224.95 | |||
| 3 | 224.95 | |||
| 04/03/2025 | 20:34:54.191 | 2 | 225.20 | |
| 2 | 225.20 | |||
| 2 | 225.20 | |||
| 04/03/2025 | 20:33:08.113 | 3 | 225.10 | |
| 3 | 225.10 | |||
| 3 | 225.10 | |||
| 04/03/2025 | 20:31:14.378 | 7 | 224.85 | |
| 7 | 224.85 | |||
| 7 | 224.85 | |||
| 04/03/2025 | 20:30:04.088 | 13 | 224.90 | |
| 13 | 224.90 | |||
| 13 | 224.90 | |||
| 04/03/2025 | 20:29:37.919 | 2 | 224.90 | |
| 2 | 224.90 | |||
| 2 | 224.90 | |||
| 04/03/2025 | 20:27:43.216 | 10 | 225.00 | |
| 10 | 225.00 | |||
| 10 | 225.00 | |||
| 04/03/2025 | 20:27:22.807 | 5 | 224.85 | |
| 5 | 224.85 | |||
| 5 | 224.85 | |||
| 04/03/2025 | 20:27:03.710 | 2 | 224.70 | |
| 2 | 224.70 | |||
| 2 | 224.70 | |||
| 04/03/2025 | 20:26:16.311 | 1 | 225.05 | |
| 1 | 225.05 | |||
| 1 | 225.05 | |||
| 04/03/2025 | 20:26:09.710 | 4 | 225.05 | |
| 4 | 225.05 | |||
| 4 | 225.05 | |||
| 04/03/2025 | 20:25:18.944 | 25 | 224.95 | |
| 25 | 224.95 | |||
| 25 | 224.95 | |||
| 04/03/2025 | 20:25:09.365 | 5 | 225.00 | |
| 5 | 225.00 | |||
| 5 | 225.00 | |||
| 04/03/2025 | 20:25:09.230 | 25 | 224.90 | |
| 25 | 224.90 | |||
| 25 | 224.90 | |||
| 04/03/2025 | 20:24:24.489 | 1 | 224.65 | |
| 1 | 224.65 | |||
| 1 | 224.65 | |||
| 04/03/2025 | 20:23:40.722 | 1 | 224.85 | |
| 1 | 224.85 | |||
| 1 | 224.85 | |||
| 04/03/2025 | 20:22:44.647 | 1 | 224.65 | |
| 1 | 224.65 | |||
| 1 | 224.65 | |||
| 04/03/2025 | 20:22:41.981 | 4 | 224.55 | |
| 4 | 224.55 | |||
| 4 | 224.55 | |||
| 04/03/2025 | 20:21:37.758 | 20 | 224.55 | |
| 20 | 224.55 | |||
| 20 | 224.55 | |||
| 04/03/2025 | 20:20:52.802 | 202 | 224.45 | |
| 202 | 224.45 | |||
| 202 | 224.45 | |||
| 04/03/2025 | 20:20:47.190 | 8 | 224.35 | |
| 8 | 224.35 | |||
| 8 | 224.35 | |||
| 04/03/2025 | 20:20:00.377 | 12 | 224.30 | |
| 12 | 224.30 | |||
| 12 | 224.30 | |||
| 04/03/2025 | 20:19:47.748 | 10 | 224.20 | |
| 10 | 224.20 | |||
| 10 | 224.20 | |||
| 04/03/2025 | 20:19:16.989 | 20 | 224.35 | |
| 20 | 224.35 | |||
| 20 | 224.35 | |||
| 04/03/2025 | 20:18:59.333 | 10 | 224.35 | |
| 10 | 224.35 | |||
| 10 | 224.35 | |||
| 04/03/2025 | 20:18:34.611 | 8 | 224.40 | |
| 8 | 224.40 | |||
| 8 | 224.40 | |||
| 04/03/2025 | 20:16:43.562 | 27 | 224.65 | |
| 27 | 224.65 | |||
| 27 | 224.65 | |||
| 04/03/2025 | 20:15:51.848 | 1 | 224.65 | |
| 1 | 224.65 | |||
| 1 | 224.65 | |||
| 04/03/2025 | 20:15:34.182 | 221 | 224.65 | |
| 221 | 224.65 | |||
| 221 | 224.65 | |||
| 04/03/2025 | 20:14:48.074 | 25 | 224.75 | |
| 25 | 224.75 | |||
| 25 | 224.75 | |||
| 04/03/2025 | 20:14:11.706 | 1 | 224.90 | |
| 1 | 224.90 | |||
| 1 | 224.90 | |||
| 04/03/2025 | 20:13:18.672 | 1 | 224.95 | |
| 1 | 224.95 | |||
| 1 | 224.95 | |||
| 04/03/2025 | 20:12:54.804 | 5 | 224.80 | |
| 5 | 224.80 | |||
| 5 | 224.80 | |||
| 04/03/2025 | 20:10:53.274 | 100 | 224.65 | |
| 100 | 224.65 | |||
| 100 | 224.65 | |||
| 04/03/2025 | 20:10:46.858 | 1 | 224.70 | |
| 1 | 224.70 | |||
| 1 | 224.70 | |||
| 04/03/2025 | 20:09:57.986 | 20 | 224.75 | |
| 20 | 224.75 | |||
| 20 | 224.75 | |||
| 04/03/2025 | 20:09:56.772 | 24 | 224.75 | |
| 24 | 224.75 | |||
| 24 | 224.75 | |||
| 04/03/2025 | 20:09:27.029 | 2 | 224.85 | |
| 2 | 224.85 | |||
| 2 | 224.85 | |||
| 04/03/2025 | 20:08:56.190 | 4 | 224.85 | |
| 4 | 224.85 | |||
| 4 | 224.85 | |||
| 04/03/2025 | 20:08:26.133 | 1 | 225.05 | |
| 1 | 225.05 | |||
| 1 | 225.05 | |||
| 04/03/2025 | 20:08:07.558 | 25 | 225.05 | |
| 25 | 225.05 | |||
| 25 | 225.05 | |||
| 04/03/2025 | 20:08:05.371 | 5 | 225.10 | |
| 5 | 225.10 | |||
| 5 | 225.10 | |||
| 04/03/2025 | 20:07:18.974 | 75 | 224.90 | |
| 75 | 224.90 | |||
| 75 | 224.90 | |||
| 04/03/2025 | 20:07:07.372 | 1 | 224.85 | |
| 1 | 224.85 | |||
| 1 | 224.85 | |||
| 04/03/2025 | 20:06:54.392 | 1 | 224.80 | |
| 1 | 224.80 | |||
| 1 | 224.80 | |||
| 04/03/2025 | 20:06:07.291 | 1 | 224.80 | |
| 1 | 224.80 | |||
| 1 | 224.80 | |||
| 04/03/2025 | 20:05:44.244 | 1 | 224.65 | |
| 1 | 224.65 | |||
| 1 | 224.65 | |||
| 04/03/2025 | 20:05:37.771 | 20 | 224.65 | |
| 20 | 224.65 | |||
| 20 | 224.65 | |||
| 04/03/2025 | 20:05:04.959 | 66 | 224.60 | |
| 66 | 224.60 | |||
| 66 | 224.60 | |||
| 04/03/2025 | 20:03:17.322 | 7 | 224.80 | |
| 7 | 224.80 | |||
| 7 | 224.80 | |||
| 04/03/2025 | 20:03:16.874 | 2 | 224.90 | |
| 2 | 224.90 | |||
| 2 | 224.90 | |||
| 04/03/2025 | 20:02:08.917 | 285 | 225.00 | |
| 285 | 225.00 | |||
| 194 | 225.00 | |||
| 70 | 225.00 | |||
| 7 | 225.00 | |||
| 14 | 225.00 | |||
| 04/03/2025 | 20:02:08.154 | 6 | 224.95 | |
| 6 | 224.95 | |||
| 6 | 224.95 | |||
| 04/03/2025 | 20:01:14.519 | 5 | 224.65 | |
| 5 | 224.65 | |||
| 5 | 224.65 | |||
| 04/03/2025 | 19:59:51.396 | 200 | 224.55 | |
| 200 | 224.55 | |||
| 200 | 224.55 | |||
| 04/03/2025 | 19:59:00.401 | 45 | 224.60 | |
| 45 | 224.60 | |||
| 45 | 224.60 | |||
| 04/03/2025 | 19:58:06.769 | 5 | 224.75 | |
| 5 | 224.75 | |||
| 5 | 224.75 | |||
| 04/03/2025 | 19:57:29.350 | 15 | 224.75 | |
| 15 | 224.75 | |||
| 15 | 224.75 | |||
| 04/03/2025 | 19:56:24.001 | 2 | 224.60 | |
| 2 | 224.60 | |||
| 2 | 224.60 | |||
| 04/03/2025 | 19:55:47.421 | 70 | 224.60 | |
| 70 | 224.60 | |||
| 70 | 224.60 | |||
| 04/03/2025 | 19:55:34.597 | 3 | 224.55 | |
| 3 | 224.55 | |||
| 3 | 224.55 | |||
| 04/03/2025 | 19:55:11.148 | 5 | 224.50 | |
| 5 | 224.50 | |||
| 5 | 224.50 | |||
| 04/03/2025 | 19:54:29.563 | 40 | 224.45 | |
| 40 | 224.45 | |||
| 40 | 224.45 | |||
| 04/03/2025 | 19:52:42.484 | 20 | 224.55 | |
| 20 | 224.55 | |||
| 20 | 224.55 | |||
| 04/03/2025 | 19:51:49.780 | 5 | 224.50 | |
| 5 | 224.50 | |||
| 5 | 224.50 | |||
| 04/03/2025 | 19:51:26.144 | 7 | 224.50 | |
| 7 | 224.50 | |||
| 7 | 224.50 | |||
| 04/03/2025 | 19:51:07.443 | 3 | 224.30 | |
| 3 | 224.30 | |||
| 3 | 224.30 | |||
| 04/03/2025 | 19:50:53.955 | 2 | 224.30 | |
| 2 | 224.30 | |||
| 2 | 224.30 | |||
| 04/03/2025 | 19:50:32.502 | 1 | 224.50 | |
| 1 | 224.50 | |||
| 1 | 224.50 | |||
| 04/03/2025 | 19:50:29.228 | 10 | 224.45 | |
| 10 | 224.45 | |||
| 10 | 224.45 | |||
| 04/03/2025 | 19:49:18.340 | 10 | 224.50 | |
| 10 | 224.50 | |||
| 10 | 224.50 | |||
| 04/03/2025 | 19:49:08.953 | 37 | 224.60 | |
| 37 | 224.60 | |||
| 37 | 224.60 | |||
| 04/03/2025 | 19:48:52.572 | 490 | 224.40 | |
| 490 | 224.40 | |||
| 490 | 224.40 | |||
| 04/03/2025 | 19:48:26.440 | 1 | 224.65 | |
| 1 | 224.65 | |||
| 1 | 224.65 | |||
| 04/03/2025 | 19:47:31.840 | 100 | 224.55 | |
| 100 | 224.55 | |||
| 100 | 224.55 | |||
| 04/03/2025 | 19:47:31.374 | 100 | 224.45 | |
| 100 | 224.45 | |||
| 100 | 224.45 | |||
| 04/03/2025 | 19:45:35.112 | 10 | 224.15 | |
| 10 | 224.15 | |||
| 10 | 224.15 | |||
| 04/03/2025 | 19:44:13.115 | 111 | 224.20 | |
| 111 | 224.20 | |||
| 111 | 224.20 | |||
| 04/03/2025 | 19:41:43.049 | 10 | 224.20 | |
| 10 | 224.20 | |||
| 10 | 224.20 | |||
| 04/03/2025 | 19:41:37.170 | 1 | 224.35 | |
| 1 | 224.35 | |||
| 1 | 224.35 | |||
| 04/03/2025 | 19:41:06.781 | 17 | 224.20 | |
| 17 | 224.20 | |||
| 17 | 224.20 | |||
| 04/03/2025 | 19:40:54.608 | 45 | 224.35 | |
| 45 | 224.35 | |||
| 45 | 224.35 | |||
| 04/03/2025 | 19:40:08.705 | 1 | 224.40 | |
| 1 | 224.40 | |||
| 1 | 224.40 | |||
| 04/03/2025 | 19:39:51.818 | 25 | 224.25 | |
| 25 | 224.25 | |||
| 25 | 224.25 | |||
| 04/03/2025 | 19:39:51.094 | 1 | 224.25 | |
| 1 | 224.25 | |||
| 1 | 224.25 | |||
| 04/03/2025 | 19:39:41.096 | 3 | 224.15 | |
| 3 | 224.15 | |||
| 3 | 224.15 | |||
| 04/03/2025 | 19:38:29.030 | 20 | 224.30 | |
| 20 | 224.30 | |||
| 20 | 224.30 | |||
| 04/03/2025 | 19:38:06.709 | 1 | 224.25 | |
| 1 | 224.25 | |||
| 1 | 224.25 | |||
| 04/03/2025 | 19:37:41.753 | 10 | 224.25 | |
| 10 | 224.25 | |||
| 10 | 224.25 | |||
| 04/03/2025 | 19:37:16.027 | 5 | 224.25 | |
| 5 | 224.25 | |||
| 5 | 224.25 | |||
| 04/03/2025 | 19:37:05.569 | 5 | 224.20 | |
| 5 | 224.20 | |||
| 5 | 224.20 | |||
| 04/03/2025 | 19:37:03.153 | 25 | 224.15 | |
| 25 | 224.15 | |||
| 25 | 224.15 | |||
| 04/03/2025 | 19:36:09.591 | 2 | 224.40 | |
| 2 | 224.40 | |||
| 2 | 224.40 | |||
| 04/03/2025 | 19:35:50.999 | 5 | 224.35 | |
| 5 | 224.35 | |||
| 5 | 224.35 | |||
| 04/03/2025 | 19:35:48.655 | 50 | 224.35 | |
| 50 | 224.35 | |||
| 50 | 224.35 | |||
| 04/03/2025 | 19:35:33.127 | 2 | 224.50 | |
| 2 | 224.50 | |||
| 2 | 224.50 | |||
| 04/03/2025 | 19:34:45.140 | 10 | 224.40 | |
| 10 | 224.40 | |||
| 10 | 224.40 | |||
| 04/03/2025 | 19:34:28.425 | 30 | 224.40 | |
| 30 | 224.40 | |||
| 30 | 224.40 | |||
| 04/03/2025 | 19:34:27.585 | 50 | 224.40 | |
| 50 | 224.40 | |||
| 50 | 224.40 | |||
| 04/03/2025 | 19:33:51.170 | 1 | 224.45 | |
| 1 | 224.45 | |||
| 1 | 224.45 | |||
| 04/03/2025 | 19:32:57.003 | 2 | 224.35 | |
| 2 | 224.35 | |||
| 2 | 224.35 | |||
| 04/03/2025 | 19:32:16.800 | 10 | 224.05 | |
| 10 | 224.05 | |||
| 10 | 224.05 | |||
| 04/03/2025 | 19:30:49.626 | 4 | 223.70 | |
| 4 | 223.70 | |||
| 4 | 223.70 | |||
| 04/03/2025 | 19:30:42.510 | 50 | 223.70 | |
| 50 | 223.70 | |||
| 50 | 223.70 | |||
| 04/03/2025 | 19:30:42.470 | 19 | 223.70 | |
| 19 | 223.70 | |||
| 19 | 223.70 | |||
| 04/03/2025 | 19:30:07.852 | 1 | 223.95 | |
| 1 | 223.95 | |||
| 1 | 223.95 | |||
| 04/03/2025 | 19:29:47.728 | 1 | 223.90 | |
| 1 | 223.90 | |||
| 1 | 223.90 | |||
| 04/03/2025 | 19:29:27.813 | 6 | 223.85 | |
| 6 | 223.85 | |||
| 6 | 223.85 | |||
| 04/03/2025 | 19:28:53.786 | 15 | 224.00 | |
| 15 | 224.00 | |||
| 15 | 224.00 | |||
| 04/03/2025 | 19:28:15.688 | 2 | 223.95 | |
| 2 | 223.95 | |||
| 2 | 223.95 | |||
| 04/03/2025 | 19:28:12.290 | 15 | 223.95 | |
| 15 | 223.95 | |||
| 15 | 223.95 | |||
| 04/03/2025 | 19:27:26.853 | 123 | 223.80 | |
| 123 | 223.80 | |||
| 123 | 223.80 | |||
| 04/03/2025 | 19:27:13.052 | 8 | 223.75 | |
| 8 | 223.75 | |||
| 8 | 223.75 | |||
| 04/03/2025 | 19:27:04.368 | 193 | 223.90 | |
| 40 | 223.90 | |||
| 4 | 223.90 | |||
| 45 | 223.90 | |||
| 40 | 223.90 | |||
| 10 | 223.90 | |||
| 193 | 223.90 | |||
| 54 | 223.90 | |||
| 04/03/2025 | 19:27:04.099 | 47 | 224.00 | |
| 17 | 224.00 | |||
| 1 | 224.00 | |||
| 47 | 224.00 | |||
| 9 | 224.00 | |||
| 20 | 224.00 | |||
| 04/03/2025 | 19:26:11.925 | 2 | 224.15 | |
| 2 | 224.15 | |||
| 2 | 224.15 | |||
| 04/03/2025 | 19:25:36.677 | 1 | 224.10 | |
| 1 | 224.10 | |||
| 1 | 224.10 | |||
| 04/03/2025 | 19:25:19.665 | 1 | 224.25 | |
| 1 | 224.25 | |||
| 1 | 224.25 | |||
| 04/03/2025 | 19:24:53.174 | 38 | 224.25 | |
| 38 | 224.25 | |||
| 38 | 224.25 | |||
| 04/03/2025 | 19:24:42.584 | 7 | 224.20 | |
| 7 | 224.20 | |||
| 7 | 224.20 | |||
| 04/03/2025 | 19:23:18.466 | 4 | 224.50 | |
| 4 | 224.50 | |||
| 4 | 224.50 | |||
| 04/03/2025 | 19:22:56.370 | 25 | 224.35 | |
| 25 | 224.35 | |||
| 25 | 224.35 | |||
| 04/03/2025 | 19:22:44.053 | 1 | 224.35 | |
| 1 | 224.35 | |||
| 1 | 224.35 | |||
| 04/03/2025 | 19:22:26.618 | 26 | 224.50 | |
| 25 | 224.50 | |||
| 26 | 224.50 | |||
| 1 | 224.50 | |||
| 04/03/2025 | 19:22:11.797 | 1 | 224.55 | |
| 1 | 224.55 | |||
| 1 | 224.55 | |||
| 04/03/2025 | 19:21:35.658 | 8 | 224.45 | |
| 8 | 224.45 | |||
| 8 | 224.45 | |||
| 04/03/2025 | 19:20:44.708 | 20 | 224.55 | |
| 20 | 224.55 | |||
| 20 | 224.55 | |||
| 04/03/2025 | 19:19:42.911 | 6 | 224.60 | |
| 6 | 224.60 | |||
| 6 | 224.60 | |||
| 04/03/2025 | 19:19:01.704 | 10 | 224.35 | |
| 10 | 224.35 | |||
| 10 | 224.35 | |||
| 04/03/2025 | 19:17:44.776 | 5 | 224.40 | |
| 5 | 224.40 | |||
| 5 | 224.40 | |||
| 04/03/2025 | 19:15:06.241 | 20 | 224.75 | |
| 20 | 224.75 | |||
| 20 | 224.75 | |||
| 04/03/2025 | 19:14:37.655 | 1 | 224.85 | |
| 1 | 224.85 | |||
| 1 | 224.85 | |||
| 04/03/2025 | 19:14:13.380 | 1 | 224.90 | |
| 1 | 224.90 | |||
| 1 | 224.90 | |||
| 04/03/2025 | 19:13:48.212 | 15 | 224.70 | |
| 15 | 224.70 | |||
| 15 | 224.70 | |||
| 04/03/2025 | 19:12:20.752 | 8 | 224.65 | |
| 8 | 224.65 | |||
| 8 | 224.65 | |||
| 04/03/2025 | 19:12:10.374 | 100 | 224.60 | |
| 100 | 224.60 | |||
| 100 | 224.60 | |||
| 04/03/2025 | 19:12:07.309 | 3 | 224.60 | |
| 3 | 224.60 | |||
| 3 | 224.60 | |||
| 04/03/2025 | 19:11:39.798 | 90 | 224.65 | |
| 90 | 224.65 | |||
| 90 | 224.65 | |||
| 04/03/2025 | 19:11:39.114 | 27 | 224.75 | |
| 27 | 224.75 | |||
| 27 | 224.75 | |||
| 04/03/2025 | 19:10:34.822 | 229 | 224.70 | |
| 229 | 224.70 | |||
| 229 | 224.70 | |||
| 04/03/2025 | 19:10:12.591 | 16 | 224.50 | |
| 16 | 224.50 | |||
| 16 | 224.50 | |||
| 04/03/2025 | 19:10:12.321 | 4 | 224.50 | |
| 4 | 224.50 | |||
| 4 | 224.50 | |||
| 04/03/2025 | 19:09:27.150 | 4 | 224.60 | |
| 4 | 224.60 | |||
| 4 | 224.60 | |||
| 04/03/2025 | 19:08:13.488 | 10 | 224.30 | |
| 10 | 224.30 | |||
| 10 | 224.30 | |||
| 04/03/2025 | 19:07:38.271 | 4 | 224.30 | |
| 4 | 224.30 | |||
| 4 | 224.30 | |||
| 04/03/2025 | 19:07:32.549 | 1 | 224.50 | |
| 1 | 224.50 | |||
| 1 | 224.50 | |||
| 04/03/2025 | 19:07:32.355 | 20 | 224.35 | |
| 20 | 224.35 | |||
| 20 | 224.35 | |||
| 04/03/2025 | 19:06:55.033 | 1 | 224.50 | |
| 1 | 224.50 | |||
| 1 | 224.50 | |||
| 04/03/2025 | 19:05:35.254 | 1 | 224.70 | |
| 1 | 224.70 | |||
| 1 | 224.70 | |||
| 04/03/2025 | 19:05:12.767 | 20 | 224.40 | |
| 20 | 224.40 | |||
| 20 | 224.40 | |||
| 04/03/2025 | 19:04:44.865 | 50 | 224.40 | |
| 50 | 224.40 | |||
| 50 | 224.40 | |||
| 04/03/2025 | 19:04:14.928 | 8 | 224.45 | |
| 8 | 224.45 | |||
| 8 | 224.45 | |||
| 04/03/2025 | 19:03:38.261 | 6 | 224.40 | |
| 6 | 224.40 | |||
| 6 | 224.40 | |||
| 04/03/2025 | 19:02:42.335 | 70 | 224.15 | |
| 70 | 224.15 | |||
| 70 | 224.15 | |||
| 04/03/2025 | 19:01:43.697 | 14 | 224.05 | |
| 14 | 224.05 | |||
| 14 | 224.05 | |||
| 04/03/2025 | 19:01:42.129 | 4 | 224.10 | |
| 4 | 224.10 | |||
| 4 | 224.10 | |||
| 04/03/2025 | 19:01:35.479 | 23 | 224.05 | |
| 23 | 224.05 | |||
| 23 | 224.05 | |||
| 04/03/2025 | 19:01:35.405 | 5 | 224.10 | |
| 5 | 224.10 | |||
| 5 | 224.10 | |||
| 04/03/2025 | 19:01:26.036 | 12 | 224.30 | |
| 12 | 224.30 | |||
| 12 | 224.30 | |||
| 04/03/2025 | 18:59:21.390 | 160 | 224.25 | |
| 160 | 224.25 | |||
| 160 | 224.25 | |||
| 04/03/2025 | 18:57:54.849 | 100 | 224.50 | |
| 100 | 224.50 | |||
| 100 | 224.50 | |||
| 04/03/2025 | 18:57:36.468 | 10 | 224.50 | |
| 10 | 224.50 | |||
| 10 | 224.50 | |||
| 04/03/2025 | 18:57:35.373 | 7 | 224.45 | |
| 7 | 224.45 | |||
| 7 | 224.45 | |||
| 04/03/2025 | 18:57:35.323 | 20 | 224.50 | |
| 20 | 224.50 | |||
| 20 | 224.50 | |||
| 04/03/2025 | 18:56:29.661 | 14 | 224.40 | |
| 14 | 224.40 | |||
| 14 | 224.40 | |||
| 04/03/2025 | 18:56:28.815 | 7 | 224.40 | |
| 7 | 224.40 | |||
| 7 | 224.40 | |||
| 04/03/2025 | 18:55:52.870 | 100 | 224.70 | |
| 100 | 224.70 | |||
| 100 | 224.70 | |||
| 04/03/2025 | 18:55:29.806 | 61 | 224.60 | |
| 61 | 224.60 | |||
| 61 | 224.60 | |||
| 04/03/2025 | 18:54:49.867 | 20 | 224.60 | |
| 20 | 224.60 | |||
| 20 | 224.60 | |||
| 04/03/2025 | 18:53:38.436 | 1 | 224.55 | |
| 1 | 224.55 | |||
| 1 | 224.55 | |||
| 04/03/2025 | 18:53:12.313 | 10 | 224.50 | |
| 10 | 224.50 | |||
| 10 | 224.50 | |||
| 04/03/2025 | 18:53:11.246 | 1 | 224.40 | |
| 1 | 224.40 | |||
| 1 | 224.40 | |||
| 04/03/2025 | 18:53:08.935 | 3 | 224.30 | |
| 3 | 224.30 | |||
| 3 | 224.30 | |||
| 04/03/2025 | 18:52:48.868 | 3 | 224.30 | |
| 3 | 224.30 | |||
| 3 | 224.30 | |||
| 04/03/2025 | 18:52:29.630 | 3 | 224.25 | |
| 3 | 224.25 | |||
| 3 | 224.25 | |||
| 04/03/2025 | 18:50:08.555 | 295 | 224.90 | |
| 1 | 224.90 | |||
| 295 | 224.90 | |||
| 294 | 224.90 | |||
| 04/03/2025 | 18:50:08.486 | 4 | 225.00 | |
| 4 | 225.00 | |||
| 4 | 225.00 | |||
| 04/03/2025 | 18:50:08.032 | 1 | 225.05 | |
| 1 | 225.05 | |||
| 1 | 225.05 | |||
| 04/03/2025 | 18:50:07.846 | 10 | 225.05 | |
| 10 | 225.05 | |||
| 10 | 225.05 | |||
| 04/03/2025 | 18:48:26.617 | 12 | 225.25 | |
| 12 | 225.25 | |||
| 12 | 225.25 | |||
| 04/03/2025 | 18:47:52.309 | 27 | 225.15 | |
| 27 | 225.15 | |||
| 27 | 225.15 | |||
| 04/03/2025 | 18:47:16.783 | 1 | 225.30 | |
| 1 | 225.30 | |||
| 1 | 225.30 | |||
| 04/03/2025 | 18:47:07.946 | 4 | 225.45 | |
| 4 | 225.45 | |||
| 4 | 225.45 | |||
| 04/03/2025 | 18:46:53.566 | 5 | 225.50 | |
| 5 | 225.50 | |||
| 5 | 225.50 | |||
| 04/03/2025 | 18:46:04.998 | 1 | 225.60 | |
| 1 | 225.60 | |||
| 1 | 225.60 | |||
| 04/03/2025 | 18:44:57.782 | 3 | 225.60 | |
| 3 | 225.60 | |||
| 3 | 225.60 | |||
| 04/03/2025 | 18:42:40.800 | 39 | 225.35 | |
| 39 | 225.35 | |||
| 39 | 225.35 | |||
| 04/03/2025 | 18:42:10.266 | 25 | 225.55 | |
| 25 | 225.55 | |||
| 25 | 225.55 | |||
| 04/03/2025 | 18:41:14.223 | 15 | 225.60 | |
| 15 | 225.60 | |||
| 15 | 225.60 | |||
| 04/03/2025 | 18:40:51.536 | 5 | 225.70 | |
| 5 | 225.70 | |||
| 5 | 225.70 | |||
| 04/03/2025 | 18:40:25.139 | 15 | 225.55 | |
| 15 | 225.55 | |||
| 15 | 225.55 | |||
| 04/03/2025 | 18:40:22.479 | 20 | 225.60 | |
| 20 | 225.60 | |||
| 20 | 225.60 | |||
| 04/03/2025 | 18:39:33.839 | 28 | 225.40 | |
| 28 | 225.40 | |||
| 28 | 225.40 | |||
| 04/03/2025 | 18:38:49.883 | 15 | 225.50 | |
| 15 | 225.50 | |||
| 15 | 225.50 | |||
| 04/03/2025 | 18:38:37.619 | 1 | 225.65 | |
| 1 | 225.65 | |||
| 1 | 225.65 | |||
| 04/03/2025 | 18:38:27.624 | 10 | 225.60 | |
| 10 | 225.60 | |||
| 10 | 225.60 | |||
| 04/03/2025 | 18:38:17.386 | 4 | 225.60 | |
| 4 | 225.60 | |||
| 4 | 225.60 | |||
| 04/03/2025 | 18:38:13.494 | 1 | 225.50 | |
| 1 | 225.50 | |||
| 1 | 225.50 | |||
| 04/03/2025 | 18:38:04.207 | 10 | 225.45 | |
| 10 | 225.45 | |||
| 10 | 225.45 | |||
| 04/03/2025 | 18:37:46.999 | 4 | 225.45 | |
| 4 | 225.45 | |||
| 4 | 225.45 | |||
| 04/03/2025 | 18:37:37.086 | 3 | 225.40 | |
| 3 | 225.40 | |||
| 3 | 225.40 | |||
| 04/03/2025 | 18:34:35.565 | 4 | 225.55 | |
| 4 | 225.55 | |||
| 4 | 225.55 | |||
| 04/03/2025 | 18:32:32.963 | 30 | 225.35 | |
| 30 | 225.35 | |||
| 30 | 225.35 | |||
| 04/03/2025 | 18:31:34.183 | 3 | 225.50 | |
| 3 | 225.50 | |||
| 3 | 225.50 | |||
| 04/03/2025 | 18:31:09.863 | 20 | 225.50 | |
| 20 | 225.50 | |||
| 20 | 225.50 | |||
| 04/03/2025 | 18:29:53.571 | 2 | 226.00 | |
| 2 | 226.00 | |||
| 2 | 226.00 | |||
| 04/03/2025 | 18:28:40.646 | 90 | 226.40 | |
| 90 | 226.40 | |||
| 90 | 226.40 | |||
| 04/03/2025 | 18:28:22.148 | 1 | 226.50 | |
| 1 | 226.50 | |||
| 1 | 226.50 | |||
| 04/03/2025 | 18:25:40.815 | 4 | 226.40 | |
| 4 | 226.40 | |||
| 4 | 226.40 | |||
| 04/03/2025 | 18:24:48.987 | 1 | 226.20 | |
| 1 | 226.20 | |||
| 1 | 226.20 | |||
| 04/03/2025 | 18:24:38.736 | 25 | 226.35 | |
| 25 | 226.35 | |||
| 25 | 226.35 | |||
| 04/03/2025 | 18:24:20.776 | 1 | 226.40 | |
| 1 | 226.40 | |||
| 1 | 226.40 | |||
| 04/03/2025 | 18:23:58.444 | 233 | 226.35 | |
| 233 | 226.35 | |||
| 233 | 226.35 | |||
| 04/03/2025 | 18:23:56.199 | 2 | 226.50 | |
| 2 | 226.50 | |||
| 2 | 226.50 | |||
| 04/03/2025 | 18:23:33.846 | 8 | 226.45 | |
| 8 | 226.45 | |||
| 8 | 226.45 | |||
| 04/03/2025 | 18:22:23.490 | 6 | 226.90 | |
| 6 | 226.90 | |||
| 6 | 226.90 | |||
| 04/03/2025 | 18:20:16.405 | 4 | 226.50 | |
| 4 | 226.50 | |||
| 4 | 226.50 | |||
| 04/03/2025 | 18:19:24.738 | 1 | 226.45 | |
| 1 | 226.45 | |||
| 1 | 226.45 | |||
| 04/03/2025 | 18:18:38.077 | 16 | 226.70 | |
| 16 | 226.70 | |||
| 16 | 226.70 | |||
| 04/03/2025 | 18:18:23.116 | 5 | 226.45 | |
| 5 | 226.45 | |||
| 5 | 226.45 | |||
| 04/03/2025 | 18:17:55.424 | 11 | 226.30 | |
| 11 | 226.30 | |||
| 11 | 226.30 | |||
| 04/03/2025 | 18:17:19.520 | 42 | 226.40 | |
| 42 | 226.40 | |||
| 42 | 226.40 | |||
| 04/03/2025 | 18:15:35.315 | 10 | 226.40 | |
| 10 | 226.40 | |||
| 10 | 226.40 | |||
| 04/03/2025 | 18:15:15.789 | 130 | 226.35 | |
| 130 | 226.35 | |||
| 130 | 226.35 | |||
| 04/03/2025 | 18:13:21.147 | 8 | 226.30 | |
| 8 | 226.30 | |||
| 8 | 226.30 | |||
| 04/03/2025 | 18:13:19.803 | 5 | 226.30 | |
| 5 | 226.30 | |||
| 5 | 226.30 | |||
| 04/03/2025 | 18:13:19.650 | 22 | 226.40 | |
| 22 | 226.40 | |||
| 22 | 226.40 | |||
| 04/03/2025 | 18:11:52.143 | 4 | 226.60 | |
| 4 | 226.60 | |||
| 4 | 226.60 | |||
| 04/03/2025 | 18:11:42.054 | 4 | 226.60 | |
| 4 | 226.60 | |||
| 4 | 226.60 | |||
| 04/03/2025 | 18:11:10.280 | 60 | 226.60 | |
| 60 | 226.60 | |||
| 60 | 226.60 | |||
| 04/03/2025 | 18:10:38.022 | 1 | 226.60 | |
| 1 | 226.60 | |||
| 1 | 226.60 | |||
| 04/03/2025 | 18:10:27.118 | 60 | 226.50 | |
| 60 | 226.50 | |||
| 60 | 226.50 | |||
| 04/03/2025 | 18:10:15.960 | 1 | 226.50 | |
| 1 | 226.50 | |||
| 1 | 226.50 | |||
| 04/03/2025 | 18:09:09.281 | 1 | 226.65 | |
| 1 | 226.65 | |||
| 1 | 226.65 | |||
| 04/03/2025 | 18:07:34.498 | 310 | 226.30 | |
| 310 | 226.30 | |||
| 310 | 226.30 | |||
| 04/03/2025 | 18:06:07.428 | 7 | 226.40 | |
| 7 | 226.40 | |||
| 7 | 226.40 | |||
| 04/03/2025 | 18:04:39.421 | 5 | 226.65 | |
| 5 | 226.65 | |||
| 5 | 226.65 | |||
| 04/03/2025 | 18:03:40.815 | 4 | 226.65 | |
| 4 | 226.65 | |||
| 4 | 226.65 | |||
| 04/03/2025 | 18:03:28.522 | 3 | 226.65 | |
| 3 | 226.65 | |||
| 3 | 226.65 | |||
| 04/03/2025 | 18:02:46.157 | 3 | 226.70 | |
| 3 | 226.70 | |||
| 3 | 226.70 | |||
| 04/03/2025 | 18:02:03.436 | 18 | 226.65 | |
| 18 | 226.65 | |||
| 18 | 226.65 | |||
| 04/03/2025 | 18:00:57.332 | 100 | 226.90 | |
| 100 | 226.90 | |||
| 100 | 226.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 185.50
Ask: 1 187.00
Turnover: 332 425 TEUR -
HENSOLDT AG
Bid: 74.30 / Ask: 74.40
Turnover: 157 521 TEUR -
Nvidia Corp.
Bid: 110.42 / Ask: 110.50
Turnover: 141 542 TEUR -
RENK Group AG
Bid: 39.205 / Ask: 39.345
Turnover: 90 890 TEUR -
BYD Co. Ltd.
Bid: 42.01 / Ask: 42.08
Turnover: 56 049 TEUR
Realtime Quotes
Last Update:
04/03/2025 @ 21:43:50
Last Update:
04/03/2025 @ 21:43:50