Siemens Energy AG

70

35

57.44

Date Time Volume Order Volume Price
07/02/2025 08:19:03.147 433   57.44
      99 57.44
      334 57.44
      433 57.44
07/02/2025 08:18:32.533 25   57.48
      25 57.48
      25 57.48
07/02/2025 08:18:32.312 200   57.48
      200 57.48
      200 57.48
07/02/2025 08:18:32.171 200   57.48
      200 57.48
      200 57.48
07/02/2025 08:18:25.779 375   57.48
      125 57.48
      200 57.48
      50 57.48
      375 57.48
07/02/2025 08:17:42.200 20   57.48
      20 57.48
      20 57.48
07/02/2025 08:17:01.898 1   57.44
      1 57.44
      1 57.44
07/02/2025 08:16:49.738 6   57.48
      6 57.48
      6 57.48
07/02/2025 08:14:40.189 1 500   57.48
      1 500 57.48
      92 57.48
      50 57.48
      1 358 57.48
07/02/2025 08:14:34.285 200   57.44
      200 57.44
      200 57.44
07/02/2025 08:14:32.609 200   57.44
      200 57.44
      200 57.44
07/02/2025 08:13:15.053 200   57.44
      200 57.44
      200 57.44
07/02/2025 08:11:48.736 200   57.40
      200 57.40
      200 57.40
07/02/2025 08:11:06.240 100   57.38
      100 57.38
      40 57.38
      60 57.38
07/02/2025 08:10:00.796 100   57.38
      100 57.38
      100 57.38
07/02/2025 08:09:56.203 85   57.38
      85 57.38
      85 57.38
07/02/2025 08:09:51.507 352   57.22
      145 57.22
      40 57.22
      167 57.22
      352 57.22
07/02/2025 08:09:06.868 10   57.22
      10 57.22
      10 57.22
07/02/2025 08:08:32.372 30   57.38
      30 57.38
      30 57.38
07/02/2025 08:08:32.340 200   57.38
      200 57.38
      200 57.38
07/02/2025 08:05:32.226 200   57.20
      200 57.20
      200 57.20
07/02/2025 08:05:29.895 16   57.20
      16 57.20
      16 57.20
07/02/2025 08:04:44.681 5   57.20
      5 57.20
      5 57.20
07/02/2025 08:04:36.537 150   57.20
      150 57.20
      150 57.20
07/02/2025 08:04:31.015 381   57.10
      131 57.10
      50 57.10
      381 57.10
      200 57.10
07/02/2025 08:04:29.375 75   57.22
      75 57.22
      75 57.22
07/02/2025 08:04:20.404 10   57.10
      10 57.10
      10 57.10
07/02/2025 08:01:28.887 60   57.24
      60 57.24
      60 57.24
07/02/2025 08:01:13.873 15   57.10
      15 57.10
      15 57.10
07/02/2025 08:00:34.826 15   57.22
      15 57.22
      15 57.22
07/02/2025 08:00:27.560 49   57.10
      49 57.10
      2 57.10
      47 57.10
07/02/2025 08:00:27.277 30   57.22
      30 57.22
      30 57.22
07/02/2025 08:00:27.175 4   57.22
      4 57.22
      4 57.22
07/02/2025 08:00:24.450 570   57.12
      1 57.12
      33 57.12
      40 57.12
      10 57.12
      60 57.12
      444 57.12
      100 57.12
      16 57.12
      10 57.12
      196 57.12
      80 57.12
      150 57.12
07/02/2025 08:00:04.099 327   56.98
      88 56.98
      100 56.98
      1 56.98
      56 56.98
      5 56.98
      50 56.98
      2 56.98
      25 56.98
      45 56.98
      20 56.98
      200 56.98
      1 56.98
      20 56.98
      41 56.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)