Nvidia Corp.
- Information
- Last
- Buy
- Sell
6515
4373
107.26
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2024 | 17:34:10.697 | 100 | 107.26 | |
100 | 107.26 | |||
100 | 107.26 | |||
18/07/2024 | 17:34:07.387 | 100 | 107.18 | |
100 | 107.18 | |||
100 | 107.18 | |||
18/07/2024 | 17:33:58.048 | 200 | 107.26 | |
200 | 107.26 | |||
200 | 107.26 | |||
18/07/2024 | 17:33:56.395 | 35 | 107.26 | |
35 | 107.26 | |||
35 | 107.26 | |||
18/07/2024 | 17:33:49.328 | 22 | 107.08 | |
22 | 107.08 | |||
22 | 107.08 | |||
18/07/2024 | 17:33:47.938 | 50 | 107.18 | |
50 | 107.18 | |||
50 | 107.18 | |||
18/07/2024 | 17:33:31.835 | 386 | 107.20 | |
6 | 107.20 | |||
386 | 107.20 | |||
380 | 107.20 | |||
18/07/2024 | 17:33:09.448 | 50 | 107.32 | |
50 | 107.32 | |||
50 | 107.32 | |||
18/07/2024 | 17:33:03.761 | 30 | 107.40 | |
24 | 107.40 | |||
30 | 107.40 | |||
6 | 107.40 | |||
18/07/2024 | 17:32:58.338 | 5 | 107.40 | |
5 | 107.40 | |||
5 | 107.40 | |||
18/07/2024 | 17:32:49.064 | 22 | 107.44 | |
22 | 107.44 | |||
22 | 107.44 | |||
18/07/2024 | 17:32:42.327 | 4 | 107.38 | |
4 | 107.38 | |||
4 | 107.38 | |||
18/07/2024 | 17:32:40.034 | 4 | 107.38 | |
4 | 107.38 | |||
4 | 107.38 | |||
18/07/2024 | 17:32:04.468 | 15 | 107.32 | |
15 | 107.32 | |||
15 | 107.32 | |||
18/07/2024 | 17:32:02.619 | 130 | 107.24 | |
130 | 107.24 | |||
130 | 107.24 | |||
18/07/2024 | 17:31:55.087 | 13 | 107.24 | |
13 | 107.24 | |||
13 | 107.24 | |||
18/07/2024 | 17:31:41.008 | 3 | 107.14 | |
3 | 107.14 | |||
3 | 107.14 | |||
18/07/2024 | 17:31:35.523 | 250 | 107.28 | |
250 | 107.28 | |||
250 | 107.28 | |||
18/07/2024 | 17:31:27.941 | 200 | 107.24 | |
200 | 107.24 | |||
200 | 107.24 | |||
18/07/2024 | 17:31:24.607 | 300 | 107.04 | |
300 | 107.04 | |||
300 | 107.04 | |||
18/07/2024 | 17:31:22.000 | 3 | 107.06 | |
3 | 107.06 | |||
3 | 107.06 | |||
18/07/2024 | 17:31:21.014 | 10 | 107.18 | |
10 | 107.18 | |||
10 | 107.18 | |||
18/07/2024 | 17:31:17.757 | 43 | 107.20 | |
43 | 107.20 | |||
43 | 107.20 | |||
18/07/2024 | 17:31:10.627 | 10 | 107.20 | |
10 | 107.20 | |||
10 | 107.20 | |||
18/07/2024 | 17:31:07.778 | 24 | 107.30 | |
24 | 107.30 | |||
24 | 107.30 | |||
18/07/2024 | 17:31:07.036 | 400 | 107.30 | |
400 | 107.30 | |||
400 | 107.30 | |||
18/07/2024 | 17:31:00.698 | 150 | 107.14 | |
150 | 107.14 | |||
2 | 107.14 | |||
148 | 107.14 | |||
18/07/2024 | 17:30:58.187 | 100 | 107.12 | |
100 | 107.12 | |||
100 | 107.12 | |||
18/07/2024 | 17:30:56.602 | 300 | 107.16 | |
300 | 107.16 | |||
300 | 107.16 | |||
18/07/2024 | 17:30:54.957 | 12 | 107.14 | |
12 | 107.14 | |||
12 | 107.14 | |||
18/07/2024 | 17:30:54.801 | 500 | 107.14 | |
500 | 107.14 | |||
500 | 107.14 | |||
18/07/2024 | 17:30:53.701 | 55 | 107.24 | |
55 | 107.24 | |||
55 | 107.24 | |||
18/07/2024 | 17:30:49.369 | 10 | 107.28 | |
10 | 107.28 | |||
10 | 107.28 | |||
18/07/2024 | 17:30:32.133 | 5 | 107.04 | |
5 | 107.04 | |||
5 | 107.04 | |||
18/07/2024 | 17:30:31.498 | 450 | 107.06 | |
450 | 107.06 | |||
450 | 107.06 | |||
18/07/2024 | 17:30:26.479 | 340 | 107.12 | |
340 | 107.12 | |||
340 | 107.12 | |||
18/07/2024 | 17:30:24.084 | 467 | 106.94 | |
373 | 106.94 | |||
467 | 106.94 | |||
94 | 106.94 | |||
18/07/2024 | 17:30:23.317 | 9 | 106.94 | |
9 | 106.94 | |||
9 | 106.94 | |||
18/07/2024 | 17:30:21.454 | 11 | 107.04 | |
11 | 107.04 | |||
11 | 107.04 | |||
18/07/2024 | 17:30:19.667 | 200 | 107.00 | |
200 | 107.00 | |||
200 | 107.00 | |||
18/07/2024 | 17:30:12.455 | 3 | 107.06 | |
3 | 107.06 | |||
3 | 107.06 | |||
18/07/2024 | 17:30:10.169 | 100 | 107.10 | |
100 | 107.10 | |||
100 | 107.10 | |||
18/07/2024 | 17:30:00.330 | 40 | 107.08 | |
40 | 107.08 | |||
40 | 107.08 | |||
18/07/2024 | 17:29:58.259 | 200 | 107.20 | |
200 | 107.20 | |||
200 | 107.20 | |||
18/07/2024 | 17:29:49.324 | 45 | 107.22 | |
45 | 107.22 | |||
45 | 107.22 | |||
18/07/2024 | 17:29:46.962 | 30 | 107.10 | |
30 | 107.10 | |||
30 | 107.10 | |||
18/07/2024 | 17:29:46.513 | 300 | 107.18 | |
213 | 107.18 | |||
300 | 107.18 | |||
87 | 107.18 | |||
18/07/2024 | 17:29:41.865 | 5 | 107.16 | |
5 | 107.16 | |||
5 | 107.16 | |||
18/07/2024 | 17:29:39.185 | 57 | 107.14 | |
57 | 107.14 | |||
57 | 107.14 | |||
18/07/2024 | 17:29:36.608 | 500 | 107.04 | |
500 | 107.04 | |||
500 | 107.04 | |||
18/07/2024 | 17:29:28.083 | 9 | 107.12 | |
9 | 107.12 | |||
9 | 107.12 | |||
18/07/2024 | 17:29:14.162 | 2 | 107.14 | |
2 | 107.14 | |||
2 | 107.14 | |||
18/07/2024 | 17:29:12.258 | 115 | 107.06 | |
115 | 107.06 | |||
115 | 107.06 | |||
18/07/2024 | 17:29:08.531 | 20 | 107.00 | |
20 | 107.00 | |||
20 | 107.00 | |||
18/07/2024 | 17:29:08.354 | 200 | 107.00 | |
200 | 107.00 | |||
200 | 107.00 | |||
18/07/2024 | 17:28:50.047 | 5 | 107.00 | |
5 | 107.00 | |||
5 | 107.00 | |||
18/07/2024 | 17:28:48.084 | 12 | 107.04 | |
12 | 107.04 | |||
12 | 107.04 | |||
18/07/2024 | 17:28:43.406 | 40 | 107.08 | |
40 | 107.08 | |||
40 | 107.08 | |||
18/07/2024 | 17:28:43.257 | 50 | 107.12 | |
50 | 107.12 | |||
50 | 107.12 | |||
18/07/2024 | 17:28:39.551 | 80 | 107.12 | |
80 | 107.12 | |||
80 | 107.12 | |||
18/07/2024 | 17:28:34.108 | 255 | 107.10 | |
255 | 107.10 | |||
255 | 107.10 | |||
18/07/2024 | 17:28:24.470 | 800 | 107.04 | |
800 | 107.04 | |||
800 | 107.04 | |||
18/07/2024 | 17:28:17.107 | 93 | 106.98 | |
93 | 106.98 | |||
93 | 106.98 | |||
18/07/2024 | 17:28:08.510 | 30 | 106.96 | |
30 | 106.96 | |||
30 | 106.96 | |||
18/07/2024 | 17:28:00.832 | 11 | 107.06 | |
11 | 107.06 | |||
11 | 107.06 | |||
18/07/2024 | 17:27:58.460 | 400 | 107.06 | |
400 | 107.06 | |||
400 | 107.06 | |||
18/07/2024 | 17:27:57.013 | 262 | 107.00 | |
30 | 107.00 | |||
2 | 107.00 | |||
50 | 107.00 | |||
30 | 107.00 | |||
150 | 107.00 | |||
262 | 107.00 | |||
18/07/2024 | 17:27:51.889 | 500 | 107.06 | |
500 | 107.06 | |||
500 | 107.06 | |||
18/07/2024 | 17:27:36.984 | 20 | 107.08 | |
20 | 107.08 | |||
20 | 107.08 | |||
18/07/2024 | 17:27:26.510 | 47 | 107.16 | |
47 | 107.16 | |||
47 | 107.16 | |||
18/07/2024 | 17:27:23.280 | 5 | 107.14 | |
5 | 107.14 | |||
5 | 107.14 | |||
18/07/2024 | 17:27:17.561 | 80 | 107.02 | |
80 | 107.02 | |||
80 | 107.02 | |||
18/07/2024 | 17:27:17.380 | 45 | 107.10 | |
45 | 107.10 | |||
15 | 107.10 | |||
30 | 107.10 | |||
18/07/2024 | 17:27:03.509 | 1 000 | 107.20 | |
1 000 | 107.20 | |||
1 000 | 107.20 | |||
18/07/2024 | 17:26:59.035 | 200 | 107.22 | |
200 | 107.22 | |||
200 | 107.22 | |||
18/07/2024 | 17:26:49.194 | 230 | 107.08 | |
230 | 107.08 | |||
230 | 107.08 | |||
18/07/2024 | 17:26:49.094 | 500 | 107.08 | |
500 | 107.08 | |||
500 | 107.08 | |||
18/07/2024 | 17:26:46.601 | 15 | 107.20 | |
15 | 107.20 | |||
15 | 107.20 | |||
18/07/2024 | 17:26:45.999 | 10 | 107.24 | |
10 | 107.24 | |||
10 | 107.24 | |||
18/07/2024 | 17:26:45.189 | 20 | 107.08 | |
20 | 107.08 | |||
20 | 107.08 | |||
18/07/2024 | 17:26:43.469 | 671 | 107.24 | |
671 | 107.24 | |||
671 | 107.24 | |||
18/07/2024 | 17:26:38.607 | 60 | 107.18 | |
60 | 107.18 | |||
60 | 107.18 | |||
18/07/2024 | 17:26:32.342 | 500 | 107.26 | |
500 | 107.26 | |||
500 | 107.26 | |||
18/07/2024 | 17:26:26.106 | 30 | 107.34 | |
30 | 107.34 | |||
30 | 107.34 | |||
18/07/2024 | 17:26:21.319 | 1 280 | 107.24 | |
924 | 107.24 | |||
356 | 107.24 | |||
1 280 | 107.24 | |||
18/07/2024 | 17:26:21.018 | 8 | 107.34 | |
8 | 107.34 | |||
8 | 107.34 | |||
18/07/2024 | 17:26:09.597 | 10 | 107.48 | |
10 | 107.48 | |||
10 | 107.48 | |||
18/07/2024 | 17:26:00.836 | 50 | 107.30 | |
50 | 107.30 | |||
50 | 107.30 | |||
18/07/2024 | 17:25:56.418 | 200 | 107.30 | |
200 | 107.30 | |||
200 | 107.30 | |||
18/07/2024 | 17:25:53.629 | 50 | 107.28 | |
50 | 107.28 | |||
50 | 107.28 | |||
18/07/2024 | 17:25:39.767 | 1 454 | 107.16 | |
1 000 | 107.16 | |||
1 454 | 107.16 | |||
454 | 107.16 | |||
18/07/2024 | 17:25:36.310 | 1 000 | 107.16 | |
1 000 | 107.16 | |||
1 000 | 107.16 | |||
18/07/2024 | 17:25:35.942 | 210 | 107.16 | |
210 | 107.16 | |||
210 | 107.16 | |||
18/07/2024 | 17:25:32.925 | 180 | 107.16 | |
11 | 107.16 | |||
180 | 107.16 | |||
150 | 107.16 | |||
19 | 107.16 | |||
18/07/2024 | 17:25:23.386 | 1 000 | 107.16 | |
1 000 | 107.16 | |||
1 000 | 107.16 | |||
18/07/2024 | 17:25:20.342 | 150 | 107.06 | |
150 | 107.06 | |||
150 | 107.06 | |||
18/07/2024 | 17:25:12.188 | 100 | 107.10 | |
100 | 107.10 | |||
100 | 107.10 | |||
18/07/2024 | 17:25:11.199 | 120 | 107.10 | |
120 | 107.10 | |||
120 | 107.10 | |||
18/07/2024 | 17:25:10.468 | 99 | 107.04 | |
99 | 107.04 | |||
99 | 107.04 | |||
18/07/2024 | 17:25:04.958 | 136 | 107.10 | |
3 | 107.10 | |||
136 | 107.10 | |||
133 | 107.10 | |||
18/07/2024 | 17:24:53.977 | 1 000 | 106.98 | |
1 000 | 106.98 | |||
1 000 | 106.98 | |||
18/07/2024 | 17:24:44.483 | 92 | 107.10 | |
92 | 107.10 | |||
92 | 107.10 | |||
18/07/2024 | 17:24:42.056 | 1 | 107.10 | |
1 | 107.10 | |||
1 | 107.10 | |||
18/07/2024 | 17:24:40.912 | 10 | 107.02 | |
10 | 107.02 | |||
10 | 107.02 | |||
18/07/2024 | 17:24:38.115 | 8 | 106.98 | |
8 | 106.98 | |||
8 | 106.98 | |||
18/07/2024 | 17:24:35.428 | 200 | 107.00 | |
200 | 107.00 | |||
200 | 107.00 | |||
18/07/2024 | 17:24:34.657 | 30 | 107.00 | |
30 | 107.00 | |||
30 | 107.00 | |||
18/07/2024 | 17:24:33.120 | 511 | 107.00 | |
511 | 107.00 | |||
511 | 107.00 | |||
18/07/2024 | 17:24:32.373 | 358 | 106.92 | |
358 | 106.92 | |||
358 | 106.92 | |||
18/07/2024 | 17:24:29.260 | 142 | 106.94 | |
1 | 106.94 | |||
142 | 106.94 | |||
141 | 106.94 | |||
18/07/2024 | 17:24:25.810 | 358 | 106.90 | |
358 | 106.90 | |||
358 | 106.90 | |||
18/07/2024 | 17:24:16.999 | 500 | 106.90 | |
500 | 106.90 | |||
500 | 106.90 | |||
18/07/2024 | 17:24:14.850 | 10 | 106.92 | |
10 | 106.92 | |||
10 | 106.92 | |||
18/07/2024 | 17:24:13.759 | 500 | 106.92 | |
500 | 106.92 | |||
500 | 106.92 | |||
18/07/2024 | 17:24:06.115 | 300 | 106.90 | |
300 | 106.90 | |||
300 | 106.90 | |||
18/07/2024 | 17:24:04.998 | 185 | 106.88 | |
185 | 106.88 | |||
185 | 106.88 | |||
18/07/2024 | 17:24:04.885 | 274 | 106.88 | |
274 | 106.88 | |||
274 | 106.88 | |||
18/07/2024 | 17:24:04.538 | 700 | 106.86 | |
430 | 106.86 | |||
700 | 106.86 | |||
270 | 106.86 | |||
18/07/2024 | 17:24:04.198 | 1 266 | 106.88 | |
222 | 106.88 | |||
200 | 106.88 | |||
20 | 106.88 | |||
100 | 106.88 | |||
350 | 106.88 | |||
85 | 106.88 | |||
30 | 106.88 | |||
150 | 106.88 | |||
9 | 106.88 | |||
1 000 | 106.88 | |||
266 | 106.88 | |||
100 | 106.88 | |||
18/07/2024 | 17:24:03.895 | 1 000 | 106.88 | |
10 | 106.88 | |||
150 | 106.88 | |||
40 | 106.88 | |||
1 000 | 106.88 | |||
400 | 106.88 | |||
250 | 106.88 | |||
150 | 106.88 | |||
18/07/2024 | 17:24:03.420 | 1 436 | 106.90 | |
60 | 106.90 | |||
185 | 106.90 | |||
10 | 106.90 | |||
250 | 106.90 | |||
29 | 106.90 | |||
1 000 | 106.90 | |||
47 | 106.90 | |||
10 | 106.90 | |||
150 | 106.90 | |||
10 | 106.90 | |||
40 | 106.90 | |||
10 | 106.90 | |||
20 | 106.90 | |||
500 | 106.90 | |||
55 | 106.90 | |||
15 | 106.90 | |||
60 | 106.90 | |||
6 | 106.90 | |||
111 | 106.90 | |||
30 | 106.90 | |||
151 | 106.90 | |||
123 | 106.90 | |||
18/07/2024 | 17:23:58.732 | 2 481 | 107.00 | |
2 274 | 107.00 | |||
10 | 107.00 | |||
10 | 107.00 | |||
10 | 107.00 | |||
40 | 107.00 | |||
20 | 107.00 | |||
10 | 107.00 | |||
30 | 107.00 | |||
100 | 107.00 | |||
100 | 107.00 | |||
200 | 107.00 | |||
200 | 107.00 | |||
30 | 107.00 | |||
30 | 107.00 | |||
14 | 107.00 | |||
20 | 107.00 | |||
7 | 107.00 | |||
15 | 107.00 | |||
1 | 107.00 | |||
50 | 107.00 | |||
3 | 107.00 | |||
40 | 107.00 | |||
200 | 107.00 | |||
1 | 107.00 | |||
7 | 107.00 | |||
8 | 107.00 | |||
140 | 107.00 | |||
20 | 107.00 | |||
5 | 107.00 | |||
12 | 107.00 | |||
299 | 107.00 | |||
5 | 107.00 | |||
8 | 107.00 | |||
28 | 107.00 | |||
30 | 107.00 | |||
9 | 107.00 | |||
2 | 107.00 | |||
15 | 107.00 | |||
42 | 107.00 | |||
23 | 107.00 | |||
17 | 107.00 | |||
10 | 107.00 | |||
50 | 107.00 | |||
50 | 107.00 | |||
95 | 107.00 | |||
10 | 107.00 | |||
50 | 107.00 | |||
100 | 107.00 | |||
12 | 107.00 | |||
10 | 107.00 | |||
470 | 107.00 | |||
15 | 107.00 | |||
5 | 107.00 | |||
18/07/2024 | 17:23:36.431 | 466 | 107.24 | |
50 | 107.24 | |||
416 | 107.24 | |||
466 | 107.24 | |||
18/07/2024 | 17:23:29.870 | 500 | 107.16 | |
500 | 107.16 | |||
500 | 107.16 | |||
18/07/2024 | 17:23:29.673 | 700 | 107.16 | |
700 | 107.16 | |||
700 | 107.16 | |||
18/07/2024 | 17:23:29.410 | 25 | 107.22 | |
25 | 107.22 | |||
25 | 107.22 | |||
18/07/2024 | 17:23:28.405 | 50 | 107.14 | |
50 | 107.14 | |||
50 | 107.14 | |||
18/07/2024 | 17:23:23.946 | 80 | 107.04 | |
80 | 107.04 | |||
80 | 107.04 | |||
18/07/2024 | 17:23:20.175 | 20 | 107.04 | |
20 | 107.04 | |||
20 | 107.04 | |||
18/07/2024 | 17:23:16.275 | 15 | 107.14 | |
15 | 107.14 | |||
15 | 107.14 | |||
18/07/2024 | 17:23:14.689 | 10 | 107.14 | |
10 | 107.14 | |||
10 | 107.14 | |||
18/07/2024 | 17:23:11.891 | 1 000 | 107.14 | |
1 000 | 107.14 | |||
1 000 | 107.14 | |||
18/07/2024 | 17:23:04.601 | 30 | 107.06 | |
30 | 107.06 | |||
30 | 107.06 | |||
18/07/2024 | 17:22:55.682 | 176 | 107.08 | |
176 | 107.08 | |||
176 | 107.08 | |||
18/07/2024 | 17:22:46.726 | 320 | 107.10 | |
320 | 107.10 | |||
320 | 107.10 | |||
18/07/2024 | 17:22:46.224 | 10 | 107.10 | |
10 | 107.10 | |||
10 | 107.10 | |||
18/07/2024 | 17:22:45.951 | 180 | 107.10 | |
180 | 107.10 | |||
180 | 107.10 | |||
18/07/2024 | 17:22:45.442 | 50 | 107.10 | |
50 | 107.10 | |||
50 | 107.10 | |||
18/07/2024 | 17:22:45.227 | 330 | 107.10 | |
330 | 107.10 | |||
330 | 107.10 | |||
18/07/2024 | 17:22:43.910 | 30 | 107.10 | |
30 | 107.10 | |||
30 | 107.10 | |||
18/07/2024 | 17:22:41.406 | 402 | 107.02 | |
340 | 107.02 | |||
62 | 107.02 | |||
402 | 107.02 | |||
18/07/2024 | 17:22:41.136 | 1 000 | 107.02 | |
1 000 | 107.02 | |||
1 000 | 107.02 | |||
18/07/2024 | 17:22:40.941 | 1 463 | 107.02 | |
263 | 107.02 | |||
200 | 107.02 | |||
1 000 | 107.02 | |||
1 463 | 107.02 | |||
18/07/2024 | 17:22:40.516 | 1 165 | 107.04 | |
1 165 | 107.04 | |||
1 000 | 107.04 | |||
10 | 107.04 | |||
155 | 107.04 | |||
18/07/2024 | 17:22:30.128 | 1 000 | 107.22 | |
1 000 | 107.22 | |||
1 000 | 107.22 | |||
18/07/2024 | 17:22:29.917 | 130 | 107.22 | |
130 | 107.22 | |||
130 | 107.22 | |||
18/07/2024 | 17:22:29.107 | 20 | 107.20 | |
20 | 107.20 | |||
20 | 107.20 | |||
18/07/2024 | 17:22:28.540 | 126 | 107.20 | |
126 | 107.20 | |||
126 | 107.20 | |||
18/07/2024 | 17:22:23.945 | 10 | 107.20 | |
10 | 107.20 | |||
10 | 107.20 | |||
18/07/2024 | 17:22:22.911 | 50 | 107.12 | |
50 | 107.12 | |||
50 | 107.12 | |||
18/07/2024 | 17:22:22.687 | 88 | 107.16 | |
88 | 107.16 | |||
88 | 107.16 | |||
18/07/2024 | 17:22:13.073 | 90 | 107.06 | |
90 | 107.06 | |||
90 | 107.06 | |||
18/07/2024 | 17:22:09.604 | 1 | 107.10 | |
1 | 107.10 | |||
1 | 107.10 | |||
18/07/2024 | 17:22:07.770 | 20 | 107.16 | |
20 | 107.16 | |||
20 | 107.16 | |||
18/07/2024 | 17:22:04.732 | 50 | 107.16 | |
50 | 107.16 | |||
50 | 107.16 | |||
18/07/2024 | 17:21:55.242 | 41 | 107.16 | |
40 | 107.16 | |||
41 | 107.16 | |||
1 | 107.16 | |||
18/07/2024 | 17:21:51.510 | 7 | 107.08 | |
7 | 107.08 | |||
7 | 107.08 | |||
18/07/2024 | 17:21:49.308 | 20 | 107.14 | |
20 | 107.14 | |||
20 | 107.14 | |||
18/07/2024 | 17:21:47.497 | 10 | 107.06 | |
10 | 107.06 | |||
10 | 107.06 | |||
18/07/2024 | 17:21:46.052 | 165 | 107.04 | |
25 | 107.04 | |||
15 | 107.04 | |||
165 | 107.04 | |||
125 | 107.04 | |||
18/07/2024 | 17:21:45.828 | 174 | 107.10 | |
15 | 107.10 | |||
4 | 107.10 | |||
174 | 107.10 | |||
75 | 107.10 | |||
80 | 107.10 | |||
18/07/2024 | 17:21:41.078 | 3 | 107.16 | |
3 | 107.16 | |||
3 | 107.16 | |||
18/07/2024 | 17:21:33.662 | 2 | 107.18 | |
2 | 107.18 | |||
2 | 107.18 | |||
18/07/2024 | 17:21:33.452 | 2 | 107.24 | |
2 | 107.24 | |||
2 | 107.24 | |||
18/07/2024 | 17:21:32.595 | 10 | 107.26 | |
10 | 107.26 | |||
10 | 107.26 | |||
18/07/2024 | 17:21:27.920 | 4 | 107.34 | |
4 | 107.34 | |||
4 | 107.34 | |||
18/07/2024 | 17:21:19.535 | 15 | 107.14 | |
15 | 107.14 | |||
15 | 107.14 | |||
18/07/2024 | 17:21:12.986 | 30 | 107.14 | |
30 | 107.14 | |||
30 | 107.14 | |||
18/07/2024 | 17:21:06.692 | 10 | 107.18 | |
10 | 107.18 | |||
10 | 107.18 | |||
18/07/2024 | 17:21:04.136 | 41 | 107.12 | |
41 | 107.12 | |||
41 | 107.12 | |||
18/07/2024 | 17:21:03.632 | 200 | 107.12 | |
200 | 107.12 | |||
180 | 107.12 | |||
20 | 107.12 | |||
18/07/2024 | 17:20:55.269 | 30 | 107.18 | |
30 | 107.18 | |||
30 | 107.18 | |||
18/07/2024 | 17:20:46.718 | 5 | 107.34 | |
5 | 107.34 | |||
5 | 107.34 | |||
18/07/2024 | 17:20:38.136 | 100 | 107.40 | |
100 | 107.40 | |||
100 | 107.40 | |||
18/07/2024 | 17:20:29.042 | 20 | 107.32 | |
20 | 107.32 | |||
20 | 107.32 | |||
18/07/2024 | 17:20:09.721 | 35 | 107.32 | |
35 | 107.32 | |||
35 | 107.32 | |||
18/07/2024 | 17:20:04.462 | 100 | 107.20 | |
100 | 107.20 | |||
100 | 107.20 | |||
18/07/2024 | 17:19:58.028 | 465 | 107.16 | |
465 | 107.16 | |||
465 | 107.16 | |||
18/07/2024 | 17:19:56.674 | 30 | 107.26 | |
30 | 107.26 | |||
30 | 107.26 | |||
18/07/2024 | 17:19:50.308 | 40 | 107.18 | |
40 | 107.18 | |||
40 | 107.18 | |||
18/07/2024 | 17:19:50.123 | 1 150 | 107.18 | |
2 | 107.18 | |||
1 150 | 107.18 | |||
1 118 | 107.18 | |||
30 | 107.18 | |||
18/07/2024 | 17:19:43.978 | 50 | 107.36 | |
50 | 107.36 | |||
50 | 107.36 | |||
18/07/2024 | 17:19:40.025 | 163 | 107.34 | |
133 | 107.34 | |||
30 | 107.34 | |||
163 | 107.34 | |||
18/07/2024 | 17:19:39.844 | 300 | 107.32 | |
300 | 107.32 | |||
300 | 107.32 | |||
18/07/2024 | 17:19:38.475 | 82 | 107.26 | |
82 | 107.26 | |||
82 | 107.26 | |||
18/07/2024 | 17:19:38.251 | 20 | 107.32 | |
20 | 107.32 | |||
20 | 107.32 | |||
18/07/2024 | 17:19:36.160 | 10 | 107.32 | |
10 | 107.32 | |||
10 | 107.32 | |||
18/07/2024 | 17:19:35.875 | 20 | 107.30 | |
20 | 107.30 | |||
20 | 107.30 | |||
18/07/2024 | 17:19:34.580 | 23 | 107.32 | |
23 | 107.32 | |||
23 | 107.32 | |||
18/07/2024 | 17:19:33.987 | 10 | 107.32 | |
10 | 107.32 | |||
10 | 107.32 | |||
18/07/2024 | 17:19:32.966 | 800 | 107.24 | |
800 | 107.24 | |||
800 | 107.24 | |||
18/07/2024 | 17:19:28.793 | 655 | 107.26 | |
655 | 107.26 | |||
625 | 107.26 | |||
30 | 107.26 | |||
18/07/2024 | 17:19:28.491 | 28 | 107.28 | |
28 | 107.28 | |||
28 | 107.28 | |||
18/07/2024 | 17:19:23.928 | 15 | 107.34 | |
15 | 107.34 | |||
15 | 107.34 | |||
18/07/2024 | 17:19:22.465 | 20 | 107.36 | |
20 | 107.36 | |||
20 | 107.36 | |||
18/07/2024 | 17:19:20.546 | 1 200 | 107.30 | |
1 200 | 107.30 | |||
1 200 | 107.30 | |||
18/07/2024 | 17:19:12.994 | 1 135 | 107.30 | |
1 135 | 107.30 | |||
1 135 | 107.30 | |||
18/07/2024 | 17:19:12.072 | 100 | 107.32 | |
100 | 107.32 | |||
100 | 107.32 | |||
18/07/2024 | 17:19:05.940 | 3 | 107.40 | |
3 | 107.40 | |||
3 | 107.40 | |||
18/07/2024 | 17:19:02.488 | 173 | 107.32 | |
173 | 107.32 | |||
173 | 107.32 | |||
18/07/2024 | 17:19:01.173 | 15 | 107.42 | |
15 | 107.42 | |||
15 | 107.42 | |||
18/07/2024 | 17:18:58.854 | 30 | 107.38 | |
30 | 107.38 | |||
30 | 107.38 | |||
18/07/2024 | 17:18:56.434 | 370 | 107.30 | |
365 | 107.30 | |||
5 | 107.30 | |||
30 | 107.30 | |||
340 | 107.30 | |||
18/07/2024 | 17:18:54.636 | 30 | 107.40 | |
30 | 107.40 | |||
30 | 107.40 | |||
18/07/2024 | 17:18:51.467 | 100 | 107.42 | |
100 | 107.42 | |||
100 | 107.42 | |||
18/07/2024 | 17:18:48.898 | 1 | 107.52 | |
1 | 107.52 | |||
1 | 107.52 | |||
18/07/2024 | 17:18:42.264 | 100 | 107.54 | |
100 | 107.54 | |||
100 | 107.54 | |||
18/07/2024 | 17:18:39.863 | 20 | 107.46 | |
20 | 107.46 | |||
20 | 107.46 | |||
18/07/2024 | 17:18:36.332 | 90 | 107.46 | |
90 | 107.46 | |||
90 | 107.46 | |||
18/07/2024 | 17:18:35.459 | 25 | 107.50 | |
25 | 107.50 | |||
25 | 107.50 | |||
18/07/2024 | 17:18:28.976 | 500 | 107.56 | |
500 | 107.56 | |||
500 | 107.56 | |||
18/07/2024 | 17:18:19.995 | 200 | 107.50 | |
200 | 107.50 | |||
10 | 107.50 | |||
190 | 107.50 | |||
18/07/2024 | 17:18:18.357 | 240 | 107.62 | |
240 | 107.62 | |||
240 | 107.62 | |||
18/07/2024 | 17:18:11.440 | 5 | 107.52 | |
5 | 107.52 | |||
5 | 107.52 | |||
18/07/2024 | 17:18:05.214 | 10 | 107.46 | |
10 | 107.46 | |||
10 | 107.46 | |||
18/07/2024 | 17:18:03.887 | 501 | 107.44 | |
501 | 107.44 | |||
501 | 107.44 | |||
18/07/2024 | 17:18:02.519 | 50 | 107.46 | |
50 | 107.46 | |||
50 | 107.46 | |||
18/07/2024 | 17:18:00.235 | 93 | 107.44 | |
2 | 107.44 | |||
70 | 107.44 | |||
87 | 107.44 | |||
23 | 107.44 | |||
4 | 107.44 | |||
18/07/2024 | 17:17:55.724 | 1 000 | 107.50 | |
1 000 | 107.50 | |||
1 000 | 107.50 | |||
18/07/2024 | 17:17:53.397 | 429 | 107.50 | |
50 | 107.50 | |||
100 | 107.50 | |||
100 | 107.50 | |||
9 | 107.50 | |||
30 | 107.50 | |||
80 | 107.50 | |||
30 | 107.50 | |||
429 | 107.50 | |||
10 | 107.50 | |||
20 | 107.50 | |||
18/07/2024 | 17:17:45.834 | 285 | 107.50 | |
20 | 107.50 | |||
30 | 107.50 | |||
50 | 107.50 | |||
50 | 107.50 | |||
50 | 107.50 | |||
5 | 107.50 | |||
100 | 107.50 | |||
50 | 107.50 | |||
215 | 107.50 | |||
18/07/2024 | 17:17:45.754 | 63 | 107.50 | |
63 | 107.50 | |||
10 | 107.50 | |||
38 | 107.50 | |||
5 | 107.50 | |||
10 | 107.50 | |||
18/07/2024 | 17:17:40.773 | 30 | 107.52 | |
30 | 107.52 | |||
30 | 107.52 | |||
18/07/2024 | 17:17:38.289 | 26 | 107.52 | |
26 | 107.52 | |||
26 | 107.52 | |||
18/07/2024 | 17:17:36.815 | 190 | 107.62 | |
40 | 107.62 | |||
190 | 107.62 | |||
150 | 107.62 | |||
18/07/2024 | 17:17:30.744 | 5 | 107.56 | |
5 | 107.56 | |||
5 | 107.56 | |||
18/07/2024 | 17:17:24.121 | 100 | 107.54 | |
100 | 107.54 | |||
100 | 107.54 | |||
18/07/2024 | 17:17:18.292 | 200 | 107.52 | |
165 | 107.52 | |||
200 | 107.52 | |||
35 | 107.52 | |||
18/07/2024 | 17:17:18.119 | 5 | 107.52 | |
5 | 107.52 | |||
5 | 107.52 | |||
18/07/2024 | 17:17:15.485 | 265 | 107.60 | |
265 | 107.60 | |||
265 | 107.60 | |||
18/07/2024 | 17:17:10.336 | 29 | 107.56 | |
6 | 107.56 | |||
23 | 107.56 | |||
29 | 107.56 | |||
18/07/2024 | 17:17:05.746 | 10 | 107.64 | |
10 | 107.64 | |||
10 | 107.64 | |||
18/07/2024 | 17:17:02.796 | 20 | 107.70 | |
20 | 107.70 | |||
20 | 107.70 | |||
18/07/2024 | 17:17:02.515 | 10 | 107.80 | |
10 | 107.80 | |||
10 | 107.80 | |||
18/07/2024 | 17:16:50.714 | 19 | 107.84 | |
19 | 107.84 | |||
19 | 107.84 | |||
18/07/2024 | 17:16:49.531 | 35 | 107.84 | |
35 | 107.84 | |||
35 | 107.84 | |||
18/07/2024 | 17:16:46.225 | 27 | 107.88 | |
27 | 107.88 | |||
27 | 107.88 | |||
18/07/2024 | 17:16:38.275 | 16 | 107.82 | |
16 | 107.82 | |||
16 | 107.82 | |||
18/07/2024 | 17:16:36.186 | 10 | 107.80 | |
10 | 107.80 | |||
10 | 107.80 | |||
18/07/2024 | 17:16:29.427 | 1 400 | 107.90 | |
1 400 | 107.90 | |||
1 400 | 107.90 | |||
18/07/2024 | 17:16:22.136 | 4 | 107.84 | |
4 | 107.84 | |||
4 | 107.84 | |||
18/07/2024 | 17:16:20.069 | 33 | 107.86 | |
33 | 107.86 | |||
33 | 107.86 | |||
18/07/2024 | 17:16:02.479 | 40 | 107.84 | |
40 | 107.84 | |||
40 | 107.84 | |||
18/07/2024 | 17:16:00.371 | 84 | 107.92 | |
84 | 107.92 | |||
84 | 107.92 | |||
18/07/2024 | 17:15:59.817 | 846 | 107.82 | |
840 | 107.82 | |||
6 | 107.82 | |||
582 | 107.82 | |||
264 | 107.82 | |||
18/07/2024 | 17:15:52.677 | 1 400 | 107.84 | |
1 400 | 107.84 | |||
1 400 | 107.84 | |||
18/07/2024 | 17:15:50.222 | 2 | 107.90 | |
2 | 107.90 | |||
2 | 107.90 | |||
18/07/2024 | 17:15:48.698 | 50 | 107.80 | |
50 | 107.80 | |||
50 | 107.80 | |||
18/07/2024 | 17:15:41.243 | 4 | 107.90 | |
4 | 107.90 | |||
4 | 107.90 | |||
18/07/2024 | 17:15:37.623 | 50 | 107.88 | |
50 | 107.88 | |||
50 | 107.88 | |||
18/07/2024 | 17:15:35.600 | 5 | 107.78 | |
5 | 107.78 | |||
5 | 107.78 | |||
18/07/2024 | 17:15:24.873 | 30 | 107.96 | |
30 | 107.96 | |||
30 | 107.96 | |||
18/07/2024 | 17:15:24.591 | 5 | 107.92 | |
5 | 107.92 | |||
5 | 107.92 | |||
18/07/2024 | 17:15:18.951 | 125 | 107.86 | |
125 | 107.86 | |||
125 | 107.86 | |||
18/07/2024 | 17:15:11.852 | 400 | 107.76 | |
360 | 107.76 | |||
40 | 107.76 | |||
400 | 107.76 | |||
18/07/2024 | 17:15:11.653 | 500 | 107.86 | |
500 | 107.86 | |||
500 | 107.86 | |||
18/07/2024 | 17:15:05.072 | 84 | 107.60 | |
84 | 107.60 | |||
84 | 107.60 | |||
18/07/2024 | 17:15:04.773 | 1 669 | 107.60 | |
1 400 | 107.60 | |||
225 | 107.60 | |||
1 017 | 107.60 | |||
427 | 107.60 | |||
269 | 107.60 | |||
18/07/2024 | 17:15:01.395 | 1 400 | 107.60 | |
1 400 | 107.60 | |||
1 400 | 107.60 | |||
18/07/2024 | 17:14:50.255 | 18 | 107.66 | |
18 | 107.66 | |||
18 | 107.66 | |||
18/07/2024 | 17:14:47.615 | 60 | 107.56 | |
60 | 107.56 | |||
60 | 107.56 | |||
18/07/2024 | 17:14:39.619 | 1 000 | 107.68 | |
1 000 | 107.68 | |||
1 000 | 107.68 | |||
18/07/2024 | 17:14:38.796 | 100 | 107.56 | |
54 | 107.56 | |||
46 | 107.56 | |||
100 | 107.56 | |||
18/07/2024 | 17:14:36.455 | 15 | 107.64 | |
15 | 107.64 | |||
15 | 107.64 | |||
18/07/2024 | 17:14:28.042 | 100 | 107.68 | |
100 | 107.68 | |||
100 | 107.68 | |||
18/07/2024 | 17:14:26.417 | 25 | 107.68 | |
25 | 107.68 | |||
25 | 107.68 | |||
18/07/2024 | 17:14:26.141 | 50 | 107.58 | |
50 | 107.58 | |||
20 | 107.58 | |||
30 | 107.58 | |||
18/07/2024 | 17:14:25.947 | 20 | 107.58 | |
1 | 107.58 | |||
10 | 107.58 | |||
20 | 107.58 | |||
9 | 107.58 | |||
18/07/2024 | 17:14:18.202 | 65 | 107.70 | |
65 | 107.70 | |||
65 | 107.70 | |||
18/07/2024 | 17:14:17.978 | 3 | 107.72 | |
3 | 107.72 | |||
3 | 107.72 | |||
18/07/2024 | 17:14:17.778 | 18 | 107.74 | |
18 | 107.74 | |||
18 | 107.74 | |||
18/07/2024 | 17:14:12.880 | 100 | 107.78 | |
100 | 107.78 | |||
100 | 107.78 | |||
18/07/2024 | 17:14:07.490 | 30 | 107.80 | |
30 | 107.80 | |||
30 | 107.80 | |||
18/07/2024 | 17:14:06.936 | 37 | 107.80 | |
37 | 107.80 | |||
37 | 107.80 | |||
18/07/2024 | 17:14:05.562 | 10 | 107.86 | |
10 | 107.86 | |||
10 | 107.86 | |||
18/07/2024 | 17:14:04.154 | 150 | 107.80 | |
90 | 107.80 | |||
150 | 107.80 | |||
60 | 107.80 | |||
18/07/2024 | 17:14:02.570 | 20 | 107.80 | |
17 | 107.80 | |||
20 | 107.80 | |||
3 | 107.80 | |||
18/07/2024 | 17:13:56.727 | 35 | 107.90 | |
35 | 107.90 | |||
35 | 107.90 | |||
18/07/2024 | 17:13:56.087 | 550 | 107.92 | |
500 | 107.92 | |||
50 | 107.92 | |||
550 | 107.92 | |||
18/07/2024 | 17:13:55.923 | 23 | 107.94 | |
23 | 107.94 | |||
23 | 107.94 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2024 @ 17:34:20
Last Update:
18/07/2024 @ 17:34:20