Palantir Technologies Inc.

204

161

86.05

Date Time Volume Order Volume Price
27/02/2025 09:07:57.987 3   86.05
      3 86.05
      3 86.05
27/02/2025 09:07:49.985 1 000   86.09
      1 000 86.09
      1 000 86.09
27/02/2025 09:05:43.257 209   86.09
      209 86.09
      209 86.09
27/02/2025 09:05:15.221 250   85.96
      250 85.96
      210 85.96
      40 85.96
27/02/2025 09:05:13.359 87   86.03
      87 86.03
      87 86.03
27/02/2025 09:05:09.136 417   86.06
      352 86.06
      9 86.06
      317 86.06
      50 86.06
      50 86.06
      6 86.06
      50 86.06
27/02/2025 09:03:31.720 200   86.10
      200 86.10
      200 86.10
27/02/2025 09:03:02.549 175   86.10
      175 86.10
      175 86.10
27/02/2025 09:02:36.624 1   86.17
      1 86.17
      1 86.17
27/02/2025 09:01:59.333 35   86.19
      35 86.19
      35 86.19
27/02/2025 09:01:48.429 120   86.19
      120 86.19
      120 86.19
27/02/2025 09:01:31.750 40   86.19
      40 86.19
      40 86.19
27/02/2025 09:01:09.921 2   86.19
      2 86.19
      2 86.19
27/02/2025 09:01:07.974 1   86.19
      1 86.19
      1 86.19
27/02/2025 09:00:50.928 1   86.19
      1 86.19
      1 86.19
27/02/2025 09:00:17.456 117   86.19
      117 86.19
      117 86.19
27/02/2025 09:00:09.782 64   86.04
      64 86.04
      64 86.04
27/02/2025 08:59:59.935 259   86.15
      259 86.15
      259 86.15
27/02/2025 08:59:47.141 250   86.19
      250 86.19
      250 86.19
27/02/2025 08:59:14.742 3   86.19
      3 86.19
      3 86.19
27/02/2025 08:59:01.471 35   86.19
      35 86.19
      35 86.19
27/02/2025 08:58:32.170 8   86.19
      8 86.19
      8 86.19
27/02/2025 08:57:45.705 11   86.19
      11 86.19
      11 86.19
27/02/2025 08:56:58.817 4   86.19
      4 86.19
      4 86.19
27/02/2025 08:56:53.615 12   86.04
      12 86.04
      12 86.04
27/02/2025 08:56:53.311 100   86.04
      100 86.04
      100 86.04
27/02/2025 08:56:10.180 3   86.19
      3 86.19
      3 86.19
27/02/2025 08:55:49.332 7   86.19
      7 86.19
      7 86.19
27/02/2025 08:55:44.354 40   86.19
      40 86.19
      40 86.19
27/02/2025 08:55:31.110 60   86.07
      60 86.07
      60 86.07
27/02/2025 08:55:29.865 119   86.10
      119 86.10
      119 86.10
27/02/2025 08:55:28.483 150   86.15
      150 86.15
      150 86.15
27/02/2025 08:55:25.024 12   86.14
      12 86.14
      12 86.14
27/02/2025 08:55:14.931 250   86.08
      250 86.08
      250 86.08
27/02/2025 08:55:13.036 8   86.14
      8 86.14
      8 86.14
27/02/2025 08:55:02.471 110   86.14
      100 86.14
      10 86.14
      100 86.14
      10 86.14
27/02/2025 08:53:19.724 250   86.14
      250 86.14
      250 86.14
27/02/2025 08:53:03.230 12   86.14
      12 86.14
      12 86.14
27/02/2025 08:52:09.840 40   86.14
      40 86.14
      40 86.14
27/02/2025 08:52:01.090 7   86.14
      7 86.14
      7 86.14
27/02/2025 08:51:35.143 24   86.14
      24 86.14
      24 86.14
27/02/2025 08:51:23.995 116   86.04
      116 86.04
      116 86.04
27/02/2025 08:50:52.723 6   86.14
      6 86.14
      6 86.14
27/02/2025 08:50:50.227 42   86.14
      42 86.14
      42 86.14
27/02/2025 08:50:08.924 12   86.19
      12 86.19
      12 86.19
27/02/2025 08:50:01.019 62   86.04
      62 86.04
      62 86.04
27/02/2025 08:49:42.526 1   86.19
      1 86.19
      1 86.19
27/02/2025 08:48:44.213 60   86.19
      60 86.19
      60 86.19
27/02/2025 08:47:34.376 11   86.19
      11 86.19
      11 86.19
27/02/2025 08:46:41.050 3   86.19
      3 86.19
      3 86.19
27/02/2025 08:45:51.182 10   86.19
      10 86.19
      10 86.19
27/02/2025 08:45:50.266 29   86.19
      29 86.19
      29 86.19
27/02/2025 08:44:45.573 34   86.19
      34 86.19
      34 86.19
27/02/2025 08:43:39.267 200   86.19
      200 86.19
      200 86.19
27/02/2025 08:43:23.215 20   86.19
      20 86.19
      20 86.19
27/02/2025 08:42:31.622 1   85.96
      1 85.96
      1 85.96
27/02/2025 08:42:26.991 5   86.19
      5 86.19
      5 86.19
27/02/2025 08:42:23.564 3   86.19
      3 86.19
      3 86.19
27/02/2025 08:41:50.151 58   86.19
      58 86.19
      58 86.19
27/02/2025 08:40:40.883 15   86.19
      15 86.19
      15 86.19
27/02/2025 08:40:35.021 8   85.96
      8 85.96
      8 85.96
27/02/2025 08:39:14.139 12   86.19
      12 86.19
      12 86.19
27/02/2025 08:38:10.254 10   85.84
      10 85.84
      10 85.84
27/02/2025 08:37:50.884 121   86.08
      121 86.08
      121 86.08
27/02/2025 08:37:45.911 30   86.07
      30 86.07
      30 86.07
27/02/2025 08:37:45.468 31   86.07
      31 86.07
      31 86.07
27/02/2025 08:36:14.744 25   86.07
      25 86.07
      25 86.07
27/02/2025 08:35:42.654 150   86.07
      150 86.07
      150 86.07
27/02/2025 08:35:14.288 5   86.07
      5 86.07
      5 86.07
27/02/2025 08:34:36.722 30   86.07
      30 86.07
      30 86.07
27/02/2025 08:34:11.913 30   86.07
      30 86.07
      30 86.07
27/02/2025 08:33:34.257 50   86.07
      50 86.07
      50 86.07
27/02/2025 08:32:30.285 46   86.18
      46 86.18
      46 86.18
27/02/2025 08:31:33.057 40   86.18
      40 86.18
      40 86.18
27/02/2025 08:31:00.522 5   86.18
      5 86.18
      5 86.18
27/02/2025 08:29:54.369 200   86.18
      200 86.18
      200 86.18
27/02/2025 08:29:52.609 13   86.18
      13 86.18
      13 86.18
27/02/2025 08:29:38.576 3   86.18
      3 86.18
      3 86.18
27/02/2025 08:28:59.380 20   86.18
      20 86.18
      20 86.18
27/02/2025 08:27:31.707 500   86.10
      500 86.10
      500 86.10
27/02/2025 08:27:28.185 15   86.10
      15 86.10
      15 86.10
27/02/2025 08:27:00.693 6   86.10
      6 86.10
      6 86.10
27/02/2025 08:26:57.616 50   85.91
      50 85.91
      50 85.91
27/02/2025 08:26:55.985 174   85.97
      174 85.97
      174 85.97
27/02/2025 08:26:55.311 25   86.10
      25 86.10
      25 86.10
27/02/2025 08:25:19.672 25   86.10
      25 86.10
      25 86.10
27/02/2025 08:25:08.670 229   85.84
      229 85.84
      229 85.84
27/02/2025 08:25:05.310 430   85.84
      430 85.84
      430 85.84
27/02/2025 08:23:52.418 6   86.19
      6 86.19
      6 86.19
27/02/2025 08:23:31.160 50   86.19
      50 86.19
      50 86.19
27/02/2025 08:23:21.339 10   86.19
      10 86.19
      10 86.19
27/02/2025 08:23:13.938 20   86.19
      20 86.19
      20 86.19
27/02/2025 08:22:50.614 28   86.19
      28 86.19
      28 86.19
27/02/2025 08:22:22.350 5   86.19
      5 86.19
      5 86.19
27/02/2025 08:21:51.621 25   86.06
      25 86.06
      25 86.06
27/02/2025 08:21:13.058 20   86.10
      20 86.10
      20 86.10
27/02/2025 08:21:11.179 10   86.10
      10 86.10
      10 86.10
27/02/2025 08:20:51.287 25   85.84
      25 85.84
      25 85.84
27/02/2025 08:20:36.295 3   85.84
      3 85.84
      3 85.84
27/02/2025 08:20:35.798 45   86.10
      45 86.10
      45 86.10
27/02/2025 08:20:17.946 12   86.10
      12 86.10
      12 86.10
27/02/2025 08:18:40.343 3   85.72
      3 85.72
      3 85.72
27/02/2025 08:18:28.879 10   86.10
      10 86.10
      10 86.10
27/02/2025 08:17:45.883 15   86.10
      15 86.10
      15 86.10
27/02/2025 08:17:10.566 55   86.10
      55 86.10
      55 86.10
27/02/2025 08:16:46.305 2   86.10
      2 86.10
      2 86.10
27/02/2025 08:15:51.687 10   86.10
      10 86.10
      10 86.10
27/02/2025 08:15:20.354 1   86.10
      1 86.10
      1 86.10
27/02/2025 08:15:01.707 400   86.08
      400 86.08
      400 86.08
27/02/2025 08:14:56.689 400   86.09
      400 86.09
      400 86.09
27/02/2025 08:14:55.739 40   86.09
      40 86.09
      40 86.09
27/02/2025 08:14:49.133 400   86.09
      400 86.09
      400 86.09
27/02/2025 08:14:47.007 12   86.19
      12 86.19
      12 86.19
27/02/2025 08:14:38.891 58   86.19
      58 86.19
      58 86.19
27/02/2025 08:14:30.745 512   86.00
      512 86.00
      12 86.00
      500 86.00
27/02/2025 08:14:23.253 500   86.01
      500 86.01
      500 86.01
27/02/2025 08:14:13.472 1 000   86.01
      500 86.01
      900 86.01
      500 86.01
      100 86.01
27/02/2025 08:13:59.594 500   86.01
      500 86.01
      500 86.01
27/02/2025 08:13:29.836 1   86.27
      1 86.27
      1 86.27
27/02/2025 08:13:11.982 15   86.27
      15 86.27
      15 86.27
27/02/2025 08:13:11.502 1   86.27
      1 86.27
      1 86.27
27/02/2025 08:13:05.094 24   86.27
      24 86.27
      24 86.27
27/02/2025 08:12:15.920 58   86.27
      58 86.27
      58 86.27
27/02/2025 08:11:58.261 15   86.27
      15 86.27
      15 86.27
27/02/2025 08:11:40.323 400   86.08
      400 86.08
      400 86.08
27/02/2025 08:11:31.199 400   86.07
      400 86.07
      400 86.07
27/02/2025 08:11:14.861 400   86.07
      400 86.07
      400 86.07
27/02/2025 08:10:32.574 400   86.00
      400 86.00
      400 86.00
27/02/2025 08:10:22.048 84   86.00
      84 86.00
      84 86.00
27/02/2025 08:10:14.801 300   86.20
      300 86.20
      300 86.20
27/02/2025 08:10:00.763 300   86.19
      300 86.19
      300 86.19
27/02/2025 08:09:43.489 50   86.19
      50 86.19
      50 86.19
27/02/2025 08:09:21.433 1   86.19
      1 86.19
      1 86.19
27/02/2025 08:08:49.246 200   86.05
      200 86.05
      200 86.05
27/02/2025 08:08:46.106 200   86.04
      200 86.04
      200 86.04
27/02/2025 08:08:41.182 69   86.04
      69 86.04
      69 86.04
27/02/2025 08:08:17.429 6   86.04
      6 86.04
      6 86.04
27/02/2025 08:07:59.132 5   85.71
      5 85.71
      5 85.71
27/02/2025 08:07:50.345 20   86.04
      20 86.04
      20 86.04
27/02/2025 08:06:28.453 11   86.04
      11 86.04
      11 86.04
27/02/2025 08:06:11.053 12   86.19
      12 86.19
      12 86.19
27/02/2025 08:05:27.929 2   85.71
      2 85.71
      2 85.71
27/02/2025 08:05:17.025 11   86.19
      11 86.19
      11 86.19
27/02/2025 08:04:58.692 25   85.90
      25 85.90
      25 85.90
27/02/2025 08:04:51.717 20   86.38
      20 86.38
      20 86.38
27/02/2025 08:03:24.789 1   85.64
      1 85.64
      1 85.64
27/02/2025 08:03:11.028 10   86.41
      10 86.41
      10 86.41
27/02/2025 08:02:59.106 7   85.63
      7 85.63
      7 85.63
27/02/2025 08:02:36.580 10   86.41
      10 86.41
      10 86.41
27/02/2025 08:02:20.055 80   85.63
      80 85.63
      80 85.63
27/02/2025 08:01:58.365 22   85.90
      22 85.90
      22 85.90
27/02/2025 08:01:56.805 250   86.00
      95 86.00
      3 86.00
      10 86.00
      120 86.00
      10 86.00
      10 86.00
      250 86.00
      2 86.00
27/02/2025 08:01:46.810 250   86.01
      250 86.01
      250 86.01
27/02/2025 08:01:38.528 250   86.01
      250 86.01
      250 86.01
27/02/2025 08:01:36.511 1   86.33
      1 86.33
      1 86.33
27/02/2025 08:01:26.451 100   86.01
      100 86.01
      100 86.01
27/02/2025 08:01:20.948 12   86.43
      12 86.43
      12 86.43
27/02/2025 08:01:11.270 50   86.43
      50 86.43
      50 86.43
27/02/2025 08:01:06.035 3   86.01
      3 86.01
      3 86.01
27/02/2025 08:00:59.344 13   86.01
      13 86.01
      13 86.01
27/02/2025 08:00:42.641 1 596   86.43
      7 86.43
      23 86.43
      5 86.43
      3 86.43
      2 86.43
      2 86.43
      50 86.43
      20 86.43
      23 86.43
      60 86.43
      1 86.43
      100 86.43
      11 86.43
      40 86.43
      1 037 86.43
      10 86.43
      15 86.43
      1 86.43
      500 86.43
      50 86.43
      125 86.43
      200 86.43
      58 86.43
      110 86.43
      500 86.43
      195 86.43
      19 86.43
      25 86.43
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)