Bayer AG
- Informations
- Dernièr
- Négocier des titres
3734
2499
20,395
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/11/2024 | 14:19:25,465 | 25 | 20,395 | |
25 | 20,395 | |||
25 | 20,395 | |||
14/11/2024 | 14:19:25,198 | 35 | 20,395 | |
35 | 20,395 | |||
35 | 20,395 | |||
14/11/2024 | 14:19:16,947 | 60 | 20,395 | |
60 | 20,395 | |||
60 | 20,395 | |||
14/11/2024 | 14:19:03,094 | 1 200 | 20,395 | |
1 200 | 20,395 | |||
1 200 | 20,395 | |||
14/11/2024 | 14:18:54,189 | 40 | 20,395 | |
40 | 20,395 | |||
40 | 20,395 | |||
14/11/2024 | 14:18:48,350 | 25 | 20,395 | |
25 | 20,395 | |||
25 | 20,395 | |||
14/11/2024 | 14:18:33,520 | 150 | 20,41 | |
150 | 20,41 | |||
150 | 20,41 | |||
14/11/2024 | 14:18:31,383 | 120 | 20,41 | |
120 | 20,41 | |||
120 | 20,41 | |||
14/11/2024 | 14:18:28,470 | 100 | 20,41 | |
100 | 20,41 | |||
100 | 20,41 | |||
14/11/2024 | 14:18:22,558 | 30 | 20,405 | |
30 | 20,405 | |||
30 | 20,405 | |||
14/11/2024 | 14:18:21,176 | 80 | 20,395 | |
80 | 20,395 | |||
80 | 20,395 | |||
14/11/2024 | 14:17:45,214 | 100 | 20,39 | |
100 | 20,39 | |||
100 | 20,39 | |||
14/11/2024 | 14:17:37,904 | 1 000 | 20,395 | |
1 000 | 20,395 | |||
1 000 | 20,395 | |||
14/11/2024 | 14:17:24,131 | 29 | 20,40 | |
29 | 20,40 | |||
29 | 20,40 | |||
14/11/2024 | 14:17:20,564 | 2 000 | 20,405 | |
2 000 | 20,405 | |||
2 000 | 20,405 | |||
14/11/2024 | 14:17:19,820 | 20 | 20,405 | |
20 | 20,405 | |||
20 | 20,405 | |||
14/11/2024 | 14:17:16,091 | 1 460 | 20,40 | |
1 460 | 20,40 | |||
1 460 | 20,40 | |||
14/11/2024 | 14:17:08,742 | 100 | 20,39 | |
100 | 20,39 | |||
100 | 20,39 | |||
14/11/2024 | 14:17:07,624 | 50 | 20,40 | |
50 | 20,40 | |||
50 | 20,40 | |||
14/11/2024 | 14:16:43,854 | 500 | 20,40 | |
500 | 20,40 | |||
500 | 20,40 | |||
14/11/2024 | 14:16:43,815 | 15 | 20,41 | |
15 | 20,41 | |||
15 | 20,41 | |||
14/11/2024 | 14:16:30,283 | 220 | 20,40 | |
20 | 20,40 | |||
220 | 20,40 | |||
200 | 20,40 | |||
14/11/2024 | 14:16:15,363 | 511 | 20,38 | |
511 | 20,38 | |||
511 | 20,38 | |||
14/11/2024 | 14:16:13,102 | 30 | 20,375 | |
30 | 20,375 | |||
30 | 20,375 | |||
14/11/2024 | 14:16:10,718 | 100 | 20,385 | |
100 | 20,385 | |||
100 | 20,385 | |||
14/11/2024 | 14:16:05,760 | 500 | 20,385 | |
500 | 20,385 | |||
500 | 20,385 | |||
14/11/2024 | 14:15:57,757 | 20 | 20,385 | |
20 | 20,385 | |||
20 | 20,385 | |||
14/11/2024 | 14:15:55,860 | 10 | 20,385 | |
10 | 20,385 | |||
10 | 20,385 | |||
14/11/2024 | 14:15:46,617 | 100 | 20,38 | |
100 | 20,38 | |||
100 | 20,38 | |||
14/11/2024 | 14:15:37,250 | 250 | 20,375 | |
250 | 20,375 | |||
250 | 20,375 | |||
14/11/2024 | 14:15:35,937 | 100 | 20,365 | |
100 | 20,365 | |||
100 | 20,365 | |||
14/11/2024 | 14:15:34,116 | 100 | 20,365 | |
100 | 20,365 | |||
100 | 20,365 | |||
14/11/2024 | 14:15:21,084 | 80 | 20,36 | |
80 | 20,36 | |||
80 | 20,36 | |||
14/11/2024 | 14:15:09,990 | 200 | 20,365 | |
200 | 20,365 | |||
200 | 20,365 | |||
14/11/2024 | 14:15:09,560 | 100 | 20,365 | |
100 | 20,365 | |||
100 | 20,365 | |||
14/11/2024 | 14:15:05,138 | 235 | 20,36 | |
235 | 20,36 | |||
235 | 20,36 | |||
14/11/2024 | 14:14:48,710 | 20 | 20,365 | |
20 | 20,365 | |||
20 | 20,365 | |||
14/11/2024 | 14:14:46,442 | 100 | 20,35 | |
100 | 20,35 | |||
100 | 20,35 | |||
14/11/2024 | 14:14:29,176 | 25 | 20,325 | |
25 | 20,325 | |||
25 | 20,325 | |||
14/11/2024 | 14:14:00,402 | 1 | 20,32 | |
1 | 20,32 | |||
1 | 20,32 | |||
14/11/2024 | 14:13:43,946 | 2 850 | 20,30 | |
2 850 | 20,30 | |||
2 850 | 20,30 | |||
14/11/2024 | 14:13:38,458 | 300 | 20,30 | |
300 | 20,30 | |||
300 | 20,30 | |||
14/11/2024 | 14:13:36,807 | 2 | 20,29 | |
2 | 20,29 | |||
2 | 20,29 | |||
14/11/2024 | 14:13:18,475 | 1 000 | 20,305 | |
1 000 | 20,305 | |||
1 000 | 20,305 | |||
14/11/2024 | 14:12:38,121 | 84 | 20,30 | |
84 | 20,30 | |||
84 | 20,30 | |||
14/11/2024 | 14:12:36,944 | 10 | 20,295 | |
10 | 20,295 | |||
10 | 20,295 | |||
14/11/2024 | 14:12:34,004 | 40 | 20,295 | |
40 | 20,295 | |||
40 | 20,295 | |||
14/11/2024 | 14:12:32,620 | 150 | 20,295 | |
150 | 20,295 | |||
150 | 20,295 | |||
14/11/2024 | 14:12:27,878 | 30 | 20,29 | |
30 | 20,29 | |||
30 | 20,29 | |||
14/11/2024 | 14:12:16,765 | 60 | 20,305 | |
60 | 20,305 | |||
60 | 20,305 | |||
14/11/2024 | 14:12:13,062 | 110 | 20,305 | |
110 | 20,305 | |||
110 | 20,305 | |||
14/11/2024 | 14:11:56,060 | 25 | 20,30 | |
25 | 20,30 | |||
25 | 20,30 | |||
14/11/2024 | 14:11:18,384 | 500 | 20,31 | |
500 | 20,31 | |||
500 | 20,31 | |||
14/11/2024 | 14:10:59,584 | 30 | 20,30 | |
30 | 20,30 | |||
30 | 20,30 | |||
14/11/2024 | 14:10:38,773 | 17 | 20,29 | |
17 | 20,29 | |||
17 | 20,29 | |||
14/11/2024 | 14:09:59,247 | 200 | 20,285 | |
200 | 20,285 | |||
200 | 20,285 | |||
14/11/2024 | 14:09:36,572 | 150 | 20,285 | |
150 | 20,285 | |||
150 | 20,285 | |||
14/11/2024 | 14:09:16,607 | 326 | 20,28 | |
326 | 20,28 | |||
326 | 20,28 | |||
14/11/2024 | 14:08:50,827 | 200 | 20,285 | |
200 | 20,285 | |||
200 | 20,285 | |||
14/11/2024 | 14:08:30,598 | 150 | 20,28 | |
150 | 20,28 | |||
150 | 20,28 | |||
14/11/2024 | 14:08:26,004 | 100 | 20,285 | |
100 | 20,285 | |||
100 | 20,285 | |||
14/11/2024 | 14:08:24,936 | 75 | 20,285 | |
75 | 20,285 | |||
75 | 20,285 | |||
14/11/2024 | 14:08:19,438 | 100 | 20,29 | |
100 | 20,29 | |||
100 | 20,29 | |||
14/11/2024 | 14:08:09,111 | 200 | 20,28 | |
200 | 20,28 | |||
200 | 20,28 | |||
14/11/2024 | 14:07:55,813 | 275 | 20,275 | |
275 | 20,275 | |||
275 | 20,275 | |||
14/11/2024 | 14:07:54,768 | 50 | 20,28 | |
50 | 20,28 | |||
50 | 20,28 | |||
14/11/2024 | 14:07:43,995 | 10 | 20,275 | |
10 | 20,275 | |||
10 | 20,275 | |||
14/11/2024 | 14:07:12,432 | 50 | 20,27 | |
50 | 20,27 | |||
50 | 20,27 | |||
14/11/2024 | 14:07:06,908 | 20 | 20,265 | |
20 | 20,265 | |||
20 | 20,265 | |||
14/11/2024 | 14:06:54,791 | 500 | 20,27 | |
500 | 20,27 | |||
500 | 20,27 | |||
14/11/2024 | 14:06:53,120 | 20 | 20,27 | |
20 | 20,27 | |||
20 | 20,27 | |||
14/11/2024 | 14:06:48,818 | 100 | 20,28 | |
100 | 20,28 | |||
100 | 20,28 | |||
14/11/2024 | 14:06:28,105 | 100 | 20,28 | |
100 | 20,28 | |||
100 | 20,28 | |||
14/11/2024 | 14:06:02,247 | 500 | 20,28 | |
500 | 20,28 | |||
500 | 20,28 | |||
14/11/2024 | 14:05:49,926 | 200 | 20,28 | |
200 | 20,28 | |||
200 | 20,28 | |||
14/11/2024 | 14:05:29,255 | 46 | 20,285 | |
46 | 20,285 | |||
46 | 20,285 | |||
14/11/2024 | 14:05:16,380 | 2 | 20,30 | |
2 | 20,30 | |||
2 | 20,30 | |||
14/11/2024 | 14:05:11,282 | 49 | 20,30 | |
49 | 20,30 | |||
49 | 20,30 | |||
14/11/2024 | 14:05:00,988 | 45 | 20,295 | |
45 | 20,295 | |||
45 | 20,295 | |||
14/11/2024 | 14:04:48,860 | 73 | 20,30 | |
73 | 20,30 | |||
73 | 20,30 | |||
14/11/2024 | 14:04:48,252 | 50 | 20,30 | |
50 | 20,30 | |||
50 | 20,30 | |||
14/11/2024 | 14:04:48,068 | 250 | 20,30 | |
250 | 20,30 | |||
50 | 20,30 | |||
200 | 20,30 | |||
14/11/2024 | 14:04:41,604 | 2 420 | 20,30 | |
2 420 | 20,30 | |||
2 420 | 20,30 | |||
14/11/2024 | 14:04:37,852 | 1 460 | 20,30 | |
1 460 | 20,30 | |||
1 460 | 20,30 | |||
14/11/2024 | 14:04:09,241 | 30 | 20,285 | |
30 | 20,285 | |||
30 | 20,285 | |||
14/11/2024 | 14:04:03,618 | 200 | 20,285 | |
200 | 20,285 | |||
200 | 20,285 | |||
14/11/2024 | 14:04:02,590 | 200 | 20,285 | |
200 | 20,285 | |||
200 | 20,285 | |||
14/11/2024 | 14:03:35,265 | 200 | 20,27 | |
200 | 20,27 | |||
200 | 20,27 | |||
14/11/2024 | 14:03:27,219 | 51 | 20,27 | |
51 | 20,27 | |||
51 | 20,27 | |||
14/11/2024 | 14:03:23,626 | 100 | 20,27 | |
100 | 20,27 | |||
100 | 20,27 | |||
14/11/2024 | 14:03:03,541 | 18 | 20,27 | |
18 | 20,27 | |||
18 | 20,27 | |||
14/11/2024 | 14:02:57,613 | 172 | 20,27 | |
172 | 20,27 | |||
172 | 20,27 | |||
14/11/2024 | 14:02:25,283 | 20 | 20,285 | |
20 | 20,285 | |||
20 | 20,285 | |||
14/11/2024 | 14:02:11,234 | 800 | 20,29 | |
800 | 20,29 | |||
800 | 20,29 | |||
14/11/2024 | 14:02:05,262 | 15 | 20,295 | |
15 | 20,295 | |||
15 | 20,295 | |||
14/11/2024 | 14:01:49,924 | 200 | 20,29 | |
200 | 20,29 | |||
200 | 20,29 | |||
14/11/2024 | 14:01:48,826 | 8 | 20,285 | |
8 | 20,285 | |||
8 | 20,285 | |||
14/11/2024 | 14:01:42,636 | 1 | 20,285 | |
1 | 20,285 | |||
1 | 20,285 | |||
14/11/2024 | 14:01:42,548 | 100 | 20,285 | |
100 | 20,285 | |||
100 | 20,285 | |||
14/11/2024 | 14:01:26,209 | 50 | 20,26 | |
50 | 20,26 | |||
50 | 20,26 | |||
14/11/2024 | 14:01:18,286 | 100 | 20,26 | |
100 | 20,26 | |||
100 | 20,26 | |||
14/11/2024 | 14:01:17,022 | 100 | 20,26 | |
100 | 20,26 | |||
100 | 20,26 | |||
14/11/2024 | 14:01:15,449 | 39 | 20,26 | |
39 | 20,26 | |||
39 | 20,26 | |||
14/11/2024 | 14:01:07,927 | 15 | 20,245 | |
15 | 20,245 | |||
15 | 20,245 | |||
14/11/2024 | 14:01:00,274 | 2 000 | 20,245 | |
2 000 | 20,245 | |||
2 000 | 20,245 | |||
14/11/2024 | 14:00:57,813 | 10 | 20,245 | |
10 | 20,245 | |||
10 | 20,245 | |||
14/11/2024 | 14:00:45,301 | 20 | 20,245 | |
20 | 20,245 | |||
20 | 20,245 | |||
14/11/2024 | 14:00:39,028 | 350 | 20,245 | |
350 | 20,245 | |||
350 | 20,245 | |||
14/11/2024 | 13:59:58,934 | 250 | 20,26 | |
250 | 20,26 | |||
250 | 20,26 | |||
14/11/2024 | 13:59:57,256 | 219 | 20,26 | |
219 | 20,26 | |||
219 | 20,26 | |||
14/11/2024 | 13:59:56,016 | 70 | 20,26 | |
70 | 20,26 | |||
70 | 20,26 | |||
14/11/2024 | 13:59:48,982 | 50 | 20,26 | |
50 | 20,26 | |||
50 | 20,26 | |||
14/11/2024 | 13:59:03,846 | 50 | 20,26 | |
50 | 20,26 | |||
50 | 20,26 | |||
14/11/2024 | 13:59:00,000 | 100 | 20,25 | |
100 | 20,25 | |||
100 | 20,25 | |||
14/11/2024 | 13:58:57,296 | 51 | 20,255 | |
51 | 20,255 | |||
51 | 20,255 | |||
14/11/2024 | 13:58:54,747 | 875 | 20,255 | |
875 | 20,255 | |||
875 | 20,255 | |||
14/11/2024 | 13:58:49,900 | 49 | 20,255 | |
49 | 20,255 | |||
49 | 20,255 | |||
14/11/2024 | 13:58:49,076 | 25 | 20,255 | |
25 | 20,255 | |||
25 | 20,255 | |||
14/11/2024 | 13:58:39,027 | 400 | 20,25 | |
400 | 20,25 | |||
300 | 20,25 | |||
100 | 20,25 | |||
14/11/2024 | 13:57:51,488 | 82 | 20,26 | |
82 | 20,26 | |||
82 | 20,26 | |||
14/11/2024 | 13:57:28,546 | 10 | 20,265 | |
10 | 20,265 | |||
10 | 20,265 | |||
14/11/2024 | 13:56:56,752 | 139 | 20,28 | |
139 | 20,28 | |||
139 | 20,28 | |||
14/11/2024 | 13:56:39,142 | 1 | 20,265 | |
1 | 20,265 | |||
1 | 20,265 | |||
14/11/2024 | 13:56:27,351 | 50 | 20,27 | |
50 | 20,27 | |||
50 | 20,27 | |||
14/11/2024 | 13:56:10,457 | 89 | 20,285 | |
89 | 20,285 | |||
89 | 20,285 | |||
14/11/2024 | 13:55:54,424 | 1 000 | 20,29 | |
1 000 | 20,29 | |||
1 000 | 20,29 | |||
14/11/2024 | 13:55:20,649 | 30 | 20,29 | |
30 | 20,29 | |||
30 | 20,29 | |||
14/11/2024 | 13:55:00,301 | 500 | 20,285 | |
500 | 20,285 | |||
500 | 20,285 | |||
14/11/2024 | 13:54:54,646 | 10 | 20,285 | |
10 | 20,285 | |||
10 | 20,285 | |||
14/11/2024 | 13:54:48,750 | 2 | 20,29 | |
2 | 20,29 | |||
2 | 20,29 | |||
14/11/2024 | 13:54:47,296 | 200 | 20,29 | |
200 | 20,29 | |||
200 | 20,29 | |||
14/11/2024 | 13:54:46,083 | 200 | 20,29 | |
200 | 20,29 | |||
200 | 20,29 | |||
14/11/2024 | 13:54:18,081 | 100 | 20,31 | |
100 | 20,31 | |||
100 | 20,31 | |||
14/11/2024 | 13:54:16,334 | 10 | 20,305 | |
10 | 20,305 | |||
10 | 20,305 | |||
14/11/2024 | 13:54:12,152 | 20 | 20,31 | |
20 | 20,31 | |||
20 | 20,31 | |||
14/11/2024 | 13:54:01,126 | 62 | 20,305 | |
62 | 20,305 | |||
62 | 20,305 | |||
14/11/2024 | 13:53:31,383 | 40 | 20,295 | |
40 | 20,295 | |||
40 | 20,295 | |||
14/11/2024 | 13:52:49,899 | 150 | 20,30 | |
150 | 20,30 | |||
150 | 20,30 | |||
14/11/2024 | 13:52:44,860 | 120 | 20,29 | |
120 | 20,29 | |||
120 | 20,29 | |||
14/11/2024 | 13:52:38,139 | 86 | 20,29 | |
86 | 20,29 | |||
86 | 20,29 | |||
14/11/2024 | 13:52:37,303 | 3 | 20,295 | |
3 | 20,295 | |||
3 | 20,295 | |||
14/11/2024 | 13:52:31,105 | 1 | 20,29 | |
1 | 20,29 | |||
1 | 20,29 | |||
14/11/2024 | 13:52:15,430 | 500 | 20,295 | |
500 | 20,295 | |||
500 | 20,295 | |||
14/11/2024 | 13:52:14,820 | 2 000 | 20,285 | |
2 000 | 20,285 | |||
2 000 | 20,285 | |||
14/11/2024 | 13:52:06,803 | 200 | 20,255 | |
200 | 20,255 | |||
200 | 20,255 | |||
14/11/2024 | 13:51:27,103 | 250 | 20,255 | |
250 | 20,255 | |||
250 | 20,255 | |||
14/11/2024 | 13:50:43,448 | 1 | 20,26 | |
1 | 20,26 | |||
1 | 20,26 | |||
14/11/2024 | 13:50:18,560 | 493 | 20,265 | |
493 | 20,265 | |||
493 | 20,265 | |||
14/11/2024 | 13:50:09,109 | 15 | 20,27 | |
15 | 20,27 | |||
15 | 20,27 | |||
14/11/2024 | 13:49:29,955 | 25 | 20,27 | |
25 | 20,27 | |||
25 | 20,27 | |||
14/11/2024 | 13:48:51,963 | 30 | 20,28 | |
30 | 20,28 | |||
30 | 20,28 | |||
14/11/2024 | 13:48:23,074 | 24 | 20,30 | |
24 | 20,30 | |||
24 | 20,30 | |||
14/11/2024 | 13:48:18,289 | 706 | 20,305 | |
706 | 20,305 | |||
706 | 20,305 | |||
14/11/2024 | 13:47:57,164 | 230 | 20,315 | |
230 | 20,315 | |||
230 | 20,315 | |||
14/11/2024 | 13:47:56,324 | 150 | 20,315 | |
150 | 20,315 | |||
150 | 20,315 | |||
14/11/2024 | 13:47:30,910 | 200 | 20,315 | |
200 | 20,315 | |||
200 | 20,315 | |||
14/11/2024 | 13:47:09,025 | 49 | 20,325 | |
49 | 20,325 | |||
49 | 20,325 | |||
14/11/2024 | 13:46:59,125 | 1 026 | 20,315 | |
1 026 | 20,315 | |||
1 026 | 20,315 | |||
14/11/2024 | 13:46:39,276 | 100 | 20,315 | |
100 | 20,315 | |||
100 | 20,315 | |||
14/11/2024 | 13:45:43,005 | 4 | 20,305 | |
4 | 20,305 | |||
4 | 20,305 | |||
14/11/2024 | 13:45:40,385 | 20 | 20,31 | |
20 | 20,31 | |||
20 | 20,31 | |||
14/11/2024 | 13:45:33,351 | 1 000 | 20,315 | |
1 000 | 20,315 | |||
1 000 | 20,315 | |||
14/11/2024 | 13:44:56,346 | 35 | 20,32 | |
35 | 20,32 | |||
35 | 20,32 | |||
14/11/2024 | 13:44:30,789 | 100 | 20,315 | |
100 | 20,315 | |||
100 | 20,315 | |||
14/11/2024 | 13:44:22,828 | 3 | 20,31 | |
3 | 20,31 | |||
3 | 20,31 | |||
14/11/2024 | 13:44:14,530 | 2 | 20,31 | |
2 | 20,31 | |||
2 | 20,31 | |||
14/11/2024 | 13:43:47,607 | 18 | 20,315 | |
18 | 20,315 | |||
18 | 20,315 | |||
14/11/2024 | 13:43:11,461 | 250 | 20,31 | |
250 | 20,31 | |||
250 | 20,31 | |||
14/11/2024 | 13:42:37,591 | 250 | 20,32 | |
250 | 20,32 | |||
250 | 20,32 | |||
14/11/2024 | 13:42:25,561 | 1 445 | 20,325 | |
1 445 | 20,325 | |||
1 445 | 20,325 | |||
14/11/2024 | 13:42:25,487 | 40 | 20,325 | |
40 | 20,325 | |||
40 | 20,325 | |||
14/11/2024 | 13:42:12,697 | 458 | 20,345 | |
458 | 20,345 | |||
458 | 20,345 | |||
14/11/2024 | 13:42:05,431 | 50 | 20,355 | |
50 | 20,355 | |||
50 | 20,355 | |||
14/11/2024 | 13:42:05,287 | 50 | 20,355 | |
50 | 20,355 | |||
50 | 20,355 | |||
14/11/2024 | 13:41:54,701 | 4 000 | 20,335 | |
4 000 | 20,335 | |||
4 000 | 20,335 | |||
14/11/2024 | 13:41:52,778 | 250 | 20,335 | |
250 | 20,335 | |||
250 | 20,335 | |||
14/11/2024 | 13:41:42,609 | 2 357 | 20,34 | |
2 357 | 20,34 | |||
2 357 | 20,34 | |||
14/11/2024 | 13:41:40,077 | 50 | 20,34 | |
50 | 20,34 | |||
50 | 20,34 | |||
14/11/2024 | 13:41:23,355 | 2 000 | 20,32 | |
1 975 | 20,32 | |||
25 | 20,32 | |||
2 000 | 20,32 | |||
14/11/2024 | 13:41:17,234 | 1 784 | 20,30 | |
200 | 20,30 | |||
11 | 20,30 | |||
13 | 20,30 | |||
210 | 20,30 | |||
100 | 20,30 | |||
1 000 | 20,30 | |||
1 784 | 20,30 | |||
250 | 20,30 | |||
14/11/2024 | 13:41:17,153 | 400 | 20,29 | |
400 | 20,29 | |||
400 | 20,29 | |||
14/11/2024 | 13:41:09,839 | 500 | 20,28 | |
500 | 20,28 | |||
500 | 20,28 | |||
14/11/2024 | 13:41:04,892 | 745 | 20,27 | |
745 | 20,27 | |||
745 | 20,27 | |||
14/11/2024 | 13:40:52,948 | 1 | 20,23 | |
1 | 20,23 | |||
1 | 20,23 | |||
14/11/2024 | 13:40:50,613 | 50 | 20,23 | |
50 | 20,23 | |||
50 | 20,23 | |||
14/11/2024 | 13:40:44,583 | 100 | 20,23 | |
100 | 20,23 | |||
100 | 20,23 | |||
14/11/2024 | 13:40:40,205 | 7 | 20,23 | |
7 | 20,23 | |||
7 | 20,23 | |||
14/11/2024 | 13:40:14,456 | 150 | 20,25 | |
150 | 20,25 | |||
150 | 20,25 | |||
14/11/2024 | 13:40:04,849 | 500 | 20,24 | |
500 | 20,24 | |||
500 | 20,24 | |||
14/11/2024 | 13:39:28,047 | 50 | 20,245 | |
50 | 20,245 | |||
50 | 20,245 | |||
14/11/2024 | 13:38:56,156 | 350 | 20,235 | |
350 | 20,235 | |||
350 | 20,235 | |||
14/11/2024 | 13:38:56,054 | 25 | 20,235 | |
25 | 20,235 | |||
25 | 20,235 | |||
14/11/2024 | 13:38:50,946 | 300 | 20,24 | |
300 | 20,24 | |||
300 | 20,24 | |||
14/11/2024 | 13:38:33,717 | 200 | 20,23 | |
200 | 20,23 | |||
200 | 20,23 | |||
14/11/2024 | 13:38:06,316 | 52 | 20,23 | |
52 | 20,23 | |||
52 | 20,23 | |||
14/11/2024 | 13:37:46,976 | 1 000 | 20,22 | |
1 000 | 20,22 | |||
1 000 | 20,22 | |||
14/11/2024 | 13:37:42,266 | 30 | 20,22 | |
30 | 20,22 | |||
30 | 20,22 | |||
14/11/2024 | 13:37:37,090 | 20 | 20,22 | |
20 | 20,22 | |||
20 | 20,22 | |||
14/11/2024 | 13:37:21,536 | 10 | 20,21 | |
10 | 20,21 | |||
10 | 20,21 | |||
14/11/2024 | 13:37:17,098 | 15 | 20,21 | |
15 | 20,21 | |||
15 | 20,21 | |||
14/11/2024 | 13:36:58,131 | 25 | 20,205 | |
25 | 20,205 | |||
25 | 20,205 | |||
14/11/2024 | 13:36:53,879 | 500 | 20,20 | |
500 | 20,20 | |||
500 | 20,20 | |||
14/11/2024 | 13:36:53,809 | 135 | 20,19 | |
135 | 20,19 | |||
135 | 20,19 | |||
14/11/2024 | 13:36:44,463 | 100 | 20,185 | |
100 | 20,185 | |||
100 | 20,185 | |||
14/11/2024 | 13:36:39,101 | 16 | 20,19 | |
16 | 20,19 | |||
16 | 20,19 | |||
14/11/2024 | 13:36:14,351 | 1 000 | 20,19 | |
1 000 | 20,19 | |||
1 000 | 20,19 | |||
14/11/2024 | 13:35:53,135 | 100 | 20,19 | |
100 | 20,19 | |||
100 | 20,19 | |||
14/11/2024 | 13:35:41,145 | 77 | 20,195 | |
77 | 20,195 | |||
77 | 20,195 | |||
14/11/2024 | 13:35:40,798 | 165 | 20,195 | |
165 | 20,195 | |||
165 | 20,195 | |||
14/11/2024 | 13:35:16,021 | 500 | 20,175 | |
500 | 20,175 | |||
500 | 20,175 | |||
14/11/2024 | 13:35:01,743 | 100 | 20,175 | |
100 | 20,175 | |||
100 | 20,175 | |||
14/11/2024 | 13:34:01,535 | 300 | 20,175 | |
300 | 20,175 | |||
300 | 20,175 | |||
14/11/2024 | 13:33:41,869 | 100 | 20,18 | |
100 | 20,18 | |||
100 | 20,18 | |||
14/11/2024 | 13:33:34,362 | 200 | 20,175 | |
200 | 20,175 | |||
200 | 20,175 | |||
14/11/2024 | 13:33:27,953 | 45 | 20,18 | |
45 | 20,18 | |||
45 | 20,18 | |||
14/11/2024 | 13:33:27,163 | 500 | 20,18 | |
500 | 20,18 | |||
500 | 20,18 | |||
14/11/2024 | 13:33:12,437 | 25 | 20,175 | |
25 | 20,175 | |||
25 | 20,175 | |||
14/11/2024 | 13:31:40,139 | 60 | 20,17 | |
60 | 20,17 | |||
60 | 20,17 | |||
14/11/2024 | 13:31:18,428 | 1 800 | 20,16 | |
1 800 | 20,16 | |||
1 800 | 20,16 | |||
14/11/2024 | 13:30:48,367 | 250 | 20,15 | |
250 | 20,15 | |||
250 | 20,15 | |||
14/11/2024 | 13:30:40,341 | 1 | 20,155 | |
1 | 20,155 | |||
1 | 20,155 | |||
14/11/2024 | 13:30:30,152 | 2 000 | 20,17 | |
2 000 | 20,17 | |||
2 000 | 20,17 | |||
14/11/2024 | 13:30:14,252 | 100 | 20,165 | |
100 | 20,165 | |||
100 | 20,165 | |||
14/11/2024 | 13:29:49,529 | 65 | 20,15 | |
65 | 20,15 | |||
65 | 20,15 | |||
14/11/2024 | 13:29:36,195 | 490 | 20,155 | |
490 | 20,155 | |||
490 | 20,155 | |||
14/11/2024 | 13:29:29,559 | 75 | 20,155 | |
75 | 20,155 | |||
75 | 20,155 | |||
14/11/2024 | 13:28:45,752 | 30 | 20,15 | |
30 | 20,15 | |||
30 | 20,15 | |||
14/11/2024 | 13:28:33,964 | 83 | 20,15 | |
83 | 20,15 | |||
83 | 20,15 | |||
14/11/2024 | 13:28:16,117 | 70 | 20,145 | |
70 | 20,145 | |||
70 | 20,145 | |||
14/11/2024 | 13:28:11,379 | 500 | 20,15 | |
500 | 20,15 | |||
500 | 20,15 | |||
14/11/2024 | 13:27:48,391 | 1 445 | 20,145 | |
1 445 | 20,145 | |||
1 445 | 20,145 | |||
14/11/2024 | 13:27:48,321 | 49 | 20,145 | |
49 | 20,145 | |||
49 | 20,145 | |||
14/11/2024 | 13:27:41,898 | 40 | 20,14 | |
40 | 20,14 | |||
40 | 20,14 | |||
14/11/2024 | 13:27:28,339 | 10 | 20,14 | |
10 | 20,14 | |||
10 | 20,14 | |||
14/11/2024 | 13:27:12,849 | 30 | 20,15 | |
30 | 20,15 | |||
30 | 20,15 | |||
14/11/2024 | 13:27:11,086 | 8 | 20,16 | |
8 | 20,16 | |||
8 | 20,16 | |||
14/11/2024 | 13:27:09,204 | 288 | 20,16 | |
288 | 20,16 | |||
288 | 20,16 | |||
14/11/2024 | 13:26:52,536 | 100 | 20,17 | |
100 | 20,17 | |||
100 | 20,17 | |||
14/11/2024 | 13:26:44,311 | 70 | 20,17 | |
70 | 20,17 | |||
70 | 20,17 | |||
14/11/2024 | 13:25:59,550 | 20 | 20,18 | |
20 | 20,18 | |||
20 | 20,18 | |||
14/11/2024 | 13:25:46,730 | 50 | 20,175 | |
50 | 20,175 | |||
50 | 20,175 | |||
14/11/2024 | 13:25:45,343 | 8 | 20,175 | |
8 | 20,175 | |||
8 | 20,175 | |||
14/11/2024 | 13:25:40,086 | 250 | 20,18 | |
250 | 20,18 | |||
250 | 20,18 | |||
14/11/2024 | 13:25:33,365 | 2 | 20,18 | |
2 | 20,18 | |||
2 | 20,18 | |||
14/11/2024 | 13:25:05,222 | 100 | 20,185 | |
100 | 20,185 | |||
100 | 20,185 | |||
14/11/2024 | 13:24:54,231 | 800 | 20,19 | |
300 | 20,19 | |||
100 | 20,19 | |||
500 | 20,19 | |||
700 | 20,19 | |||
14/11/2024 | 13:24:33,701 | 1 200 | 20,175 | |
1 200 | 20,175 | |||
1 200 | 20,175 | |||
14/11/2024 | 13:24:21,245 | 4 | 20,17 | |
4 | 20,17 | |||
4 | 20,17 | |||
14/11/2024 | 13:24:15,514 | 23 | 20,17 | |
23 | 20,17 | |||
23 | 20,17 | |||
14/11/2024 | 13:24:05,848 | 148 | 20,17 | |
148 | 20,17 | |||
148 | 20,17 | |||
14/11/2024 | 13:23:54,052 | 1 | 20,18 | |
1 | 20,18 | |||
1 | 20,18 | |||
14/11/2024 | 13:23:52,209 | 300 | 20,17 | |
300 | 20,17 | |||
300 | 20,17 | |||
14/11/2024 | 13:23:52,013 | 800 | 20,17 | |
800 | 20,17 | |||
800 | 20,17 | |||
14/11/2024 | 13:23:48,739 | 900 | 20,17 | |
900 | 20,17 | |||
900 | 20,17 | |||
14/11/2024 | 13:23:46,899 | 100 | 20,18 | |
100 | 20,18 | |||
100 | 20,18 | |||
14/11/2024 | 13:23:40,789 | 200 | 20,18 | |
200 | 20,18 | |||
200 | 20,18 | |||
14/11/2024 | 13:23:34,453 | 250 | 20,19 | |
250 | 20,19 | |||
250 | 20,19 | |||
14/11/2024 | 13:23:25,048 | 79 | 20,19 | |
79 | 20,19 | |||
79 | 20,19 | |||
14/11/2024 | 13:23:24,609 | 200 | 20,195 | |
200 | 20,195 | |||
200 | 20,195 | |||
14/11/2024 | 13:23:23,727 | 100 | 20,195 | |
100 | 20,195 | |||
100 | 20,195 | |||
14/11/2024 | 13:22:54,058 | 100 | 20,195 | |
100 | 20,195 | |||
100 | 20,195 | |||
14/11/2024 | 13:22:35,619 | 50 | 20,195 | |
50 | 20,195 | |||
50 | 20,195 | |||
14/11/2024 | 13:22:04,971 | 50 | 20,21 | |
50 | 20,21 | |||
50 | 20,21 | |||
14/11/2024 | 13:22:04,348 | 2 | 20,21 | |
2 | 20,21 | |||
2 | 20,21 | |||
14/11/2024 | 13:21:54,560 | 75 | 20,20 | |
75 | 20,20 | |||
75 | 20,20 | |||
14/11/2024 | 13:21:45,768 | 50 | 20,21 | |
50 | 20,21 | |||
50 | 20,21 | |||
14/11/2024 | 13:21:38,981 | 300 | 20,20 | |
300 | 20,20 | |||
300 | 20,20 | |||
14/11/2024 | 13:21:14,515 | 40 | 20,195 | |
40 | 20,195 | |||
40 | 20,195 | |||
14/11/2024 | 13:21:14,464 | 1 200 | 20,195 | |
1 200 | 20,195 | |||
1 200 | 20,195 | |||
14/11/2024 | 13:21:13,601 | 200 | 20,20 | |
200 | 20,20 | |||
200 | 20,20 | |||
14/11/2024 | 13:21:12,184 | 200 | 20,20 | |
200 | 20,20 | |||
200 | 20,20 | |||
14/11/2024 | 13:21:06,952 | 100 | 20,215 | |
100 | 20,215 | |||
100 | 20,215 | |||
14/11/2024 | 13:21:06,892 | 25 | 20,215 | |
25 | 20,215 | |||
25 | 20,215 | |||
14/11/2024 | 13:20:29,860 | 25 | 20,22 | |
25 | 20,22 | |||
25 | 20,22 | |||
14/11/2024 | 13:20:00,594 | 250 | 20,23 | |
250 | 20,23 | |||
250 | 20,23 | |||
14/11/2024 | 13:19:41,631 | 100 | 20,23 | |
100 | 20,23 | |||
100 | 20,23 | |||
14/11/2024 | 13:19:36,489 | 10 | 20,225 | |
10 | 20,225 | |||
10 | 20,225 | |||
14/11/2024 | 13:19:13,049 | 197 | 20,225 | |
197 | 20,225 | |||
197 | 20,225 | |||
14/11/2024 | 13:19:09,687 | 60 | 20,225 | |
60 | 20,225 | |||
60 | 20,225 | |||
14/11/2024 | 13:19:06,001 | 1 | 20,225 | |
1 | 20,225 | |||
1 | 20,225 | |||
14/11/2024 | 13:19:05,500 | 2 | 20,225 | |
2 | 20,225 | |||
2 | 20,225 | |||
14/11/2024 | 13:18:55,744 | 950 | 20,22 | |
950 | 20,22 | |||
950 | 20,22 | |||
14/11/2024 | 13:18:54,735 | 100 | 20,22 | |
100 | 20,22 | |||
100 | 20,22 | |||
14/11/2024 | 13:18:33,266 | 50 | 20,22 | |
50 | 20,22 | |||
50 | 20,22 | |||
14/11/2024 | 13:18:04,058 | 550 | 20,21 | |
550 | 20,21 | |||
550 | 20,21 | |||
14/11/2024 | 13:17:48,883 | 100 | 20,215 | |
100 | 20,215 | |||
100 | 20,215 | |||
14/11/2024 | 13:17:36,251 | 33 | 20,215 | |
33 | 20,215 | |||
33 | 20,215 | |||
14/11/2024 | 13:17:13,713 | 20 | 20,21 | |
20 | 20,21 | |||
20 | 20,21 | |||
14/11/2024 | 13:16:57,599 | 50 | 20,21 | |
50 | 20,21 | |||
50 | 20,21 | |||
14/11/2024 | 13:16:31,844 | 100 | 20,20 | |
100 | 20,20 | |||
100 | 20,20 | |||
14/11/2024 | 13:16:09,177 | 300 | 20,215 | |
300 | 20,215 | |||
300 | 20,215 | |||
14/11/2024 | 13:15:59,454 | 30 | 20,23 | |
30 | 20,23 | |||
30 | 20,23 | |||
14/11/2024 | 13:15:54,040 | 4 | 20,23 | |
4 | 20,23 | |||
4 | 20,23 | |||
14/11/2024 | 13:15:48,192 | 500 | 20,22 | |
500 | 20,22 | |||
500 | 20,22 | |||
14/11/2024 | 13:15:14,995 | 500 | 20,23 | |
500 | 20,23 | |||
500 | 20,23 | |||
14/11/2024 | 13:15:13,475 | 20 | 20,24 | |
20 | 20,24 | |||
20 | 20,24 | |||
14/11/2024 | 13:15:03,367 | 55 | 20,235 | |
55 | 20,235 | |||
55 | 20,235 | |||
14/11/2024 | 13:14:39,589 | 110 | 20,225 | |
110 | 20,225 | |||
110 | 20,225 | |||
14/11/2024 | 13:14:38,158 | 93 | 20,225 | |
93 | 20,225 | |||
93 | 20,225 | |||
14/11/2024 | 13:14:23,173 | 500 | 20,225 | |
500 | 20,225 | |||
500 | 20,225 | |||
14/11/2024 | 13:14:06,254 | 152 | 20,22 | |
152 | 20,22 | |||
152 | 20,22 | |||
14/11/2024 | 13:14:00,190 | 150 | 20,22 | |
150 | 20,22 | |||
150 | 20,22 | |||
14/11/2024 | 13:13:56,348 | 120 | 20,215 | |
120 | 20,215 | |||
120 | 20,215 | |||
14/11/2024 | 13:13:43,258 | 20 | 20,225 | |
20 | 20,225 | |||
20 | 20,225 | |||
14/11/2024 | 13:13:21,130 | 25 | 20,22 | |
25 | 20,22 | |||
25 | 20,22 | |||
14/11/2024 | 13:13:09,519 | 400 | 20,21 | |
400 | 20,21 | |||
400 | 20,21 | |||
14/11/2024 | 13:12:47,921 | 257 | 20,205 | |
257 | 20,205 | |||
257 | 20,205 | |||
14/11/2024 | 13:12:36,639 | 50 | 20,205 | |
50 | 20,205 | |||
50 | 20,205 | |||
14/11/2024 | 13:12:22,399 | 99 | 20,205 | |
99 | 20,205 | |||
99 | 20,205 | |||
14/11/2024 | 13:12:21,942 | 1 | 20,21 | |
1 | 20,21 | |||
1 | 20,21 | |||
14/11/2024 | 13:11:50,696 | 260 | 20,19 | |
260 | 20,19 | |||
260 | 20,19 | |||
14/11/2024 | 13:11:42,290 | 400 | 20,20 | |
400 | 20,20 | |||
400 | 20,20 | |||
14/11/2024 | 13:11:31,231 | 5 | 20,225 | |
5 | 20,225 | |||
5 | 20,225 | |||
14/11/2024 | 13:11:02,997 | 22 | 20,22 | |
22 | 20,22 | |||
22 | 20,22 | |||
14/11/2024 | 13:10:59,457 | 49 | 20,23 | |
49 | 20,23 | |||
49 | 20,23 | |||
14/11/2024 | 13:10:52,063 | 200 | 20,23 | |
200 | 20,23 | |||
200 | 20,23 | |||
14/11/2024 | 13:10:49,333 | 165 | 20,225 | |
165 | 20,225 | |||
165 | 20,225 | |||
14/11/2024 | 13:10:46,485 | 200 | 20,225 | |
200 | 20,225 | |||
200 | 20,225 | |||
14/11/2024 | 13:10:39,854 | 235 | 20,225 | |
235 | 20,225 | |||
235 | 20,225 | |||
14/11/2024 | 13:10:33,263 | 700 | 20,23 | |
700 | 20,23 | |||
700 | 20,23 | |||
14/11/2024 | 13:10:31,436 | 406 | 20,24 | |
406 | 20,24 | |||
406 | 20,24 | |||
14/11/2024 | 13:10:26,545 | 682 | 20,24 | |
682 | 20,24 | |||
682 | 20,24 | |||
14/11/2024 | 13:10:22,870 | 3 | 20,235 | |
3 | 20,235 | |||
3 | 20,235 | |||
14/11/2024 | 13:10:08,122 | 100 | 20,24 | |
100 | 20,24 | |||
100 | 20,24 | |||
14/11/2024 | 13:10:06,700 | 1 | 20,245 | |
1 | 20,245 | |||
1 | 20,245 | |||
14/11/2024 | 13:09:34,037 | 50 | 20,245 | |
50 | 20,245 | |||
50 | 20,245 | |||
14/11/2024 | 13:09:26,628 | 30 | 20,255 | |
30 | 20,255 | |||
30 | 20,255 | |||
14/11/2024 | 13:09:19,508 | 75 | 20,255 | |
75 | 20,255 | |||
75 | 20,255 | |||
14/11/2024 | 13:08:36,835 | 250 | 20,245 | |
250 | 20,245 | |||
250 | 20,245 | |||
14/11/2024 | 13:08:19,295 | 150 | 20,23 | |
150 | 20,23 | |||
150 | 20,23 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/11/2024 @ 14:19:55
dernière actualisation:
14/11/2024 @ 14:19:55