Rheinmetall AG
- Information
- Last
- Buy
- Sell
14921
6951
1322.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/03/2025 | 14:26:07.184 | 10 | 1 322.50 | |
| 10 | 1 322.50 | |||
| 10 | 1 322.50 | |||
| 20/03/2025 | 14:26:05.283 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 20/03/2025 | 14:26:02.478 | 49 | 1 322.00 | |
| 49 | 1 322.00 | |||
| 49 | 1 322.00 | |||
| 20/03/2025 | 14:25:59.691 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 20/03/2025 | 14:25:57.610 | 15 | 1 322.00 | |
| 15 | 1 322.00 | |||
| 15 | 1 322.00 | |||
| 20/03/2025 | 14:25:50.105 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 20/03/2025 | 14:25:49.957 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 20/03/2025 | 14:25:48.438 | 5 | 1 322.00 | |
| 5 | 1 322.00 | |||
| 5 | 1 322.00 | |||
| 20/03/2025 | 14:25:48.217 | 42 | 1 321.00 | |
| 42 | 1 321.00 | |||
| 42 | 1 321.00 | |||
| 20/03/2025 | 14:25:45.790 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 20/03/2025 | 14:25:45.712 | 10 | 1 321.00 | |
| 6 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 10 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 2 | 1 321.00 | |||
| 20/03/2025 | 14:25:18.296 | 49 | 1 321.00 | |
| 49 | 1 321.00 | |||
| 49 | 1 321.00 | |||
| 20/03/2025 | 14:25:14.773 | 13 | 1 320.00 | |
| 13 | 1 320.00 | |||
| 12 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 20/03/2025 | 14:24:48.879 | 50 | 1 320.00 | |
| 50 | 1 320.00 | |||
| 50 | 1 320.00 | |||
| 20/03/2025 | 14:24:41.198 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 20/03/2025 | 14:24:35.495 | 2 | 1 320.00 | |
| 2 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 20/03/2025 | 14:24:31.223 | 2 | 1 320.50 | |
| 2 | 1 320.50 | |||
| 2 | 1 320.50 | |||
| 20/03/2025 | 14:24:30.485 | 4 | 1 320.50 | |
| 4 | 1 320.50 | |||
| 4 | 1 320.50 | |||
| 20/03/2025 | 14:24:16.396 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 20/03/2025 | 14:24:15.510 | 13 | 1 320.00 | |
| 13 | 1 320.00 | |||
| 13 | 1 320.00 | |||
| 20/03/2025 | 14:24:12.325 | 24 | 1 320.00 | |
| 19 | 1 320.00 | |||
| 24 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 20/03/2025 | 14:24:07.569 | 50 | 1 319.00 | |
| 50 | 1 319.00 | |||
| 50 | 1 319.00 | |||
| 20/03/2025 | 14:24:07.118 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 20/03/2025 | 14:23:55.432 | 5 | 1 320.00 | |
| 5 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 20/03/2025 | 14:23:51.868 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 20/03/2025 | 14:23:49.489 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 20/03/2025 | 14:23:48.786 | 4 | 1 320.00 | |
| 4 | 1 320.00 | |||
| 4 | 1 320.00 | |||
| 20/03/2025 | 14:23:42.536 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 20/03/2025 | 14:23:41.444 | 5 | 1 319.00 | |
| 5 | 1 319.00 | |||
| 5 | 1 319.00 | |||
| 20/03/2025 | 14:23:37.737 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 20/03/2025 | 14:23:33.759 | 10 | 1 320.00 | |
| 6 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 4 | 1 320.00 | |||
| 20/03/2025 | 14:23:33.602 | 2 | 1 319.00 | |
| 2 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 20/03/2025 | 14:23:15.975 | 2 | 1 318.50 | |
| 2 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 20/03/2025 | 14:23:08.654 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 20/03/2025 | 14:23:06.376 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 20/03/2025 | 14:23:01.906 | 11 | 1 319.00 | |
| 11 | 1 319.00 | |||
| 11 | 1 319.00 | |||
| 20/03/2025 | 14:22:53.768 | 9 | 1 318.00 | |
| 9 | 1 318.00 | |||
| 9 | 1 318.00 | |||
| 20/03/2025 | 14:22:48.205 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 20/03/2025 | 14:22:29.221 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 20/03/2025 | 14:22:24.753 | 10 | 1 318.50 | |
| 10 | 1 318.50 | |||
| 10 | 1 318.50 | |||
| 20/03/2025 | 14:22:24.230 | 2 | 1 318.50 | |
| 2 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 20/03/2025 | 14:22:14.235 | 17 | 1 318.00 | |
| 17 | 1 318.00 | |||
| 17 | 1 318.00 | |||
| 20/03/2025 | 14:21:59.467 | 4 | 1 320.00 | |
| 4 | 1 320.00 | |||
| 4 | 1 320.00 | |||
| 20/03/2025 | 14:21:55.942 | 2 | 1 319.50 | |
| 2 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 20/03/2025 | 14:21:52.498 | 3 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 20/03/2025 | 14:21:48.380 | 4 | 1 319.00 | |
| 4 | 1 319.00 | |||
| 4 | 1 319.00 | |||
| 20/03/2025 | 14:21:37.032 | 2 | 1 320.00 | |
| 2 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 20/03/2025 | 14:21:21.711 | 4 | 1 319.50 | |
| 4 | 1 319.50 | |||
| 4 | 1 319.50 | |||
| 20/03/2025 | 14:21:20.910 | 5 | 1 318.00 | |
| 5 | 1 318.00 | |||
| 5 | 1 318.00 | |||
| 20/03/2025 | 14:21:16.997 | 20 | 1 319.00 | |
| 20 | 1 319.00 | |||
| 20 | 1 319.00 | |||
| 20/03/2025 | 14:21:09.136 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 20/03/2025 | 14:21:06.209 | 15 | 1 319.50 | |
| 15 | 1 319.50 | |||
| 15 | 1 319.50 | |||
| 20/03/2025 | 14:21:05.043 | 10 | 1 319.50 | |
| 10 | 1 319.50 | |||
| 10 | 1 319.50 | |||
| 20/03/2025 | 14:21:02.345 | 37 | 1 318.50 | |
| 37 | 1 318.50 | |||
| 37 | 1 318.50 | |||
| 20/03/2025 | 14:20:53.875 | 3 | 1 320.00 | |
| 3 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 20/03/2025 | 14:20:48.305 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 20/03/2025 | 14:20:47.048 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 20/03/2025 | 14:20:45.678 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 20/03/2025 | 14:20:40.054 | 40 | 1 318.00 | |
| 10 | 1 318.00 | |||
| 40 | 1 318.00 | |||
| 20 | 1 318.00 | |||
| 10 | 1 318.00 | |||
| 20/03/2025 | 14:20:32.223 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 20/03/2025 | 14:20:31.319 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 20/03/2025 | 14:20:29.849 | 25 | 1 319.00 | |
| 10 | 1 319.00 | |||
| 25 | 1 319.00 | |||
| 15 | 1 319.00 | |||
| 20/03/2025 | 14:20:25.065 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 20/03/2025 | 14:20:23.816 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 20/03/2025 | 14:20:22.125 | 4 | 1 318.50 | |
| 4 | 1 318.50 | |||
| 4 | 1 318.50 | |||
| 20/03/2025 | 14:20:07.382 | 10 | 1 319.50 | |
| 10 | 1 319.50 | |||
| 10 | 1 319.50 | |||
| 20/03/2025 | 14:20:01.064 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 20/03/2025 | 14:19:57.471 | 5 | 1 320.00 | |
| 5 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 20/03/2025 | 14:19:57.310 | 2 | 1 321.50 | |
| 2 | 1 321.50 | |||
| 2 | 1 321.50 | |||
| 20/03/2025 | 14:19:57.242 | 2 | 1 320.50 | |
| 2 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 20/03/2025 | 14:19:49.489 | 50 | 1 320.50 | |
| 50 | 1 320.50 | |||
| 50 | 1 320.50 | |||
| 20/03/2025 | 14:19:48.282 | 20 | 1 320.00 | |
| 20 | 1 320.00 | |||
| 20 | 1 320.00 | |||
| 20/03/2025 | 14:19:35.127 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 20/03/2025 | 14:19:33.607 | 3 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 20/03/2025 | 14:19:25.815 | 4 | 1 318.50 | |
| 4 | 1 318.50 | |||
| 4 | 1 318.50 | |||
| 20/03/2025 | 14:19:25.631 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 20/03/2025 | 14:19:24.089 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 20/03/2025 | 14:19:18.568 | 4 | 1 319.00 | |
| 4 | 1 319.00 | |||
| 4 | 1 319.00 | |||
| 20/03/2025 | 14:19:15.524 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 20/03/2025 | 14:19:04.190 | 5 | 1 317.50 | |
| 5 | 1 317.50 | |||
| 5 | 1 317.50 | |||
| 20/03/2025 | 14:19:03.154 | 10 | 1 318.50 | |
| 10 | 1 318.50 | |||
| 10 | 1 318.50 | |||
| 20/03/2025 | 14:19:02.218 | 3 | 1 317.50 | |
| 3 | 1 317.50 | |||
| 3 | 1 317.50 | |||
| 20/03/2025 | 14:18:57.702 | 28 | 1 319.00 | |
| 28 | 1 319.00 | |||
| 28 | 1 319.00 | |||
| 20/03/2025 | 14:18:52.853 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 20/03/2025 | 14:18:51.008 | 2 | 1 318.00 | |
| 2 | 1 318.00 | |||
| 2 | 1 318.00 | |||
| 20/03/2025 | 14:18:46.689 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 20/03/2025 | 14:18:42.103 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 20/03/2025 | 14:18:41.986 | 32 | 1 318.00 | |
| 32 | 1 318.00 | |||
| 32 | 1 318.00 | |||
| 20/03/2025 | 14:18:40.447 | 10 | 1 318.00 | |
| 10 | 1 318.00 | |||
| 10 | 1 318.00 | |||
| 20/03/2025 | 14:18:37.827 | 2 | 1 318.00 | |
| 2 | 1 318.00 | |||
| 2 | 1 318.00 | |||
| 20/03/2025 | 14:18:31.958 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 20/03/2025 | 14:18:24.988 | 3 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 20/03/2025 | 14:18:16.295 | 30 | 1 319.00 | |
| 30 | 1 319.00 | |||
| 30 | 1 319.00 | |||
| 20/03/2025 | 14:18:12.222 | 2 | 1 318.00 | |
| 2 | 1 318.00 | |||
| 2 | 1 318.00 | |||
| 20/03/2025 | 14:18:06.249 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 20/03/2025 | 14:18:05.373 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 20/03/2025 | 14:18:03.938 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 20/03/2025 | 14:18:01.126 | 5 | 1 318.00 | |
| 5 | 1 318.00 | |||
| 5 | 1 318.00 | |||
| 20/03/2025 | 14:17:58.792 | 11 | 1 319.00 | |
| 11 | 1 319.00 | |||
| 11 | 1 319.00 | |||
| 20/03/2025 | 14:17:52.550 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 20/03/2025 | 14:17:52.207 | 23 | 1 319.00 | |
| 23 | 1 319.00 | |||
| 23 | 1 319.00 | |||
| 20/03/2025 | 14:17:51.342 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 20/03/2025 | 14:17:50.559 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 20/03/2025 | 14:17:47.320 | 25 | 1 318.50 | |
| 25 | 1 318.50 | |||
| 25 | 1 318.50 | |||
| 20/03/2025 | 14:17:46.392 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 20/03/2025 | 14:17:39.433 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 20/03/2025 | 14:17:35.818 | 3 | 1 317.50 | |
| 3 | 1 317.50 | |||
| 3 | 1 317.50 | |||
| 20/03/2025 | 14:17:32.809 | 7 | 1 317.50 | |
| 7 | 1 317.50 | |||
| 7 | 1 317.50 | |||
| 20/03/2025 | 14:17:32.599 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 20/03/2025 | 14:17:30.699 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 20/03/2025 | 14:17:13.068 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 20/03/2025 | 14:17:10.072 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 20/03/2025 | 14:17:08.199 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 20/03/2025 | 14:17:07.898 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 20/03/2025 | 14:16:59.629 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 20/03/2025 | 14:16:56.498 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 20/03/2025 | 14:16:56.382 | 17 | 1 319.00 | |
| 4 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 10 | 1 319.00 | |||
| 17 | 1 319.00 | |||
| 20/03/2025 | 14:16:47.328 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 20/03/2025 | 14:16:28.166 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 20/03/2025 | 14:16:26.376 | 25 | 1 318.50 | |
| 25 | 1 318.50 | |||
| 25 | 1 318.50 | |||
| 20/03/2025 | 14:16:20.940 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 20/03/2025 | 14:16:00.164 | 10 | 1 316.00 | |
| 10 | 1 316.00 | |||
| 10 | 1 316.00 | |||
| 20/03/2025 | 14:15:53.070 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 20/03/2025 | 14:15:50.351 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 20/03/2025 | 14:15:46.518 | 10 | 1 317.00 | |
| 10 | 1 317.00 | |||
| 10 | 1 317.00 | |||
| 20/03/2025 | 14:15:39.146 | 10 | 1 317.50 | |
| 10 | 1 317.50 | |||
| 10 | 1 317.50 | |||
| 20/03/2025 | 14:15:37.635 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 20/03/2025 | 14:15:28.511 | 2 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 20/03/2025 | 14:15:28.313 | 6 | 1 318.00 | |
| 6 | 1 318.00 | |||
| 3 | 1 318.00 | |||
| 3 | 1 318.00 | |||
| 20/03/2025 | 14:15:27.860 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 20/03/2025 | 14:15:25.908 | 20 | 1 318.00 | |
| 20 | 1 318.00 | |||
| 20 | 1 318.00 | |||
| 20/03/2025 | 14:15:14.432 | 3 | 1 318.00 | |
| 3 | 1 318.00 | |||
| 3 | 1 318.00 | |||
| 20/03/2025 | 14:15:12.026 | 39 | 1 318.00 | |
| 39 | 1 318.00 | |||
| 39 | 1 318.00 | |||
| 20/03/2025 | 14:15:03.448 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 20/03/2025 | 14:15:03.248 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 20/03/2025 | 14:14:59.724 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 20/03/2025 | 14:14:49.004 | 9 | 1 317.50 | |
| 9 | 1 317.50 | |||
| 9 | 1 317.50 | |||
| 20/03/2025 | 14:14:35.763 | 5 | 1 317.50 | |
| 5 | 1 317.50 | |||
| 5 | 1 317.50 | |||
| 20/03/2025 | 14:14:34.962 | 2 | 1 317.50 | |
| 2 | 1 317.50 | |||
| 2 | 1 317.50 | |||
| 20/03/2025 | 14:14:31.286 | 5 | 1 318.00 | |
| 5 | 1 318.00 | |||
| 5 | 1 318.00 | |||
| 20/03/2025 | 14:14:31.027 | 52 | 1 318.00 | |
| 2 | 1 318.00 | |||
| 50 | 1 318.00 | |||
| 47 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 2 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 20/03/2025 | 14:14:28.704 | 63 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 10 | 1 318.00 | |||
| 49 | 1 318.00 | |||
| 12 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 50 | 1 318.00 | |||
| 20/03/2025 | 14:13:54.974 | 35 | 1 320.50 | |
| 35 | 1 320.50 | |||
| 35 | 1 320.50 | |||
| 20/03/2025 | 14:13:54.712 | 11 | 1 320.50 | |
| 11 | 1 320.50 | |||
| 11 | 1 320.50 | |||
| 20/03/2025 | 14:13:54.433 | 9 | 1 320.50 | |
| 9 | 1 320.50 | |||
| 9 | 1 320.50 | |||
| 20/03/2025 | 14:13:52.626 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 20/03/2025 | 14:13:51.102 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 20/03/2025 | 14:13:49.693 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 20/03/2025 | 14:13:38.615 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 20/03/2025 | 14:13:37.217 | 7 | 1 320.50 | |
| 7 | 1 320.50 | |||
| 7 | 1 320.50 | |||
| 20/03/2025 | 14:13:35.548 | 28 | 1 321.50 | |
| 28 | 1 321.50 | |||
| 28 | 1 321.50 | |||
| 20/03/2025 | 14:13:35.378 | 72 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 20 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 50 | 1 321.50 | |||
| 72 | 1 321.50 | |||
| 20/03/2025 | 14:13:18.604 | 50 | 1 321.00 | |
| 50 | 1 321.00 | |||
| 50 | 1 321.00 | |||
| 20/03/2025 | 14:13:14.925 | 2 | 1 321.00 | |
| 2 | 1 321.00 | |||
| 2 | 1 321.00 | |||
| 20/03/2025 | 14:13:14.214 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 20/03/2025 | 14:13:11.564 | 5 | 1 319.50 | |
| 5 | 1 319.50 | |||
| 5 | 1 319.50 | |||
| 20/03/2025 | 14:13:07.170 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 20/03/2025 | 14:12:59.952 | 10 | 1 321.50 | |
| 10 | 1 321.50 | |||
| 10 | 1 321.50 | |||
| 20/03/2025 | 14:12:58.875 | 25 | 1 320.50 | |
| 25 | 1 320.50 | |||
| 25 | 1 320.50 | |||
| 20/03/2025 | 14:12:58.798 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 20/03/2025 | 14:12:42.952 | 150 | 1 319.00 | |
| 8 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 125 | 1 319.00 | |||
| 150 | 1 319.00 | |||
| 10 | 1 319.00 | |||
| 6 | 1 319.00 | |||
| 20/03/2025 | 14:12:24.123 | 50 | 1 319.00 | |
| 50 | 1 319.00 | |||
| 50 | 1 319.00 | |||
| 20/03/2025 | 14:12:23.269 | 2 | 1 319.00 | |
| 2 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 20/03/2025 | 14:12:20.137 | 2 | 1 321.00 | |
| 2 | 1 321.00 | |||
| 2 | 1 321.00 | |||
| 20/03/2025 | 14:12:19.788 | 10 | 1 320.00 | |
| 10 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 20/03/2025 | 14:12:17.303 | 2 | 1 320.00 | |
| 2 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 20/03/2025 | 14:12:15.660 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 20/03/2025 | 14:12:10.881 | 2 | 1 319.50 | |
| 2 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 20/03/2025 | 14:12:03.468 | 2 | 1 319.00 | |
| 2 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 20/03/2025 | 14:12:02.169 | 6 | 1 319.00 | |
| 6 | 1 319.00 | |||
| 6 | 1 319.00 | |||
| 20/03/2025 | 14:11:56.398 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 20/03/2025 | 14:11:56.239 | 41 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 41 | 1 320.00 | |||
| 40 | 1 320.00 | |||
| 20/03/2025 | 14:11:49.257 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 20/03/2025 | 14:11:40.509 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 20/03/2025 | 14:11:31.534 | 217 | 1 319.50 | |
| 4 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 5 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 4 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 215 | 1 319.50 | |||
| 30 | 1 319.50 | |||
| 15 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 40 | 1 319.50 | |||
| 113 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 20/03/2025 | 14:11:21.633 | 100 | 1 318.00 | |
| 36 | 1 318.00 | |||
| 50 | 1 318.00 | |||
| 100 | 1 318.00 | |||
| 13 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 20/03/2025 | 14:10:56.525 | 50 | 1 318.00 | |
| 50 | 1 318.00 | |||
| 50 | 1 318.00 | |||
| 20/03/2025 | 14:10:31.002 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 20/03/2025 | 14:10:30.903 | 20 | 1 317.00 | |
| 20 | 1 317.00 | |||
| 20 | 1 317.00 | |||
| 20/03/2025 | 14:10:28.889 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 20/03/2025 | 14:10:26.574 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 20/03/2025 | 14:10:21.385 | 4 | 1 319.00 | |
| 4 | 1 319.00 | |||
| 4 | 1 319.00 | |||
| 20/03/2025 | 14:10:18.082 | 5 | 1 319.50 | |
| 5 | 1 319.50 | |||
| 5 | 1 319.50 | |||
| 20/03/2025 | 14:10:17.493 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 20/03/2025 | 14:10:13.061 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 20/03/2025 | 14:10:10.497 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 20/03/2025 | 14:10:04.808 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 20/03/2025 | 14:10:04.509 | 3 | 1 319.50 | |
| 3 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 20/03/2025 | 14:10:01.883 | 5 | 1 319.00 | |
| 5 | 1 319.00 | |||
| 5 | 1 319.00 | |||
| 20/03/2025 | 14:10:00.280 | 24 | 1 319.50 | |
| 24 | 1 319.50 | |||
| 24 | 1 319.50 | |||
| 20/03/2025 | 14:09:59.774 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 20/03/2025 | 14:09:59.102 | 4 | 1 319.00 | |
| 4 | 1 319.00 | |||
| 4 | 1 319.00 | |||
| 20/03/2025 | 14:09:57.613 | 16 | 1 319.50 | |
| 16 | 1 319.50 | |||
| 16 | 1 319.50 | |||
| 20/03/2025 | 14:09:55.208 | 8 | 1 321.00 | |
| 8 | 1 321.00 | |||
| 8 | 1 321.00 | |||
| 20/03/2025 | 14:09:52.236 | 9 | 1 320.00 | |
| 9 | 1 320.00 | |||
| 9 | 1 320.00 | |||
| 20/03/2025 | 14:09:48.613 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 20/03/2025 | 14:09:43.702 | 3 | 1 321.00 | |
| 3 | 1 321.00 | |||
| 3 | 1 321.00 | |||
| 20/03/2025 | 14:09:40.649 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 20/03/2025 | 14:09:40.474 | 30 | 1 321.00 | |
| 30 | 1 321.00 | |||
| 30 | 1 321.00 | |||
| 20/03/2025 | 14:09:34.684 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 20/03/2025 | 14:09:31.054 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 20/03/2025 | 14:09:28.846 | 4 | 1 320.50 | |
| 4 | 1 320.50 | |||
| 4 | 1 320.50 | |||
| 20/03/2025 | 14:09:28.746 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 20/03/2025 | 14:09:28.421 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 20/03/2025 | 14:09:20.158 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 20/03/2025 | 14:09:18.452 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 20/03/2025 | 14:09:15.935 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 20/03/2025 | 14:09:15.405 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 20/03/2025 | 14:09:09.130 | 9 | 1 320.00 | |
| 8 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 9 | 1 320.00 | |||
| 20/03/2025 | 14:09:06.538 | 5 | 1 318.00 | |
| 5 | 1 318.00 | |||
| 5 | 1 318.00 | |||
| 20/03/2025 | 14:09:04.800 | 10 | 1 317.50 | |
| 10 | 1 317.50 | |||
| 10 | 1 317.50 | |||
| 20/03/2025 | 14:09:03.589 | 2 | 1 317.50 | |
| 2 | 1 317.50 | |||
| 2 | 1 317.50 | |||
| 20/03/2025 | 14:09:02.039 | 5 | 1 317.00 | |
| 5 | 1 317.00 | |||
| 5 | 1 317.00 | |||
| 20/03/2025 | 14:08:53.458 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 20/03/2025 | 14:08:49.953 | 3 | 1 316.50 | |
| 3 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 20/03/2025 | 14:08:42.344 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 20/03/2025 | 14:08:31.124 | 24 | 1 316.00 | |
| 24 | 1 316.00 | |||
| 24 | 1 316.00 | |||
| 20/03/2025 | 14:08:26.137 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 20/03/2025 | 14:08:20.034 | 5 | 1 315.50 | |
| 5 | 1 315.50 | |||
| 5 | 1 315.50 | |||
| 20/03/2025 | 14:08:18.898 | 3 | 1 315.50 | |
| 3 | 1 315.50 | |||
| 3 | 1 315.50 | |||
| 20/03/2025 | 14:08:17.911 | 10 | 1 315.50 | |
| 10 | 1 315.50 | |||
| 10 | 1 315.50 | |||
| 20/03/2025 | 14:08:12.529 | 10 | 1 315.50 | |
| 10 | 1 315.50 | |||
| 10 | 1 315.50 | |||
| 20/03/2025 | 14:08:08.155 | 5 | 1 316.50 | |
| 5 | 1 316.50 | |||
| 5 | 1 316.50 | |||
| 20/03/2025 | 14:08:06.884 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 20/03/2025 | 14:08:04.922 | 10 | 1 316.00 | |
| 10 | 1 316.00 | |||
| 10 | 1 316.00 | |||
| 20/03/2025 | 14:08:03.556 | 6 | 1 317.50 | |
| 6 | 1 317.50 | |||
| 6 | 1 317.50 | |||
| 20/03/2025 | 14:08:00.408 | 10 | 1 317.00 | |
| 10 | 1 317.00 | |||
| 10 | 1 317.00 | |||
| 20/03/2025 | 14:07:57.564 | 3 | 1 317.50 | |
| 3 | 1 317.50 | |||
| 3 | 1 317.50 | |||
| 20/03/2025 | 14:07:55.491 | 2 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 20/03/2025 | 14:07:51.862 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 20/03/2025 | 14:07:44.738 | 7 | 1 315.00 | |
| 7 | 1 315.00 | |||
| 7 | 1 315.00 | |||
| 20/03/2025 | 14:07:43.825 | 4 | 1 316.00 | |
| 4 | 1 316.00 | |||
| 4 | 1 316.00 | |||
| 20/03/2025 | 14:07:32.509 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 20/03/2025 | 14:07:29.320 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 20/03/2025 | 14:07:27.959 | 4 | 1 314.50 | |
| 4 | 1 314.50 | |||
| 4 | 1 314.50 | |||
| 20/03/2025 | 14:07:27.577 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 20/03/2025 | 14:07:25.263 | 5 | 1 315.00 | |
| 5 | 1 315.00 | |||
| 5 | 1 315.00 | |||
| 20/03/2025 | 14:07:21.274 | 3 | 1 315.50 | |
| 3 | 1 315.50 | |||
| 3 | 1 315.50 | |||
| 20/03/2025 | 14:07:20.466 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 20/03/2025 | 14:07:18.602 | 40 | 1 314.50 | |
| 40 | 1 314.50 | |||
| 40 | 1 314.50 | |||
| 20/03/2025 | 14:07:14.379 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 20/03/2025 | 14:07:12.328 | 3 | 1 314.00 | |
| 3 | 1 314.00 | |||
| 3 | 1 314.00 | |||
| 20/03/2025 | 14:07:12.168 | 2 | 1 314.00 | |
| 2 | 1 314.00 | |||
| 2 | 1 314.00 | |||
| 20/03/2025 | 14:07:12.048 | 7 | 1 315.00 | |
| 7 | 1 315.00 | |||
| 7 | 1 315.00 | |||
| 20/03/2025 | 14:07:08.995 | 10 | 1 316.00 | |
| 10 | 1 316.00 | |||
| 10 | 1 316.00 | |||
| 20/03/2025 | 14:07:06.265 | 25 | 1 317.00 | |
| 7 | 1 317.00 | |||
| 25 | 1 317.00 | |||
| 10 | 1 317.00 | |||
| 8 | 1 317.00 | |||
| 20/03/2025 | 14:07:06.093 | 50 | 1 317.00 | |
| 50 | 1 317.00 | |||
| 50 | 1 317.00 | |||
| 20/03/2025 | 14:07:05.916 | 69 | 1 317.00 | |
| 48 | 1 317.00 | |||
| 9 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 20 | 1 317.00 | |||
| 10 | 1 317.00 | |||
| 50 | 1 317.00 | |||
| 20/03/2025 | 14:07:05.702 | 56 | 1 317.00 | |
| 2 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 2 | 1 317.00 | |||
| 50 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 49 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 20/03/2025 | 14:06:20.875 | 50 | 1 321.00 | |
| 50 | 1 321.00 | |||
| 50 | 1 321.00 | |||
| 20/03/2025 | 14:06:20.343 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 20/03/2025 | 14:06:10.476 | 5 | 1 321.00 | |
| 5 | 1 321.00 | |||
| 5 | 1 321.00 | |||
| 20/03/2025 | 14:06:08.661 | 2 | 1 320.50 | |
| 2 | 1 320.50 | |||
| 2 | 1 320.50 | |||
| 20/03/2025 | 14:06:08.050 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 20/03/2025 | 14:06:06.941 | 2 | 1 321.00 | |
| 2 | 1 321.00 | |||
| 2 | 1 321.00 | |||
| 20/03/2025 | 14:06:06.659 | 6 | 1 321.50 | |
| 6 | 1 321.50 | |||
| 6 | 1 321.50 | |||
| 20/03/2025 | 14:06:02.817 | 3 | 1 320.50 | |
| 3 | 1 320.50 | |||
| 3 | 1 320.50 | |||
| 20/03/2025 | 14:06:02.302 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 20/03/2025 | 14:05:59.566 | 23 | 1 321.50 | |
| 23 | 1 321.50 | |||
| 23 | 1 321.50 | |||
| 20/03/2025 | 14:05:51.328 | 7 | 1 321.50 | |
| 7 | 1 321.50 | |||
| 7 | 1 321.50 | |||
| 20/03/2025 | 14:05:50.788 | 2 | 1 320.50 | |
| 2 | 1 320.50 | |||
| 2 | 1 320.50 | |||
| 20/03/2025 | 14:05:47.838 | 30 | 1 321.00 | |
| 30 | 1 321.00 | |||
| 30 | 1 321.00 | |||
| 20/03/2025 | 14:05:39.625 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 20/03/2025 | 14:05:28.662 | 5 | 1 320.50 | |
| 5 | 1 320.50 | |||
| 5 | 1 320.50 | |||
| 20/03/2025 | 14:05:27.314 | 5 | 1 320.50 | |
| 5 | 1 320.50 | |||
| 5 | 1 320.50 | |||
| 20/03/2025 | 14:05:26.441 | 8 | 1 321.00 | |
| 8 | 1 321.00 | |||
| 8 | 1 321.00 | |||
| 20/03/2025 | 14:05:25.510 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 20/03/2025 | 14:05:24.757 | 6 | 1 320.00 | |
| 6 | 1 320.00 | |||
| 6 | 1 320.00 | |||
| 20/03/2025 | 14:05:20.595 | 60 | 1 320.00 | |
| 2 | 1 320.00 | |||
| 4 | 1 320.00 | |||
| 48 | 1 320.00 | |||
| 60 | 1 320.00 | |||
| 4 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 20/03/2025 | 14:04:38.537 | 50 | 1 322.00 | |
| 50 | 1 322.00 | |||
| 50 | 1 322.00 | |||
| 20/03/2025 | 14:04:34.359 | 5 | 1 321.00 | |
| 5 | 1 321.00 | |||
| 5 | 1 321.00 | |||
| 20/03/2025 | 14:04:26.654 | 3 | 1 322.50 | |
| 3 | 1 322.50 | |||
| 3 | 1 322.50 | |||
| 20/03/2025 | 14:04:19.364 | 10 | 1 321.50 | |
| 10 | 1 321.50 | |||
| 10 | 1 321.50 | |||
| 20/03/2025 | 14:04:18.087 | 3 | 1 321.50 | |
| 3 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 20/03/2025 | 14:04:05.478 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 20/03/2025 | 14:03:54.137 | 12 | 1 322.00 | |
| 12 | 1 322.00 | |||
| 12 | 1 322.00 | |||
| 20/03/2025 | 14:03:53.966 | 41 | 1 320.50 | |
| 41 | 1 320.50 | |||
| 41 | 1 320.50 | |||
| 20/03/2025 | 14:03:51.044 | 50 | 1 320.50 | |
| 50 | 1 320.50 | |||
| 50 | 1 320.50 | |||
| 20/03/2025 | 14:03:47.632 | 2 | 1 321.50 | |
| 2 | 1 321.50 | |||
| 2 | 1 321.50 | |||
| 20/03/2025 | 14:03:40.902 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 20/03/2025 | 14:03:40.782 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 20/03/2025 | 14:03:40.358 | 15 | 1 322.00 | |
| 15 | 1 322.00 | |||
| 15 | 1 322.00 | |||
| 20/03/2025 | 14:03:39.978 | 2 | 1 320.50 | |
| 2 | 1 320.50 | |||
| 2 | 1 320.50 | |||
| 20/03/2025 | 14:03:33.990 | 20 | 1 322.00 | |
| 20 | 1 322.00 | |||
| 20 | 1 322.00 | |||
| 20/03/2025 | 14:03:33.835 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 20/03/2025 | 14:03:31.616 | 3 | 1 322.00 | |
| 3 | 1 322.00 | |||
| 3 | 1 322.00 | |||
| 20/03/2025 | 14:03:26.040 | 10 | 1 323.50 | |
| 10 | 1 323.50 | |||
| 10 | 1 323.50 | |||
| 20/03/2025 | 14:03:21.428 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 20/03/2025 | 14:03:21.223 | 10 | 1 323.00 | |
| 10 | 1 323.00 | |||
| 10 | 1 323.00 | |||
| 20/03/2025 | 14:03:20.348 | 5 | 1 322.50 | |
| 5 | 1 322.50 | |||
| 5 | 1 322.50 | |||
| 20/03/2025 | 14:03:15.782 | 18 | 1 323.50 | |
| 18 | 1 323.50 | |||
| 18 | 1 323.50 | |||
| 20/03/2025 | 14:03:15.174 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 20/03/2025 | 14:03:09.280 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 20/03/2025 | 14:03:08.218 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 20/03/2025 | 14:03:05.405 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 20/03/2025 | 14:03:02.343 | 10 | 1 324.00 | |
| 10 | 1 324.00 | |||
| 10 | 1 324.00 | |||
| 20/03/2025 | 14:03:01.372 | 5 | 1 323.00 | |
| 5 | 1 323.00 | |||
| 5 | 1 323.00 | |||
| 20/03/2025 | 14:02:58.751 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 20/03/2025 | 14:02:55.662 | 2 | 1 323.50 | |
| 2 | 1 323.50 | |||
| 2 | 1 323.50 | |||
| 20/03/2025 | 14:02:55.520 | 8 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 7 | 1 323.00 | |||
| 8 | 1 323.00 | |||
| 20/03/2025 | 14:02:54.303 | 110 | 1 323.00 | |
| 110 | 1 323.00 | |||
| 30 | 1 323.00 | |||
| 80 | 1 323.00 | |||
| 20/03/2025 | 14:02:51.289 | 50 | 1 323.00 | |
| 50 | 1 323.00 | |||
| 50 | 1 323.00 | |||
| 20/03/2025 | 14:02:51.068 | 50 | 1 323.00 | |
| 50 | 1 323.00 | |||
| 50 | 1 323.00 | |||
| 20/03/2025 | 14:02:44.423 | 50 | 1 323.00 | |
| 50 | 1 323.00 | |||
| 50 | 1 323.00 | |||
| 20/03/2025 | 14:02:40.007 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 20/03/2025 | 14:02:39.504 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 20/03/2025 | 14:02:38.692 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 20/03/2025 | 14:02:36.370 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 20/03/2025 | 14:02:33.153 | 3 | 1 324.50 | |
| 3 | 1 324.50 | |||
| 3 | 1 324.50 | |||
| 20/03/2025 | 14:02:30.965 | 8 | 1 323.00 | |
| 8 | 1 323.00 | |||
| 8 | 1 323.00 | |||
| 20/03/2025 | 14:02:29.719 | 2 | 1 323.50 | |
| 2 | 1 323.50 | |||
| 2 | 1 323.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 322.00
Ask: 1 322.50
Turnover: 207 031 TEUR -
HENSOLDT AG
Bid: 67.35 / Ask: 67.40
Turnover: 32 998 TEUR -
Nvidia Corp.
Bid: 107.82 / Ask: 107.90
Turnover: 31 302 TEUR -
RENK Group AG
Bid: 42.885 / Ask: 42.945
Turnover: 29 014 TEUR -
BYD Co. Ltd.
Bid: 50.00 / Ask: 50.14
Turnover: 22 593 TEUR
Realtime Quotes
Last Update:
20/03/2025 @ 14:26:13
Last Update:
20/03/2025 @ 14:26:13