Tradegate Exchange

BYD Co. Ltd.

1158

772

46.35

Date	Time	Volume	Order Volume	Price
31/03/2025	13:16:27.852	4		46.35
			4	46.35
			4	46.35
31/03/2025	13:16:11.109	25		46.31
			25	46.31
			25	46.31
31/03/2025	13:15:52.584	210		46.31
			210	46.31
			210	46.31
31/03/2025	13:15:06.461	3		46.39
			3	46.39
			3	46.39
31/03/2025	13:14:15.620	10		46.39
			10	46.39
			10	46.39
31/03/2025	13:13:17.665	14		46.31
			14	46.31
			14	46.31
31/03/2025	13:12:58.469	80		46.31
			80	46.31
			80	46.31
31/03/2025	13:12:55.729	20		46.31
			20	46.31
			20	46.31
31/03/2025	13:12:06.249	50		46.39
			50	46.39
			50	46.39
31/03/2025	13:11:51.837	107		46.31
			107	46.31
			107	46.31
31/03/2025	13:11:43.731	50		46.31
			50	46.31
			50	46.31
31/03/2025	13:11:10.660	25		46.31
			25	46.31
			25	46.31
31/03/2025	13:10:55.353	25		46.31
			25	46.31
			25	46.31
31/03/2025	13:10:46.648	200		46.31
			200	46.31
			200	46.31
31/03/2025	13:09:30.354	2		46.39
			2	46.39
			2	46.39
31/03/2025	13:09:10.038	3		46.39
			3	46.39
			3	46.39
31/03/2025	13:08:55.562	22		46.39
			22	46.39
			22	46.39
31/03/2025	13:08:53.978	50		46.39
			50	46.39
			50	46.39
31/03/2025	13:08:52.444	60		46.31
			60	46.31
			60	46.31
31/03/2025	13:08:01.864	60		46.39
			60	46.39
			60	46.39
31/03/2025	13:08:01.431	10		46.31
			10	46.31
			10	46.31
31/03/2025	13:06:14.236	17		46.31
			17	46.31
			17	46.31
31/03/2025	13:05:46.145	30		46.48
			30	46.48
			30	46.48
31/03/2025	13:05:33.296	50		46.31
			50	46.31
			50	46.31
31/03/2025	13:03:33.995	20		46.47
			20	46.47
			20	46.47
31/03/2025	13:02:17.708	200		46.31
			200	46.31
			200	46.31
31/03/2025	13:01:21.980	1 500		46.31
			500	46.31
			1 000	46.31
			1 500	46.31
31/03/2025	13:00:48.189	10		46.36
			10	46.36
			10	46.36
31/03/2025	13:00:46.143	100		46.36
			100	46.36
			100	46.36
31/03/2025	13:00:38.488	800		46.35
			800	46.35
			800	46.35
31/03/2025	13:00:27.714	45		46.34
			45	46.34
			44	46.34
			1	46.34
31/03/2025	12:59:52.593	50		46.40
			50	46.40
			50	46.40
31/03/2025	12:59:38.105	24		46.36
			24	46.36
			24	46.36
31/03/2025	12:59:30.682	1 500		46.40
			1 500	46.40
			1 500	46.40
31/03/2025	12:59:27.303	801		46.36
			801	46.36
			801	46.36
31/03/2025	12:59:11.442	801		46.36
			801	46.36
			801	46.36
31/03/2025	12:58:04.518	38		46.36
			38	46.36
			38	46.36
31/03/2025	12:57:56.331	100		46.36
			100	46.36
			100	46.36
31/03/2025	12:57:46.697	50		46.36
			50	46.36
			50	46.36
31/03/2025	12:57:31.978	100		46.36
			100	46.36
			100	46.36
31/03/2025	12:57:08.281	100		46.36
			100	46.36
			100	46.36
31/03/2025	12:56:10.901	1 000		46.40
			1 000	46.40
			1 000	46.40
31/03/2025	12:56:06.373	890		46.40
			890	46.40
			890	46.40
31/03/2025	12:55:42.116	699		46.36
			699	46.36
			699	46.36
31/03/2025	12:55:42.025	801		46.36
			801	46.36
			801	46.36
31/03/2025	12:55:40.966	1		46.48
			1	46.48
			1	46.48
31/03/2025	12:55:14.877	12		46.48
			12	46.48
			12	46.48
31/03/2025	12:54:42.898	50		46.45
			50	46.45
			50	46.45
31/03/2025	12:54:40.153	90		46.48
			20	46.48
			70	46.48
			90	46.48
31/03/2025	12:54:28.477	172		46.49
			150	46.49
			172	46.49
			12	46.49
			10	46.49
31/03/2025	12:53:12.516	100		46.62
			100	46.62
			100	46.62
31/03/2025	12:53:09.303	585		46.61
			490	46.61
			10	46.61
			535	46.61
			50	46.61
			85	46.61
31/03/2025	12:51:01.121	210		46.59
			150	46.59
			60	46.59
			210	46.59
31/03/2025	12:50:38.980	5		46.59
			5	46.59
			5	46.59
31/03/2025	12:48:52.517	100		46.52
			10	46.52
			90	46.52
			100	46.52
31/03/2025	12:48:34.359	150		46.53
			150	46.53
			150	46.53
31/03/2025	12:46:05.218	500		46.50
			500	46.50
			500	46.50
31/03/2025	12:45:52.285	20		46.59
			20	46.59
			20	46.59
31/03/2025	12:45:31.023	1		46.50
			1	46.50
			1	46.50
31/03/2025	12:44:23.160	1		46.50
			1	46.50
			1	46.50
31/03/2025	12:44:09.681	1		46.59
			1	46.59
			1	46.59
31/03/2025	12:43:19.981	215		46.50
			165	46.50
			50	46.50
			215	46.50
31/03/2025	12:42:30.201	40		46.50
			40	46.50
			40	46.50
31/03/2025	12:42:08.099	60		46.51
			60	46.51
			60	46.51
31/03/2025	12:41:15.932	100		46.62
			100	46.62
			100	46.62
31/03/2025	12:41:04.354	50		46.51
			50	46.51
			50	46.51
31/03/2025	12:39:41.671	100		46.62
			50	46.62
			100	46.62
			50	46.62
31/03/2025	12:39:09.429	150		46.62
			150	46.62
			150	46.62
31/03/2025	12:37:40.746	100		46.51
			100	46.51
			100	46.51
31/03/2025	12:37:08.528	20		46.62
			20	46.62
			20	46.62
31/03/2025	12:37:04.513	60		46.62
			60	46.62
			60	46.62
31/03/2025	12:36:05.547	18		46.49
			18	46.49
			18	46.49
31/03/2025	12:35:22.605	20		46.62
			20	46.62
			20	46.62
31/03/2025	12:33:48.487	33		46.48
			33	46.48
			33	46.48
31/03/2025	12:32:49.030	120		46.48
			120	46.48
			120	46.48
31/03/2025	12:32:46.276	125		46.55
			125	46.55
			125	46.55
31/03/2025	12:32:41.607	200		46.53
			200	46.53
			200	46.53
31/03/2025	12:32:36.736	2		46.54
			2	46.54
			2	46.54
31/03/2025	12:32:35.556	600		46.50
			600	46.50
			600	46.50
31/03/2025	12:32:31.699	600		46.50
			600	46.50
			600	46.50
31/03/2025	12:32:24.808	500		46.36
			500	46.36
			500	46.36
31/03/2025	12:31:54.804	80		46.54
			80	46.54
			10	46.54
			70	46.54
31/03/2025	12:31:01.321	110		46.46
			110	46.46
			110	46.46
31/03/2025	12:30:56.707	530		46.46
			530	46.46
			530	46.46
31/03/2025	12:30:25.530	330		46.46
			330	46.46
			330	46.46
31/03/2025	12:30:09.705	10		46.54
			10	46.54
			10	46.54
31/03/2025	12:29:53.220	3		46.54
			3	46.54
			3	46.54
31/03/2025	12:29:45.088	120		46.46
			120	46.46
			120	46.46
31/03/2025	12:29:34.406	22		46.46
			22	46.46
			22	46.46
31/03/2025	12:29:27.096	100		46.46
			70	46.46
			30	46.46
			100	46.46
31/03/2025	12:28:23.632	50		46.54
			50	46.54
			50	46.54
31/03/2025	12:27:22.355	1 500		46.53
			1 500	46.53
			1 500	46.53
31/03/2025	12:27:12.049	282		46.54
			282	46.54
			282	46.54
31/03/2025	12:27:05.344	250		46.46
			250	46.46
			150	46.46
			100	46.46
31/03/2025	12:26:08.167	10		46.46
			10	46.46
			10	46.46
31/03/2025	12:25:27.060	25		46.46
			25	46.46
			25	46.46
31/03/2025	12:25:22.502	200		46.46
			200	46.46
			200	46.46
31/03/2025	12:25:20.347	90		46.46
			90	46.46
			90	46.46
31/03/2025	12:24:17.701	86		46.54
			86	46.54
			86	46.54
31/03/2025	12:24:16.159	100		46.54
			15	46.54
			85	46.54
			100	46.54
31/03/2025	12:22:42.286	51		46.46
			51	46.46
			51	46.46
31/03/2025	12:21:27.682	50		46.41
			50	46.41
			50	46.41
31/03/2025	12:21:21.843	85		46.43
			35	46.43
			85	46.43
			50	46.43
31/03/2025	12:20:39.559	100		46.46
			100	46.46
			100	46.46
31/03/2025	12:20:36.380	50		46.46
			50	46.46
			50	46.46
31/03/2025	12:20:19.635	150		46.45
			150	46.45
			150	46.45
31/03/2025	12:20:13.357	100		46.47
			100	46.47
			100	46.47
31/03/2025	12:20:09.379	100		46.47
			100	46.47
			100	46.47
31/03/2025	12:20:04.206	900		46.41
			900	46.41
			900	46.41
31/03/2025	12:20:03.372	200		46.41
			200	46.41
			200	46.41
31/03/2025	12:20:00.271	250		46.41
			250	46.41
			250	46.41
31/03/2025	12:19:35.814	150		46.41
			150	46.41
			150	46.41
31/03/2025	12:19:07.848	10		46.46
			10	46.46
			10	46.46
31/03/2025	12:18:59.778	150		46.41
			150	46.41
			150	46.41
31/03/2025	12:18:32.780	2		46.46
			2	46.46
			2	46.46
31/03/2025	12:18:31.258	20		46.46
			20	46.46
			20	46.46
31/03/2025	12:18:23.468	70		46.46
			70	46.46
			70	46.46
31/03/2025	12:18:00.838	25		46.36
			25	46.36
			25	46.36
31/03/2025	12:17:48.528	2		46.46
			2	46.46
			2	46.46
31/03/2025	12:17:24.877	25		46.36
			25	46.36
			25	46.36
31/03/2025	12:17:13.803	120		46.41
			120	46.41
			120	46.41
31/03/2025	12:17:10.296	1 100		46.40
			1 100	46.40
			1 100	46.40
31/03/2025	12:17:06.454	1 100		46.40
			1 100	46.40
			1 100	46.40
31/03/2025	12:16:59.322	150		46.46
			150	46.46
			150	46.46
31/03/2025	12:16:53.494	150		46.46
			150	46.46
			150	46.46
31/03/2025	12:16:44.936	1 000		46.41
			1 000	46.41
			1 000	46.41
31/03/2025	12:15:51.378	150		46.46
			150	46.46
			150	46.46
31/03/2025	12:15:50.005	150		46.46
			12	46.46
			138	46.46
			150	46.46
31/03/2025	12:15:49.627	1 100		46.41
			1 100	46.41
			1 100	46.41
31/03/2025	12:15:43.836	50		46.41
			50	46.41
			50	46.41
31/03/2025	12:15:34.634	2		46.46
			2	46.46
			2	46.46
31/03/2025	12:14:55.781	700		46.40
			700	46.40
			700	46.40
31/03/2025	12:14:55.572	101		46.36
			101	46.36
			101	46.36
31/03/2025	12:14:50.670	120		46.36
			120	46.36
			120	46.36
31/03/2025	12:14:45.843	50		46.36
			50	46.36
			50	46.36
31/03/2025	12:14:16.241	25		46.36
			25	46.36
			25	46.36
31/03/2025	12:13:57.480	65		46.36
			65	46.36
			65	46.36
31/03/2025	12:13:43.645	150		46.36
			150	46.36
			17	46.36
			133	46.36
31/03/2025	12:13:35.115	200		46.36
			200	46.36
			200	46.36
31/03/2025	12:13:15.409	200		46.36
			200	46.36
			200	46.36
31/03/2025	12:13:10.965	21		46.36
			21	46.36
			21	46.36
31/03/2025	12:12:05.743	150		46.46
			150	46.46
			150	46.46
31/03/2025	12:11:35.142	200		46.36
			200	46.36
			200	46.36
31/03/2025	12:11:13.383	22		46.36
			22	46.36
			22	46.36
31/03/2025	12:11:04.291	1 000		46.40
			1 000	46.40
			1 000	46.40
31/03/2025	12:11:03.889	100		46.36
			100	46.36
			100	46.36
31/03/2025	12:10:28.894	50		46.36
			50	46.36
			50	46.36
31/03/2025	12:09:55.273	5		46.40
			5	46.40
			5	46.40
31/03/2025	12:09:09.522	21		46.40
			21	46.40
			21	46.40
31/03/2025	12:09:02.837	30		46.36
			30	46.36
			30	46.36
31/03/2025	12:08:48.120	6		46.36
			6	46.36
			6	46.36
31/03/2025	12:08:25.060	20		46.36
			20	46.36
			20	46.36
31/03/2025	12:08:00.078	20		46.36
			20	46.36
			20	46.36
31/03/2025	12:07:46.624	100		46.46
			100	46.46
			100	46.46
31/03/2025	12:07:43.590	50		46.36
			50	46.36
			50	46.36
31/03/2025	12:07:42.641	25		46.46
			25	46.46
			25	46.46
31/03/2025	12:07:37.007	200		46.36
			200	46.36
			200	46.36
31/03/2025	12:07:28.052	30		46.46
			30	46.46
			25	46.46
			5	46.46
31/03/2025	12:07:18.853	80		46.36
			30	46.36
			80	46.36
			50	46.36
31/03/2025	12:07:01.273	40		46.36
			40	46.36
			40	46.36
31/03/2025	12:06:59.949	15		46.46
			15	46.46
			15	46.46
31/03/2025	12:06:33.672	70		46.36
			70	46.36
			70	46.36
31/03/2025	12:06:26.062	70		46.36
			70	46.36
			70	46.36
31/03/2025	12:05:32.154	2		46.46
			2	46.46
			2	46.46
31/03/2025	12:05:29.973	100		46.46
			70	46.46
			100	46.46
			30	46.46
31/03/2025	12:04:16.449	10		46.46
			10	46.46
			10	46.46
31/03/2025	12:03:55.194	200		46.36
			200	46.36
			200	46.36
31/03/2025	12:02:07.736	25		46.36
			25	46.36
			25	46.36
31/03/2025	12:01:49.073	25		46.37
			25	46.37
			25	46.37
31/03/2025	12:01:37.040	20		46.36
			20	46.36
			20	46.36
31/03/2025	12:01:34.298	25		46.36
			25	46.36
			25	46.36
31/03/2025	12:01:24.513	10		46.46
			10	46.46
			10	46.46
31/03/2025	12:01:16.631	2		46.46
			2	46.46
			2	46.46
31/03/2025	12:01:05.986	1 000		46.40
			1 000	46.40
			1 000	46.40
31/03/2025	12:00:50.510	25		46.36
			25	46.36
			25	46.36
31/03/2025	12:00:09.750	100		46.36
			100	46.36
			100	46.36
31/03/2025	11:59:22.673	120		46.36
			120	46.36
			120	46.36
31/03/2025	11:58:41.713	125		46.36
			125	46.36
			125	46.36
31/03/2025	11:58:38.315	500		46.36
			500	46.36
			500	46.36
31/03/2025	11:58:19.053	120		46.35
			70	46.35
			120	46.35
			1	46.35
			49	46.35
31/03/2025	11:58:17.890	1 500		46.39
			1 500	46.39
			1 500	46.39
31/03/2025	11:57:55.538	25		46.36
			25	46.36
			25	46.36
31/03/2025	11:57:54.724	22		46.36
			22	46.36
			22	46.36
31/03/2025	11:57:44.759	2		46.49
			2	46.49
			2	46.49
31/03/2025	11:57:28.461	230		46.36
			230	46.36
			230	46.36
31/03/2025	11:57:11.165	65		46.49
			65	46.49
			65	46.49
31/03/2025	11:57:11.072	150		46.49
			150	46.49
			150	46.49
31/03/2025	11:56:42.971	180		46.36
			180	46.36
			180	46.36
31/03/2025	11:56:25.363	21		46.49
			21	46.49
			21	46.49
31/03/2025	11:56:12.234	84		46.36
			84	46.36
			84	46.36
31/03/2025	11:56:10.716	1 500		46.40
			1 500	46.40
			1 500	46.40
31/03/2025	11:56:02.939	120		46.36
			120	46.36
			120	46.36
31/03/2025	11:55:58.149	28		46.36
			28	46.36
			28	46.36
31/03/2025	11:55:55.457	321		46.36
			321	46.36
			321	46.36
31/03/2025	11:55:51.146	50		46.36
			50	46.36
			50	46.36
31/03/2025	11:55:40.105	100		46.40
			100	46.40
			100	46.40
31/03/2025	11:55:35.854	859		46.38
			859	46.38
			859	46.38
31/03/2025	11:55:29.971	1 100		46.37
			1 100	46.37
			1 001	46.37
			99	46.37
31/03/2025	11:55:24.575	1 100		46.37
			1 100	46.37
			1 100	46.37
31/03/2025	11:55:16.691	1 124		46.38
			1 124	46.38
			12	46.38
			1 112	46.38
31/03/2025	11:53:57.129	20		46.49
			20	46.49
			20	46.49
31/03/2025	11:53:45.663	10		46.38
			10	46.38
			10	46.38
31/03/2025	11:53:33.616	150		46.45
			150	46.45
			150	46.45
31/03/2025	11:53:32.218	170		46.45
			170	46.45
			70	46.45
			100	46.45
31/03/2025	11:53:08.461	10		46.36
			10	46.36
			10	46.36
31/03/2025	11:52:34.889	600		46.36
			600	46.36
			600	46.36
31/03/2025	11:52:31.318	200		46.36
			200	46.36
			200	46.36
31/03/2025	11:52:27.196	150		46.42
			12	46.42
			150	46.42
			138	46.42
31/03/2025	11:52:19.283	7		46.36
			7	46.36
			7	46.36
31/03/2025	11:52:09.060	45		46.36
			45	46.36
			45	46.36
31/03/2025	11:51:17.907	560		46.36
			12	46.36
			100	46.36
			448	46.36
			560	46.36
31/03/2025	11:51:07.103	300		46.37
			100	46.37
			200	46.37
			300	46.37
31/03/2025	11:50:48.807	40		46.37
			40	46.37
			40	46.37
31/03/2025	11:49:47.029	12		46.49
			12	46.49
			12	46.49
31/03/2025	11:49:31.812	100		46.43
			100	46.43
			100	46.43
31/03/2025	11:48:46.513	80		46.43
			80	46.43
			80	46.43
31/03/2025	11:48:16.187	100		46.49
			88	46.49
			100	46.49
			12	46.49
31/03/2025	11:48:01.418	8		46.49
			8	46.49
			8	46.49
31/03/2025	11:47:14.744	70		46.43
			70	46.43
			70	46.43
31/03/2025	11:46:58.309	150		46.43
			150	46.43
			150	46.43
31/03/2025	11:46:49.740	50		46.43
			50	46.43
			50	46.43
31/03/2025	11:46:43.439	150		46.43
			150	46.43
			150	46.43
31/03/2025	11:46:25.974	7		46.43
			7	46.43
			7	46.43
31/03/2025	11:45:42.151	650		46.40
			550	46.40
			650	46.40
			100	46.40
31/03/2025	11:45:36.449	150		46.41
			150	46.41
			150	46.41
31/03/2025	11:45:18.509	88		46.41
			88	46.41
			70	46.41
			18	46.41
31/03/2025	11:44:49.615	155		46.50
			155	46.50
			155	46.50
31/03/2025	11:44:43.312	75		46.50
			75	46.50
			75	46.50
31/03/2025	11:44:29.076	50		46.54
			50	46.54
			50	46.54
31/03/2025	11:44:11.865	120		46.50
			120	46.50
			120	46.50
31/03/2025	11:44:06.965	150		46.49
			150	46.49
			150	46.49
31/03/2025	11:43:44.195	150		46.49
			150	46.49
			150	46.49
31/03/2025	11:43:36.693	150		46.49
			150	46.49
			150	46.49
31/03/2025	11:43:21.760	70		46.41
			58	46.41
			70	46.41
			12	46.41
31/03/2025	11:41:59.204	10		46.49
			10	46.49
			10	46.49
31/03/2025	11:41:21.486	30		46.49
			30	46.49
			30	46.49
31/03/2025	11:40:01.566	22		46.49
			22	46.49
			22	46.49
31/03/2025	11:39:36.603	200		46.49
			200	46.49
			160	46.49
			40	46.49
31/03/2025	11:38:04.948	25		46.53
			12	46.53
			13	46.53
			25	46.53
31/03/2025	11:35:27.725	100		46.41
			100	46.41
			97	46.41
			3	46.41
31/03/2025	11:34:00.441	50		46.37
			50	46.37
			50	46.37
31/03/2025	11:33:52.233	150		46.37
			150	46.37
			150	46.37
31/03/2025	11:33:24.685	5		46.53
			5	46.53
			5	46.53
31/03/2025	11:32:29.773	22		46.37
			12	46.37
			10	46.37
			22	46.37
31/03/2025	11:31:59.036	50		46.53
			40	46.53
			10	46.53
			50	46.53
31/03/2025	11:31:33.042	10		46.37
			10	46.37
			10	46.37
31/03/2025	11:30:03.371	400		46.36
			400	46.36
			400	46.36
31/03/2025	11:29:58.624	150		46.40
			150	46.40
			150	46.40
31/03/2025	11:29:39.729	50		46.36
			50	46.36
			50	46.36
31/03/2025	11:29:39.663	40		46.36
			40	46.36
			40	46.36
31/03/2025	11:29:21.639	4		46.54
			4	46.54
			4	46.54
31/03/2025	11:29:17.154	50		46.45
			50	46.45
			50	46.45
31/03/2025	11:29:14.632	1 000		46.48
			1 000	46.48
			1 000	46.48
31/03/2025	11:29:11.958	449		46.50
			110	46.50
			339	46.50
			4	46.50
			100	46.50
			50	46.50
			25	46.50
			250	46.50
			20	46.50
31/03/2025	11:28:51.149	44		46.56
			44	46.56
			44	46.56
31/03/2025	11:27:17.340	300		46.51
			300	46.51
			300	46.51
31/03/2025	11:27:11.045	50		46.56
			50	46.56
			50	46.56
31/03/2025	11:26:52.419	300		46.51
			300	46.51
			300	46.51
31/03/2025	11:26:04.697	20		46.56
			20	46.56
			20	46.56
31/03/2025	11:25:42.871	100		46.52
			100	46.52
			100	46.52
31/03/2025	11:25:39.209	410		46.51
			210	46.51
			210	46.51
			200	46.51
			200	46.51
31/03/2025	11:25:09.256	200		46.55
			200	46.55
			200	46.55
31/03/2025	11:24:04.016	50		46.60
			50	46.60
			50	46.60
31/03/2025	11:23:59.210	20		46.60
			20	46.60
			20	46.60
31/03/2025	11:23:57.220	150		46.60
			150	46.60
			150	46.60
31/03/2025	11:23:04.218	12		46.64
			12	46.64
			12	46.64
31/03/2025	11:23:01.511	30		46.64
			30	46.64
			30	46.64
31/03/2025	11:22:31.714	70		46.64
			70	46.64
			70	46.64
31/03/2025	11:21:29.429	25		46.64
			25	46.64
			25	46.64
31/03/2025	11:20:28.664	6		46.55
			6	46.55
			6	46.55
31/03/2025	11:20:19.249	20		46.55
			20	46.55
			20	46.55
31/03/2025	11:20:09.039	4		46.55
			4	46.55
			4	46.55
31/03/2025	11:19:20.737	200		46.55
			200	46.55
			190	46.55
			10	46.55
31/03/2025	11:19:20.121	2		46.64
			2	46.64
			2	46.64
31/03/2025	11:17:39.340	70		46.69
			70	46.69
			70	46.69
31/03/2025	11:15:40.778	200		46.61
			200	46.61
			200	46.61
31/03/2025	11:15:04.610	300		46.62
			80	46.62
			300	46.62
			220	46.62
31/03/2025	11:14:37.836	15		46.62
			15	46.62
			15	46.62
31/03/2025	11:14:06.157	50		46.62
			50	46.62
			50	46.62
31/03/2025	11:13:33.932	50		46.62
			50	46.62
			50	46.62
31/03/2025	11:13:10.013	20		46.69
			20	46.69
			20	46.69
31/03/2025	11:13:03.885	235		46.62
			50	46.62
			185	46.62
			235	46.62
31/03/2025	11:12:24.788	25		46.62
			25	46.62
			25	46.62
31/03/2025	11:11:19.179	60		46.62
			50	46.62
			10	46.62
			60	46.62
31/03/2025	11:10:46.554	1		46.69
			1	46.69
			1	46.69
31/03/2025	11:09:00.966	300		46.68
			300	46.68
			300	46.68
31/03/2025	11:08:45.555	235		46.70
			200	46.70
			35	46.70
			235	46.70
31/03/2025	11:08:45.477	300		46.71
			300	46.71
			300	46.71
31/03/2025	11:08:22.283	250		46.79
			170	46.79
			250	46.79
			80	46.79
31/03/2025	11:06:00.197	20		46.71
			20	46.71
			20	46.71
31/03/2025	11:05:42.361	200		46.71
			200	46.71
			200	46.71
31/03/2025	11:05:11.177	427		46.72
			427	46.72
			347	46.72
			80	46.72
31/03/2025	11:05:07.483	223		46.79
			10	46.79
			213	46.79
			223	46.79
31/03/2025	11:04:41.640	300		46.71
			300	46.71
			300	46.71
31/03/2025	11:04:41.520	300		46.71
			300	46.71
			300	46.71
31/03/2025	11:04:27.718	145		46.79
			65	46.79
			145	46.79
			80	46.79
31/03/2025	11:03:33.130	20		46.79
			20	46.79
			20	46.79
31/03/2025	11:03:19.676	10		46.81
			10	46.81
			10	46.81
31/03/2025	11:02:26.891	30		46.81
			30	46.81
			30	46.81
31/03/2025	11:00:03.576	15		46.83
			15	46.83
			15	46.83
31/03/2025	10:58:36.813	30		46.71
			30	46.71
			30	46.71
31/03/2025	10:57:49.374	90		46.71
			90	46.71
			90	46.71
31/03/2025	10:57:25.180	20		46.71
			20	46.71
			20	46.71
31/03/2025	10:56:43.217	14		46.84
			14	46.84
			14	46.84
31/03/2025	10:56:06.459	15		46.71
			15	46.71
			15	46.71
31/03/2025	10:55:47.856	68		46.71
			68	46.71
			68	46.71
31/03/2025	10:55:47.749	332		46.71
			332	46.71
			32	46.71
			300	46.71
31/03/2025	10:54:20.135	200		46.71
			80	46.71
			120	46.71
			200	46.71
31/03/2025	10:54:11.190	50		46.80
			50	46.80
			50	46.80
31/03/2025	10:53:44.205	2		46.85
			2	46.85
			2	46.85
31/03/2025	10:52:08.274	57		46.71
			7	46.71
			50	46.71
			57	46.71
31/03/2025	10:50:09.569	200		46.81
			200	46.81
			120	46.81
			80	46.81
31/03/2025	10:49:38.574	11		46.81
			11	46.81
			11	46.81

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 97.26 / Ask: 97.30
Volume: 419 244
-3.55%

Top 5 Turnover

Realtime Quotes
Last Update:
31/03/2025 @ 13:17:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice