Siemens Energy AG
- Informations
- Dernièr
- Négocier des titres
423
268
62,30
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 20/03/2025 | 09:44:04,764 | 160 | 62,30 | |
| 160 | 62,30 | |||
| 160 | 62,30 | |||
| 20/03/2025 | 09:44:03,366 | 40 | 62,30 | |
| 40 | 62,30 | |||
| 40 | 62,30 | |||
| 20/03/2025 | 09:43:57,686 | 14 | 62,28 | |
| 14 | 62,28 | |||
| 14 | 62,28 | |||
| 20/03/2025 | 09:43:13,935 | 400 | 62,36 | |
| 400 | 62,36 | |||
| 400 | 62,36 | |||
| 20/03/2025 | 09:43:13,848 | 320 | 62,36 | |
| 320 | 62,36 | |||
| 320 | 62,36 | |||
| 20/03/2025 | 09:42:58,094 | 1 | 62,36 | |
| 1 | 62,36 | |||
| 1 | 62,36 | |||
| 20/03/2025 | 09:42:39,884 | 15 | 62,36 | |
| 15 | 62,36 | |||
| 15 | 62,36 | |||
| 20/03/2025 | 09:42:30,441 | 3 | 62,34 | |
| 3 | 62,34 | |||
| 3 | 62,34 | |||
| 20/03/2025 | 09:41:40,729 | 250 | 62,26 | |
| 250 | 62,26 | |||
| 250 | 62,26 | |||
| 20/03/2025 | 09:40:50,476 | 161 | 62,26 | |
| 161 | 62,26 | |||
| 161 | 62,26 | |||
| 20/03/2025 | 09:40:26,244 | 100 | 62,28 | |
| 100 | 62,28 | |||
| 100 | 62,28 | |||
| 20/03/2025 | 09:39:54,363 | 50 | 62,12 | |
| 50 | 62,12 | |||
| 50 | 62,12 | |||
| 20/03/2025 | 09:39:32,337 | 30 | 62,22 | |
| 30 | 62,22 | |||
| 30 | 62,22 | |||
| 20/03/2025 | 09:39:30,214 | 1 | 62,22 | |
| 1 | 62,22 | |||
| 1 | 62,22 | |||
| 20/03/2025 | 09:38:44,741 | 103 | 62,26 | |
| 103 | 62,26 | |||
| 103 | 62,26 | |||
| 20/03/2025 | 09:38:29,575 | 25 | 62,22 | |
| 25 | 62,22 | |||
| 25 | 62,22 | |||
| 20/03/2025 | 09:38:05,914 | 62 | 62,28 | |
| 62 | 62,28 | |||
| 62 | 62,28 | |||
| 20/03/2025 | 09:37:57,271 | 2 | 62,36 | |
| 2 | 62,36 | |||
| 2 | 62,36 | |||
| 20/03/2025 | 09:37:38,123 | 4 | 62,42 | |
| 4 | 62,42 | |||
| 4 | 62,42 | |||
| 20/03/2025 | 09:35:55,623 | 50 | 62,32 | |
| 50 | 62,32 | |||
| 50 | 62,32 | |||
| 20/03/2025 | 09:35:55,491 | 151 | 62,30 | |
| 151 | 62,30 | |||
| 151 | 62,30 | |||
| 20/03/2025 | 09:35:32,123 | 400 | 62,30 | |
| 400 | 62,30 | |||
| 400 | 62,30 | |||
| 20/03/2025 | 09:35:31,966 | 100 | 62,30 | |
| 100 | 62,30 | |||
| 100 | 62,30 | |||
| 20/03/2025 | 09:35:27,475 | 100 | 62,32 | |
| 100 | 62,32 | |||
| 100 | 62,32 | |||
| 20/03/2025 | 09:34:58,931 | 250 | 62,34 | |
| 250 | 62,34 | |||
| 250 | 62,34 | |||
| 20/03/2025 | 09:34:40,053 | 400 | 62,38 | |
| 400 | 62,38 | |||
| 400 | 62,38 | |||
| 20/03/2025 | 09:34:31,539 | 15 | 62,40 | |
| 15 | 62,40 | |||
| 15 | 62,40 | |||
| 20/03/2025 | 09:34:23,513 | 2 | 62,40 | |
| 2 | 62,40 | |||
| 2 | 62,40 | |||
| 20/03/2025 | 09:34:19,188 | 5 | 62,40 | |
| 5 | 62,40 | |||
| 5 | 62,40 | |||
| 20/03/2025 | 09:34:11,028 | 1 | 62,46 | |
| 1 | 62,46 | |||
| 1 | 62,46 | |||
| 20/03/2025 | 09:34:04,145 | 200 | 62,38 | |
| 200 | 62,38 | |||
| 200 | 62,38 | |||
| 20/03/2025 | 09:33:42,522 | 175 | 62,32 | |
| 175 | 62,32 | |||
| 175 | 62,32 | |||
| 20/03/2025 | 09:33:42,012 | 9 | 62,32 | |
| 9 | 62,32 | |||
| 9 | 62,32 | |||
| 20/03/2025 | 09:32:26,709 | 260 | 62,20 | |
| 260 | 62,20 | |||
| 260 | 62,20 | |||
| 20/03/2025 | 09:32:06,792 | 20 | 62,18 | |
| 20 | 62,18 | |||
| 20 | 62,18 | |||
| 20/03/2025 | 09:31:38,944 | 400 | 62,16 | |
| 400 | 62,16 | |||
| 400 | 62,16 | |||
| 20/03/2025 | 09:31:35,246 | 23 | 62,18 | |
| 23 | 62,18 | |||
| 23 | 62,18 | |||
| 20/03/2025 | 09:31:28,105 | 550 | 62,18 | |
| 150 | 62,18 | |||
| 400 | 62,18 | |||
| 550 | 62,18 | |||
| 20/03/2025 | 09:31:24,883 | 400 | 62,18 | |
| 400 | 62,18 | |||
| 400 | 62,18 | |||
| 20/03/2025 | 09:31:19,375 | 1 | 62,12 | |
| 1 | 62,12 | |||
| 1 | 62,12 | |||
| 20/03/2025 | 09:30:11,224 | 150 | 62,08 | |
| 2 | 62,08 | |||
| 150 | 62,08 | |||
| 148 | 62,08 | |||
| 20/03/2025 | 09:29:52,101 | 300 | 62,08 | |
| 300 | 62,08 | |||
| 300 | 62,08 | |||
| 20/03/2025 | 09:29:02,825 | 50 | 62,00 | |
| 50 | 62,00 | |||
| 50 | 62,00 | |||
| 20/03/2025 | 09:28:46,739 | 8 | 62,02 | |
| 8 | 62,02 | |||
| 8 | 62,02 | |||
| 20/03/2025 | 09:28:28,850 | 10 | 62,02 | |
| 10 | 62,02 | |||
| 10 | 62,02 | |||
| 20/03/2025 | 09:28:25,372 | 35 | 62,02 | |
| 35 | 62,02 | |||
| 35 | 62,02 | |||
| 20/03/2025 | 09:28:17,974 | 355 | 61,96 | |
| 345 | 61,96 | |||
| 55 | 61,96 | |||
| 10 | 61,96 | |||
| 300 | 61,96 | |||
| 20/03/2025 | 09:27:44,804 | 300 | 61,96 | |
| 300 | 61,96 | |||
| 300 | 61,96 | |||
| 20/03/2025 | 09:27:43,338 | 400 | 61,96 | |
| 400 | 61,96 | |||
| 400 | 61,96 | |||
| 20/03/2025 | 09:27:28,668 | 8 | 62,16 | |
| 8 | 62,16 | |||
| 8 | 62,16 | |||
| 20/03/2025 | 09:26:57,530 | 55 | 62,36 | |
| 55 | 62,36 | |||
| 55 | 62,36 | |||
| 20/03/2025 | 09:26:45,967 | 15 | 62,34 | |
| 15 | 62,34 | |||
| 15 | 62,34 | |||
| 20/03/2025 | 09:26:31,945 | 5 | 62,40 | |
| 5 | 62,40 | |||
| 5 | 62,40 | |||
| 20/03/2025 | 09:25:26,247 | 36 | 62,30 | |
| 36 | 62,30 | |||
| 36 | 62,30 | |||
| 20/03/2025 | 09:24:58,927 | 50 | 62,26 | |
| 50 | 62,26 | |||
| 50 | 62,26 | |||
| 20/03/2025 | 09:24:06,237 | 50 | 62,22 | |
| 50 | 62,22 | |||
| 50 | 62,22 | |||
| 20/03/2025 | 09:23:56,230 | 6 | 62,28 | |
| 6 | 62,28 | |||
| 6 | 62,28 | |||
| 20/03/2025 | 09:23:55,106 | 994 | 62,28 | |
| 794 | 62,28 | |||
| 200 | 62,28 | |||
| 994 | 62,28 | |||
| 20/03/2025 | 09:23:52,339 | 400 | 62,28 | |
| 400 | 62,28 | |||
| 400 | 62,28 | |||
| 20/03/2025 | 09:23:48,536 | 10 | 62,28 | |
| 10 | 62,28 | |||
| 10 | 62,28 | |||
| 20/03/2025 | 09:23:07,395 | 8 | 62,26 | |
| 8 | 62,26 | |||
| 8 | 62,26 | |||
| 20/03/2025 | 09:23:02,867 | 240 | 62,28 | |
| 240 | 62,28 | |||
| 240 | 62,28 | |||
| 20/03/2025 | 09:22:02,811 | 300 | 62,14 | |
| 300 | 62,14 | |||
| 300 | 62,14 | |||
| 20/03/2025 | 09:21:55,002 | 300 | 62,16 | |
| 300 | 62,16 | |||
| 300 | 62,16 | |||
| 20/03/2025 | 09:21:47,668 | 300 | 62,16 | |
| 300 | 62,16 | |||
| 300 | 62,16 | |||
| 20/03/2025 | 09:21:38,752 | 300 | 62,18 | |
| 300 | 62,18 | |||
| 300 | 62,18 | |||
| 20/03/2025 | 09:21:30,470 | 300 | 62,16 | |
| 300 | 62,16 | |||
| 300 | 62,16 | |||
| 20/03/2025 | 09:21:01,282 | 1 400 | 62,16 | |
| 1 400 | 62,16 | |||
| 1 400 | 62,16 | |||
| 20/03/2025 | 09:20:54,088 | 300 | 62,12 | |
| 300 | 62,12 | |||
| 300 | 62,12 | |||
| 20/03/2025 | 09:20:54,019 | 300 | 62,12 | |
| 300 | 62,12 | |||
| 300 | 62,12 | |||
| 20/03/2025 | 09:20:53,904 | 80 | 62,10 | |
| 20 | 62,10 | |||
| 60 | 62,10 | |||
| 80 | 62,10 | |||
| 20/03/2025 | 09:20:21,065 | 300 | 62,10 | |
| 300 | 62,10 | |||
| 300 | 62,10 | |||
| 20/03/2025 | 09:20:12,935 | 300 | 62,10 | |
| 300 | 62,10 | |||
| 300 | 62,10 | |||
| 20/03/2025 | 09:20:10,689 | 160 | 62,08 | |
| 160 | 62,08 | |||
| 160 | 62,08 | |||
| 20/03/2025 | 09:20:03,389 | 300 | 62,08 | |
| 300 | 62,08 | |||
| 300 | 62,08 | |||
| 20/03/2025 | 09:19:31,015 | 3 | 62,06 | |
| 3 | 62,06 | |||
| 3 | 62,06 | |||
| 20/03/2025 | 09:19:13,097 | 50 | 62,16 | |
| 50 | 62,16 | |||
| 50 | 62,16 | |||
| 20/03/2025 | 09:19:04,828 | 2 | 62,16 | |
| 2 | 62,16 | |||
| 2 | 62,16 | |||
| 20/03/2025 | 09:19:03,417 | 2 | 62,12 | |
| 2 | 62,12 | |||
| 2 | 62,12 | |||
| 20/03/2025 | 09:18:52,722 | 200 | 62,08 | |
| 200 | 62,08 | |||
| 200 | 62,08 | |||
| 20/03/2025 | 09:18:43,920 | 300 | 62,08 | |
| 300 | 62,08 | |||
| 300 | 62,08 | |||
| 20/03/2025 | 09:18:31,617 | 100 | 62,06 | |
| 100 | 62,06 | |||
| 100 | 62,06 | |||
| 20/03/2025 | 09:17:59,420 | 7 | 62,16 | |
| 7 | 62,16 | |||
| 7 | 62,16 | |||
| 20/03/2025 | 09:17:44,925 | 1 | 62,12 | |
| 1 | 62,12 | |||
| 1 | 62,12 | |||
| 20/03/2025 | 09:17:39,070 | 13 | 62,14 | |
| 13 | 62,14 | |||
| 13 | 62,14 | |||
| 20/03/2025 | 09:17:32,887 | 70 | 62,10 | |
| 70 | 62,10 | |||
| 70 | 62,10 | |||
| 20/03/2025 | 09:17:28,369 | 150 | 62,10 | |
| 150 | 62,10 | |||
| 150 | 62,10 | |||
| 20/03/2025 | 09:17:11,179 | 16 | 61,94 | |
| 16 | 61,94 | |||
| 16 | 61,94 | |||
| 20/03/2025 | 09:16:53,845 | 20 | 62,00 | |
| 20 | 62,00 | |||
| 20 | 62,00 | |||
| 20/03/2025 | 09:16:38,380 | 90 | 62,02 | |
| 90 | 62,02 | |||
| 90 | 62,02 | |||
| 20/03/2025 | 09:16:32,243 | 2 | 62,06 | |
| 2 | 62,06 | |||
| 2 | 62,06 | |||
| 20/03/2025 | 09:16:30,647 | 787 | 62,12 | |
| 400 | 62,12 | |||
| 387 | 62,12 | |||
| 787 | 62,12 | |||
| 20/03/2025 | 09:16:26,973 | 400 | 62,12 | |
| 400 | 62,12 | |||
| 400 | 62,12 | |||
| 20/03/2025 | 09:16:24,600 | 400 | 62,12 | |
| 400 | 62,12 | |||
| 400 | 62,12 | |||
| 20/03/2025 | 09:16:08,854 | 50 | 62,16 | |
| 50 | 62,16 | |||
| 50 | 62,16 | |||
| 20/03/2025 | 09:16:06,781 | 50 | 62,12 | |
| 50 | 62,12 | |||
| 50 | 62,12 | |||
| 20/03/2025 | 09:14:01,238 | 300 | 61,84 | |
| 300 | 61,84 | |||
| 1 | 61,84 | |||
| 197 | 61,84 | |||
| 100 | 61,84 | |||
| 2 | 61,84 | |||
| 20/03/2025 | 09:13:29,167 | 400 | 61,76 | |
| 400 | 61,76 | |||
| 400 | 61,76 | |||
| 20/03/2025 | 09:13:10,006 | 16 | 61,80 | |
| 16 | 61,80 | |||
| 16 | 61,80 | |||
| 20/03/2025 | 09:11:54,238 | 17 | 61,70 | |
| 17 | 61,70 | |||
| 17 | 61,70 | |||
| 20/03/2025 | 09:11:42,515 | 163 | 61,64 | |
| 100 | 61,64 | |||
| 63 | 61,64 | |||
| 163 | 61,64 | |||
| 20/03/2025 | 09:11:39,942 | 400 | 61,72 | |
| 400 | 61,72 | |||
| 400 | 61,72 | |||
| 20/03/2025 | 09:11:04,976 | 90 | 61,86 | |
| 90 | 61,86 | |||
| 90 | 61,86 | |||
| 20/03/2025 | 09:10:56,575 | 200 | 61,88 | |
| 200 | 61,88 | |||
| 175 | 61,88 | |||
| 25 | 61,88 | |||
| 20/03/2025 | 09:10:54,624 | 406 | 62,00 | |
| 406 | 62,00 | |||
| 406 | 62,00 | |||
| 20/03/2025 | 09:10:48,228 | 1 194 | 62,02 | |
| 400 | 62,02 | |||
| 1 194 | 62,02 | |||
| 794 | 62,02 | |||
| 20/03/2025 | 09:10:44,735 | 400 | 62,02 | |
| 400 | 62,02 | |||
| 400 | 62,02 | |||
| 20/03/2025 | 09:10:35,121 | 1 000 | 62,00 | |
| 1 000 | 62,00 | |||
| 400 | 62,00 | |||
| 600 | 62,00 | |||
| 20/03/2025 | 09:10:31,622 | 400 | 62,00 | |
| 400 | 62,00 | |||
| 400 | 62,00 | |||
| 20/03/2025 | 09:10:07,690 | 300 | 62,00 | |
| 100 | 62,00 | |||
| 300 | 62,00 | |||
| 200 | 62,00 | |||
| 20/03/2025 | 09:10:00,746 | 10 | 62,04 | |
| 10 | 62,04 | |||
| 10 | 62,04 | |||
| 20/03/2025 | 09:09:48,843 | 30 | 62,06 | |
| 30 | 62,06 | |||
| 30 | 62,06 | |||
| 20/03/2025 | 09:09:48,067 | 100 | 62,04 | |
| 100 | 62,04 | |||
| 100 | 62,04 | |||
| 20/03/2025 | 09:09:36,536 | 100 | 62,08 | |
| 100 | 62,08 | |||
| 100 | 62,08 | |||
| 20/03/2025 | 09:08:48,549 | 70 | 62,10 | |
| 70 | 62,10 | |||
| 70 | 62,10 | |||
| 20/03/2025 | 09:08:48,186 | 65 | 62,06 | |
| 65 | 62,06 | |||
| 65 | 62,06 | |||
| 20/03/2025 | 09:08:43,633 | 100 | 62,06 | |
| 100 | 62,06 | |||
| 100 | 62,06 | |||
| 20/03/2025 | 09:08:35,248 | 81 | 62,12 | |
| 81 | 62,12 | |||
| 81 | 62,12 | |||
| 20/03/2025 | 09:08:01,841 | 20 | 62,14 | |
| 20 | 62,14 | |||
| 20 | 62,14 | |||
| 20/03/2025 | 09:07:27,964 | 400 | 61,96 | |
| 400 | 61,96 | |||
| 400 | 61,96 | |||
| 20/03/2025 | 09:07:03,554 | 21 | 61,92 | |
| 21 | 61,92 | |||
| 21 | 61,92 | |||
| 20/03/2025 | 09:06:52,948 | 100 | 62,00 | |
| 100 | 62,00 | |||
| 100 | 62,00 | |||
| 20/03/2025 | 09:06:25,813 | 150 | 62,02 | |
| 150 | 62,02 | |||
| 150 | 62,02 | |||
| 20/03/2025 | 09:06:22,965 | 107 | 62,00 | |
| 107 | 62,00 | |||
| 107 | 62,00 | |||
| 20/03/2025 | 09:06:21,943 | 54 | 62,00 | |
| 54 | 62,00 | |||
| 54 | 62,00 | |||
| 20/03/2025 | 09:06:06,132 | 116 | 61,96 | |
| 116 | 61,96 | |||
| 116 | 61,96 | |||
| 20/03/2025 | 09:06:00,711 | 8 | 61,98 | |
| 8 | 61,98 | |||
| 8 | 61,98 | |||
| 20/03/2025 | 09:05:57,474 | 50 | 61,96 | |
| 50 | 61,96 | |||
| 50 | 61,96 | |||
| 20/03/2025 | 09:05:52,052 | 300 | 62,00 | |
| 300 | 62,00 | |||
| 300 | 62,00 | |||
| 20/03/2025 | 09:05:50,741 | 43 | 61,98 | |
| 43 | 61,98 | |||
| 43 | 61,98 | |||
| 20/03/2025 | 09:05:46,876 | 90 | 61,96 | |
| 90 | 61,96 | |||
| 90 | 61,96 | |||
| 20/03/2025 | 09:05:34,746 | 173 | 62,04 | |
| 173 | 62,04 | |||
| 173 | 62,04 | |||
| 20/03/2025 | 09:05:33,101 | 400 | 62,04 | |
| 400 | 62,04 | |||
| 400 | 62,04 | |||
| 20/03/2025 | 09:05:30,407 | 27 | 62,04 | |
| 27 | 62,04 | |||
| 27 | 62,04 | |||
| 20/03/2025 | 09:05:24,549 | 400 | 62,00 | |
| 400 | 62,00 | |||
| 400 | 62,00 | |||
| 20/03/2025 | 09:05:23,701 | 200 | 62,00 | |
| 200 | 62,00 | |||
| 200 | 62,00 | |||
| 20/03/2025 | 09:05:20,233 | 100 | 62,02 | |
| 100 | 62,02 | |||
| 100 | 62,02 | |||
| 20/03/2025 | 09:04:52,667 | 155 | 62,04 | |
| 155 | 62,04 | |||
| 155 | 62,04 | |||
| 20/03/2025 | 09:04:44,544 | 100 | 62,04 | |
| 100 | 62,04 | |||
| 100 | 62,04 | |||
| 20/03/2025 | 09:04:41,637 | 90 | 62,00 | |
| 90 | 62,00 | |||
| 90 | 62,00 | |||
| 20/03/2025 | 09:04:36,223 | 300 | 62,00 | |
| 100 | 62,00 | |||
| 300 | 62,00 | |||
| 200 | 62,00 | |||
| 20/03/2025 | 09:04:35,987 | 9 | 62,10 | |
| 9 | 62,10 | |||
| 9 | 62,10 | |||
| 20/03/2025 | 09:04:18,607 | 100 | 62,16 | |
| 100 | 62,16 | |||
| 100 | 62,16 | |||
| 20/03/2025 | 09:04:16,313 | 10 | 62,16 | |
| 10 | 62,16 | |||
| 10 | 62,16 | |||
| 20/03/2025 | 09:04:09,587 | 100 | 62,16 | |
| 100 | 62,16 | |||
| 100 | 62,16 | |||
| 20/03/2025 | 09:04:09,241 | 100 | 62,16 | |
| 100 | 62,16 | |||
| 100 | 62,16 | |||
| 20/03/2025 | 09:03:51,224 | 50 | 62,18 | |
| 50 | 62,18 | |||
| 50 | 62,18 | |||
| 20/03/2025 | 09:03:44,710 | 400 | 62,34 | |
| 400 | 62,34 | |||
| 400 | 62,34 | |||
| 20/03/2025 | 09:03:43,691 | 800 | 62,36 | |
| 200 | 62,36 | |||
| 200 | 62,36 | |||
| 600 | 62,36 | |||
| 600 | 62,36 | |||
| 20/03/2025 | 09:03:11,506 | 400 | 62,36 | |
| 400 | 62,36 | |||
| 400 | 62,36 | |||
| 20/03/2025 | 09:02:54,761 | 5 | 62,50 | |
| 5 | 62,50 | |||
| 5 | 62,50 | |||
| 20/03/2025 | 09:02:50,038 | 90 | 62,34 | |
| 90 | 62,34 | |||
| 90 | 62,34 | |||
| 20/03/2025 | 09:02:47,787 | 31 | 62,30 | |
| 31 | 62,30 | |||
| 31 | 62,30 | |||
| 20/03/2025 | 09:02:47,484 | 630 | 62,36 | |
| 200 | 62,36 | |||
| 430 | 62,36 | |||
| 230 | 62,36 | |||
| 400 | 62,36 | |||
| 20/03/2025 | 09:02:43,273 | 400 | 62,36 | |
| 30 | 62,36 | |||
| 400 | 62,36 | |||
| 370 | 62,36 | |||
| 20/03/2025 | 09:02:26,539 | 200 | 62,36 | |
| 200 | 62,36 | |||
| 200 | 62,36 | |||
| 20/03/2025 | 09:02:01,304 | 2 | 62,26 | |
| 2 | 62,26 | |||
| 2 | 62,26 | |||
| 20/03/2025 | 09:01:33,900 | 80 | 62,16 | |
| 80 | 62,16 | |||
| 80 | 62,16 | |||
| 20/03/2025 | 09:01:26,340 | 3 444 | 62,02 | |
| 20 | 62,02 | |||
| 100 | 62,02 | |||
| 100 | 62,02 | |||
| 100 | 62,02 | |||
| 192 | 62,02 | |||
| 65 | 62,02 | |||
| 2 000 | 62,02 | |||
| 60 | 62,02 | |||
| 444 | 62,02 | |||
| 7 | 62,02 | |||
| 2 800 | 62,02 | |||
| 1 000 | 62,02 | |||
| 20/03/2025 | 09:01:26,253 | 2 000 | 62,10 | |
| 150 | 62,10 | |||
| 200 | 62,10 | |||
| 590 | 62,10 | |||
| 110 | 62,10 | |||
| 100 | 62,10 | |||
| 100 | 62,10 | |||
| 2 000 | 62,10 | |||
| 50 | 62,10 | |||
| 700 | 62,10 | |||
| 20/03/2025 | 09:01:07,059 | 400 | 61,92 | |
| 400 | 61,92 | |||
| 400 | 61,92 | |||
| 20/03/2025 | 09:01:06,936 | 1 510 | 62,00 | |
| 10 | 62,00 | |||
| 500 | 62,00 | |||
| 100 | 62,00 | |||
| 1 000 | 62,00 | |||
| 1 410 | 62,00 | |||
| 20/03/2025 | 09:01:06,858 | 9 994 | 62,40 | |
| 1 743 | 62,40 | |||
| 50 | 62,40 | |||
| 3 | 62,40 | |||
| 250 | 62,40 | |||
| 8 000 | 62,40 | |||
| 1 741 | 62,40 | |||
| 1 000 | 62,40 | |||
| 200 | 62,40 | |||
| 1 000 | 62,40 | |||
| 1 | 62,40 | |||
| 2 000 | 62,40 | |||
| 3 000 | 62,40 | |||
| 1 000 | 62,40 | |||
| 20/03/2025 | 08:59:14,104 | 77 | 62,74 | |
| 77 | 62,74 | |||
| 77 | 62,74 | |||
| 20/03/2025 | 08:58:52,708 | 10 | 62,98 | |
| 10 | 62,98 | |||
| 10 | 62,98 | |||
| 20/03/2025 | 08:57:58,172 | 60 | 62,84 | |
| 60 | 62,84 | |||
| 60 | 62,84 | |||
| 20/03/2025 | 08:57:38,687 | 201 | 62,74 | |
| 101 | 62,74 | |||
| 100 | 62,74 | |||
| 201 | 62,74 | |||
| 20/03/2025 | 08:57:20,648 | 15 | 62,98 | |
| 15 | 62,98 | |||
| 15 | 62,98 | |||
| 20/03/2025 | 08:57:16,872 | 408 | 62,74 | |
| 408 | 62,74 | |||
| 40 | 62,74 | |||
| 368 | 62,74 | |||
| 20/03/2025 | 08:57:13,197 | 16 | 62,98 | |
| 16 | 62,98 | |||
| 16 | 62,98 | |||
| 20/03/2025 | 08:57:07,355 | 9 | 62,98 | |
| 9 | 62,98 | |||
| 9 | 62,98 | |||
| 20/03/2025 | 08:57:05,761 | 100 | 62,90 | |
| 100 | 62,90 | |||
| 100 | 62,90 | |||
| 20/03/2025 | 08:56:59,886 | 7 | 62,98 | |
| 2 | 62,98 | |||
| 7 | 62,98 | |||
| 5 | 62,98 | |||
| 20/03/2025 | 08:50:50,098 | 200 | 62,98 | |
| 200 | 62,98 | |||
| 200 | 62,98 | |||
| 20/03/2025 | 08:49:34,358 | 20 | 62,72 | |
| 20 | 62,72 | |||
| 20 | 62,72 | |||
| 20/03/2025 | 08:49:26,245 | 20 | 62,90 | |
| 20 | 62,90 | |||
| 20 | 62,90 | |||
| 20/03/2025 | 08:49:07,240 | 30 | 62,98 | |
| 30 | 62,98 | |||
| 30 | 62,98 | |||
| 20/03/2025 | 08:48:07,968 | 30 | 62,98 | |
| 30 | 62,98 | |||
| 30 | 62,98 | |||
| 20/03/2025 | 08:46:40,338 | 3 | 62,98 | |
| 3 | 62,98 | |||
| 3 | 62,98 | |||
| 20/03/2025 | 08:45:01,208 | 3 | 62,90 | |
| 3 | 62,90 | |||
| 3 | 62,90 | |||
| 20/03/2025 | 08:44:53,065 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 20/03/2025 | 08:44:22,403 | 1 | 62,90 | |
| 1 | 62,90 | |||
| 1 | 62,90 | |||
| 20/03/2025 | 08:43:59,883 | 47 | 62,90 | |
| 47 | 62,90 | |||
| 47 | 62,90 | |||
| 20/03/2025 | 08:43:20,178 | 4 | 62,98 | |
| 4 | 62,98 | |||
| 4 | 62,98 | |||
| 20/03/2025 | 08:43:04,660 | 41 | 62,90 | |
| 41 | 62,90 | |||
| 41 | 62,90 | |||
| 20/03/2025 | 08:41:43,821 | 40 | 62,84 | |
| 40 | 62,84 | |||
| 40 | 62,84 | |||
| 20/03/2025 | 08:41:41,081 | 10 | 62,98 | |
| 10 | 62,98 | |||
| 10 | 62,98 | |||
| 20/03/2025 | 08:40:54,972 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 20/03/2025 | 08:40:15,411 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 20/03/2025 | 08:38:58,213 | 20 | 62,98 | |
| 20 | 62,98 | |||
| 20 | 62,98 | |||
| 20/03/2025 | 08:38:04,215 | 20 | 62,98 | |
| 20 | 62,98 | |||
| 20 | 62,98 | |||
| 20/03/2025 | 08:35:59,853 | 25 | 62,98 | |
| 25 | 62,98 | |||
| 25 | 62,98 | |||
| 20/03/2025 | 08:35:53,160 | 3 | 62,98 | |
| 3 | 62,98 | |||
| 3 | 62,98 | |||
| 20/03/2025 | 08:35:50,124 | 30 | 62,98 | |
| 30 | 62,98 | |||
| 30 | 62,98 | |||
| 20/03/2025 | 08:34:19,365 | 30 | 62,72 | |
| 30 | 62,72 | |||
| 30 | 62,72 | |||
| 20/03/2025 | 08:32:11,978 | 8 | 62,98 | |
| 8 | 62,98 | |||
| 8 | 62,98 | |||
| 20/03/2025 | 08:30:51,385 | 100 | 62,90 | |
| 100 | 62,90 | |||
| 100 | 62,90 | |||
| 20/03/2025 | 08:30:32,173 | 20 | 62,98 | |
| 20 | 62,98 | |||
| 20 | 62,98 | |||
| 20/03/2025 | 08:29:02,189 | 10 | 62,80 | |
| 10 | 62,80 | |||
| 10 | 62,80 | |||
| 20/03/2025 | 08:27:49,965 | 459 | 62,80 | |
| 459 | 62,80 | |||
| 459 | 62,80 | |||
| 20/03/2025 | 08:27:49,908 | 541 | 62,80 | |
| 41 | 62,80 | |||
| 500 | 62,80 | |||
| 541 | 62,80 | |||
| 20/03/2025 | 08:27:46,249 | 20 | 62,98 | |
| 20 | 62,98 | |||
| 20 | 62,98 | |||
| 20/03/2025 | 08:27:18,540 | 30 | 62,98 | |
| 30 | 62,98 | |||
| 30 | 62,98 | |||
| 20/03/2025 | 08:26:37,663 | 1 | 62,80 | |
| 1 | 62,80 | |||
| 1 | 62,80 | |||
| 20/03/2025 | 08:26:18,936 | 11 | 62,80 | |
| 11 | 62,80 | |||
| 11 | 62,80 | |||
| 20/03/2025 | 08:26:15,845 | 100 | 62,98 | |
| 100 | 62,98 | |||
| 100 | 62,98 | |||
| 20/03/2025 | 08:26:02,950 | 2 | 62,80 | |
| 2 | 62,80 | |||
| 2 | 62,80 | |||
| 20/03/2025 | 08:25:02,113 | 412 | 62,80 | |
| 412 | 62,80 | |||
| 412 | 62,80 | |||
| 20/03/2025 | 08:24:09,900 | 20 | 62,98 | |
| 20 | 62,98 | |||
| 20 | 62,98 | |||
| 20/03/2025 | 08:24:00,558 | 200 | 62,98 | |
| 90 | 62,98 | |||
| 110 | 62,98 | |||
| 200 | 62,98 | |||
| 20/03/2025 | 08:23:24,979 | 20 | 62,98 | |
| 20 | 62,98 | |||
| 20 | 62,98 | |||
| 20/03/2025 | 08:20:53,509 | 20 | 62,98 | |
| 20 | 62,98 | |||
| 20 | 62,98 | |||
| 20/03/2025 | 08:20:41,332 | 400 | 62,80 | |
| 350 | 62,80 | |||
| 400 | 62,80 | |||
| 50 | 62,80 | |||
| 20/03/2025 | 08:19:54,111 | 30 | 62,80 | |
| 30 | 62,80 | |||
| 30 | 62,80 | |||
| 20/03/2025 | 08:19:24,863 | 15 | 62,98 | |
| 15 | 62,98 | |||
| 15 | 62,98 | |||
| 20/03/2025 | 08:18:07,245 | 451 | 62,98 | |
| 100 | 62,98 | |||
| 151 | 62,98 | |||
| 300 | 62,98 | |||
| 1 | 62,98 | |||
| 350 | 62,98 | |||
| 20/03/2025 | 08:17:42,635 | 200 | 62,98 | |
| 200 | 62,98 | |||
| 200 | 62,98 | |||
| 20/03/2025 | 08:15:52,943 | 31 | 63,00 | |
| 31 | 63,00 | |||
| 31 | 63,00 | |||
| 20/03/2025 | 08:15:24,766 | 3 | 62,88 | |
| 3 | 62,88 | |||
| 3 | 62,88 | |||
| 20/03/2025 | 08:13:01,174 | 1 | 63,00 | |
| 1 | 63,00 | |||
| 1 | 63,00 | |||
| 20/03/2025 | 08:11:39,439 | 37 | 62,92 | |
| 37 | 62,92 | |||
| 37 | 62,92 | |||
| 20/03/2025 | 08:11:34,715 | 136 | 62,92 | |
| 136 | 62,92 | |||
| 136 | 62,92 | |||
| 20/03/2025 | 08:11:34,225 | 40 | 63,00 | |
| 40 | 63,00 | |||
| 40 | 63,00 | |||
| 20/03/2025 | 08:11:26,594 | 150 | 63,00 | |
| 4 | 63,00 | |||
| 140 | 63,00 | |||
| 6 | 63,00 | |||
| 150 | 63,00 | |||
| 20/03/2025 | 08:10:49,042 | 200 | 62,90 | |
| 200 | 62,90 | |||
| 200 | 62,90 | |||
| 20/03/2025 | 08:10:17,366 | 5 | 63,00 | |
| 5 | 63,00 | |||
| 5 | 63,00 | |||
| 20/03/2025 | 08:10:02,423 | 50 | 62,90 | |
| 50 | 62,90 | |||
| 50 | 62,90 | |||
| 20/03/2025 | 08:09:44,289 | 300 | 63,00 | |
| 300 | 63,00 | |||
| 300 | 63,00 | |||
| 20/03/2025 | 08:09:40,282 | 120 | 63,00 | |
| 120 | 63,00 | |||
| 120 | 63,00 | |||
| 20/03/2025 | 08:07:39,983 | 250 | 63,00 | |
| 36 | 63,00 | |||
| 250 | 63,00 | |||
| 16 | 63,00 | |||
| 58 | 63,00 | |||
| 40 | 63,00 | |||
| 100 | 63,00 | |||
| 20/03/2025 | 08:06:34,415 | 4 000 | 63,00 | |
| 242 | 63,00 | |||
| 150 | 63,00 | |||
| 100 | 63,00 | |||
| 150 | 63,00 | |||
| 130 | 63,00 | |||
| 373 | 63,00 | |||
| 15 | 63,00 | |||
| 200 | 63,00 | |||
| 1 000 | 63,00 | |||
| 935 | 63,00 | |||
| 200 | 63,00 | |||
| 4 000 | 63,00 | |||
| 20 | 63,00 | |||
| 60 | 63,00 | |||
| 400 | 63,00 | |||
| 25 | 63,00 | |||
| 20/03/2025 | 08:04:21,908 | 339 | 62,96 | |
| 339 | 62,96 | |||
| 109 | 62,96 | |||
| 80 | 62,96 | |||
| 100 | 62,96 | |||
| 50 | 62,96 | |||
| 20/03/2025 | 08:04:07,407 | 161 | 62,92 | |
| 161 | 62,92 | |||
| 161 | 62,92 | |||
| 20/03/2025 | 08:03:59,649 | 453 | 62,90 | |
| 300 | 62,90 | |||
| 35 | 62,90 | |||
| 401 | 62,90 | |||
| 17 | 62,90 | |||
| 130 | 62,90 | |||
| 23 | 62,90 | |||
| 20/03/2025 | 08:02:04,636 | 200 | 62,88 | |
| 200 | 62,88 | |||
| 200 | 62,88 | |||
| 20/03/2025 | 08:02:01,862 | 96 | 62,88 | |
| 96 | 62,88 | |||
| 46 | 62,88 | |||
| 50 | 62,88 | |||
| 20/03/2025 | 08:02:01,847 | 404 | 62,86 | |
| 404 | 62,86 | |||
| 404 | 62,86 | |||
| 20/03/2025 | 08:01:31,535 | 150 | 62,86 | |
| 41 | 62,86 | |||
| 150 | 62,86 | |||
| 109 | 62,86 | |||
| 20/03/2025 | 08:01:22,272 | 7 | 62,86 | |
| 7 | 62,86 | |||
| 7 | 62,86 | |||
| 20/03/2025 | 08:01:07,501 | 1 | 62,86 | |
| 1 | 62,86 | |||
| 1 | 62,86 | |||
| 20/03/2025 | 08:00:43,524 | 290 | 62,72 | |
| 54 | 62,72 | |||
| 41 | 62,72 | |||
| 290 | 62,72 | |||
| 195 | 62,72 | |||
| 20/03/2025 | 08:00:37,951 | 26 | 62,86 | |
| 26 | 62,86 | |||
| 26 | 62,86 | |||
| 20/03/2025 | 08:00:35,418 | 13 | 62,72 | |
| 13 | 62,72 | |||
| 13 | 62,72 | |||
| 20/03/2025 | 08:00:24,312 | 1 | 62,72 | |
| 1 | 62,72 | |||
| 1 | 62,72 | |||
| 20/03/2025 | 08:00:05,652 | 50 | 62,86 | |
| 9 | 62,86 | |||
| 41 | 62,86 | |||
| 50 | 62,86 | |||
| 20/03/2025 | 07:59:05,283 | 100 | 62,72 | |
| 41 | 62,72 | |||
| 100 | 62,72 | |||
| 59 | 62,72 | |||
| 20/03/2025 | 07:56:24,731 | 200 | 62,88 | |
| 200 | 62,88 | |||
| 200 | 62,88 | |||
| 20/03/2025 | 07:54:25,606 | 10 | 62,88 | |
| 10 | 62,88 | |||
| 10 | 62,88 | |||
| 20/03/2025 | 07:54:11,060 | 16 | 62,88 | |
| 16 | 62,88 | |||
| 16 | 62,88 | |||
| 20/03/2025 | 07:53:31,709 | 38 | 62,72 | |
| 20 | 62,72 | |||
| 18 | 62,72 | |||
| 38 | 62,72 | |||
| 20/03/2025 | 07:52:52,644 | 7 | 62,72 | |
| 7 | 62,72 | |||
| 7 | 62,72 | |||
| 20/03/2025 | 07:51:03,635 | 25 | 62,88 | |
| 25 | 62,88 | |||
| 25 | 62,88 | |||
| 20/03/2025 | 07:50:19,422 | 2 | 62,72 | |
| 2 | 62,72 | |||
| 2 | 62,72 | |||
| 20/03/2025 | 07:49:30,134 | 160 | 62,88 | |
| 160 | 62,88 | |||
| 160 | 62,88 | |||
| 20/03/2025 | 07:46:43,634 | 10 | 62,72 | |
| 10 | 62,72 | |||
| 10 | 62,72 | |||
| 20/03/2025 | 07:45:15,197 | 20 | 62,72 | |
| 20 | 62,72 | |||
| 20 | 62,72 | |||
| 20/03/2025 | 07:45:12,181 | 30 | 62,92 | |
| 30 | 62,92 | |||
| 30 | 62,92 | |||
| 20/03/2025 | 07:43:18,747 | 40 | 62,92 | |
| 40 | 62,92 | |||
| 40 | 62,92 | |||
| 20/03/2025 | 07:40:44,167 | 20 | 62,64 | |
| 20 | 62,64 | |||
| 20 | 62,64 | |||
| 20/03/2025 | 07:38:16,777 | 48 | 62,92 | |
| 48 | 62,92 | |||
| 48 | 62,92 | |||
| 20/03/2025 | 07:37:57,425 | 27 | 62,66 | |
| 27 | 62,66 | |||
| 3 | 62,66 | |||
| 20 | 62,66 | |||
| 4 | 62,66 | |||
| 20/03/2025 | 07:37:36,312 | 100 | 62,92 | |
| 100 | 62,92 | |||
| 100 | 62,92 | |||
| 20/03/2025 | 07:37:32,143 | 10 | 62,70 | |
| 10 | 62,70 | |||
| 10 | 62,70 | |||
| 20/03/2025 | 07:32:56,575 | 20 | 62,88 | |
| 20 | 62,88 | |||
| 20 | 62,88 | |||
| 20/03/2025 | 07:32:49,247 | 5 | 62,88 | |
| 5 | 62,88 | |||
| 5 | 62,88 | |||
| 20/03/2025 | 07:32:42,965 | 200 | 62,88 | |
| 200 | 62,88 | |||
| 200 | 62,88 | |||
| 20/03/2025 | 07:32:42,769 | 396 | 62,88 | |
| 57 | 62,88 | |||
| 100 | 62,88 | |||
| 200 | 62,88 | |||
| 196 | 62,88 | |||
| 79 | 62,88 | |||
| 2 | 62,88 | |||
| 23 | 62,88 | |||
| 80 | 62,88 | |||
| 50 | 62,88 | |||
| 5 | 62,88 | |||
| 20/03/2025 | 07:30:04,934 | 664 | 62,88 | |
| 500 | 62,88 | |||
| 10 | 62,88 | |||
| 28 | 62,88 | |||
| 150 | 62,88 | |||
| 6 | 62,88 | |||
| 50 | 62,88 | |||
| 5 | 62,88 | |||
| 65 | 62,88 | |||
| 2 | 62,88 | |||
| 200 | 62,88 | |||
| 65 | 62,88 | |||
| 10 | 62,88 | |||
| 25 | 62,88 | |||
| 7 | 62,88 | |||
| 8 | 62,88 | |||
| 15 | 62,88 | |||
| 182 | 62,88 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 356,00
Vente: 1 357,00
Capitaux: 44 818 TEUR -
Nvidia Corp.
Achat: 109,74 / Vente: 109,80
Capitaux: 14 103 TEUR -
Steyr Motors AG
Achat: 83,00 / Vente: 84,50
Capitaux: 11 439 TEUR -
Tesla Inc.
Achat: 220,60 / Vente: 220,85
Capitaux: 10 771 TEUR -
RWE AG
Achat: 31,72 / Vente: 31,73
Capitaux: 10 520 TEUR
Cotation en temps réel
dernière actualisation:
20/03/2025 @ 09:44:10
dernière actualisation:
20/03/2025 @ 09:44:10