Tesla Inc.
- Information
- Last
- Buy
- Sell
3297
2659
242.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/04/2025 | 20:17:09.188 | 5 | 242.25 | |
| 5 | 242.25 | |||
| 5 | 242.25 | |||
| 03/04/2025 | 20:17:01.278 | 1 | 242.10 | |
| 1 | 242.10 | |||
| 1 | 242.10 | |||
| 03/04/2025 | 20:16:49.970 | 50 | 242.15 | |
| 50 | 242.15 | |||
| 50 | 242.15 | |||
| 03/04/2025 | 20:14:34.756 | 12 | 242.45 | |
| 12 | 242.45 | |||
| 12 | 242.45 | |||
| 03/04/2025 | 20:14:20.695 | 15 | 242.25 | |
| 15 | 242.25 | |||
| 15 | 242.25 | |||
| 03/04/2025 | 20:14:16.560 | 5 | 242.30 | |
| 5 | 242.30 | |||
| 5 | 242.30 | |||
| 03/04/2025 | 20:13:59.372 | 3 | 242.35 | |
| 3 | 242.35 | |||
| 3 | 242.35 | |||
| 03/04/2025 | 20:13:59.207 | 3 | 242.55 | |
| 3 | 242.55 | |||
| 3 | 242.55 | |||
| 03/04/2025 | 20:13:27.795 | 50 | 242.70 | |
| 50 | 242.70 | |||
| 50 | 242.70 | |||
| 03/04/2025 | 20:13:26.841 | 2 | 242.90 | |
| 2 | 242.90 | |||
| 2 | 242.90 | |||
| 03/04/2025 | 20:13:25.313 | 20 | 242.70 | |
| 20 | 242.70 | |||
| 20 | 242.70 | |||
| 03/04/2025 | 20:13:24.455 | 5 | 242.65 | |
| 5 | 242.65 | |||
| 5 | 242.65 | |||
| 03/04/2025 | 20:12:44.604 | 573 | 242.45 | |
| 573 | 242.45 | |||
| 573 | 242.45 | |||
| 03/04/2025 | 20:12:34.147 | 1 000 | 242.55 | |
| 1 000 | 242.55 | |||
| 1 000 | 242.55 | |||
| 03/04/2025 | 20:12:19.920 | 1 000 | 242.50 | |
| 1 000 | 242.50 | |||
| 1 000 | 242.50 | |||
| 03/04/2025 | 20:12:12.246 | 1 | 242.65 | |
| 1 | 242.65 | |||
| 1 | 242.65 | |||
| 03/04/2025 | 20:12:04.202 | 25 | 242.80 | |
| 25 | 242.80 | |||
| 25 | 242.80 | |||
| 03/04/2025 | 20:11:50.503 | 7 | 242.85 | |
| 7 | 242.85 | |||
| 7 | 242.85 | |||
| 03/04/2025 | 20:11:39.521 | 15 | 242.85 | |
| 15 | 242.85 | |||
| 15 | 242.85 | |||
| 03/04/2025 | 20:08:39.963 | 5 | 243.30 | |
| 5 | 243.30 | |||
| 5 | 243.30 | |||
| 03/04/2025 | 20:08:29.905 | 10 | 243.20 | |
| 10 | 243.20 | |||
| 10 | 243.20 | |||
| 03/04/2025 | 20:08:13.008 | 1 | 243.55 | |
| 1 | 243.55 | |||
| 1 | 243.55 | |||
| 03/04/2025 | 20:08:08.880 | 1 | 243.30 | |
| 1 | 243.30 | |||
| 1 | 243.30 | |||
| 03/04/2025 | 20:07:42.822 | 1 | 243.40 | |
| 1 | 243.40 | |||
| 1 | 243.40 | |||
| 03/04/2025 | 20:07:26.913 | 1 | 243.35 | |
| 1 | 243.35 | |||
| 1 | 243.35 | |||
| 03/04/2025 | 20:07:12.066 | 50 | 243.65 | |
| 50 | 243.65 | |||
| 50 | 243.65 | |||
| 03/04/2025 | 20:05:19.378 | 5 | 243.40 | |
| 5 | 243.40 | |||
| 5 | 243.40 | |||
| 03/04/2025 | 20:05:18.900 | 15 | 243.40 | |
| 15 | 243.40 | |||
| 15 | 243.40 | |||
| 03/04/2025 | 20:04:42.864 | 4 | 243.50 | |
| 4 | 243.50 | |||
| 4 | 243.50 | |||
| 03/04/2025 | 20:04:35.620 | 1 | 243.85 | |
| 1 | 243.85 | |||
| 1 | 243.85 | |||
| 03/04/2025 | 20:04:22.339 | 1 | 243.90 | |
| 1 | 243.90 | |||
| 1 | 243.90 | |||
| 03/04/2025 | 20:04:08.660 | 3 | 243.75 | |
| 3 | 243.75 | |||
| 3 | 243.75 | |||
| 03/04/2025 | 20:03:40.247 | 10 | 243.45 | |
| 10 | 243.45 | |||
| 10 | 243.45 | |||
| 03/04/2025 | 20:03:30.515 | 90 | 243.65 | |
| 90 | 243.65 | |||
| 90 | 243.65 | |||
| 03/04/2025 | 20:03:19.151 | 1 | 244.00 | |
| 1 | 244.00 | |||
| 1 | 244.00 | |||
| 03/04/2025 | 19:59:51.850 | 5 | 243.05 | |
| 5 | 243.05 | |||
| 5 | 243.05 | |||
| 03/04/2025 | 19:59:47.330 | 6 | 243.00 | |
| 6 | 243.00 | |||
| 6 | 243.00 | |||
| 03/04/2025 | 19:59:33.315 | 4 | 243.10 | |
| 4 | 243.10 | |||
| 4 | 243.10 | |||
| 03/04/2025 | 19:59:15.156 | 1 | 243.10 | |
| 1 | 243.10 | |||
| 1 | 243.10 | |||
| 03/04/2025 | 19:58:29.036 | 5 | 243.75 | |
| 5 | 243.75 | |||
| 5 | 243.75 | |||
| 03/04/2025 | 19:58:12.544 | 1 | 243.90 | |
| 1 | 243.90 | |||
| 1 | 243.90 | |||
| 03/04/2025 | 19:56:33.731 | 90 | 243.80 | |
| 90 | 243.80 | |||
| 90 | 243.80 | |||
| 03/04/2025 | 19:54:12.885 | 3 | 244.15 | |
| 3 | 244.15 | |||
| 3 | 244.15 | |||
| 03/04/2025 | 19:53:33.098 | 40 | 243.80 | |
| 40 | 243.80 | |||
| 40 | 243.80 | |||
| 03/04/2025 | 19:53:31.751 | 4 | 244.00 | |
| 4 | 244.00 | |||
| 4 | 244.00 | |||
| 03/04/2025 | 19:53:26.300 | 2 | 243.75 | |
| 2 | 243.75 | |||
| 2 | 243.75 | |||
| 03/04/2025 | 19:53:24.789 | 9 | 243.95 | |
| 9 | 243.95 | |||
| 9 | 243.95 | |||
| 03/04/2025 | 19:52:40.898 | 4 | 243.95 | |
| 4 | 243.95 | |||
| 4 | 243.95 | |||
| 03/04/2025 | 19:51:59.219 | 4 | 243.95 | |
| 4 | 243.95 | |||
| 4 | 243.95 | |||
| 03/04/2025 | 19:51:53.887 | 3 | 243.95 | |
| 3 | 243.95 | |||
| 3 | 243.95 | |||
| 03/04/2025 | 19:51:27.141 | 30 | 244.00 | |
| 30 | 244.00 | |||
| 30 | 244.00 | |||
| 03/04/2025 | 19:51:08.713 | 2 | 244.30 | |
| 2 | 244.30 | |||
| 2 | 244.30 | |||
| 03/04/2025 | 19:50:46.610 | 1 | 244.10 | |
| 1 | 244.10 | |||
| 1 | 244.10 | |||
| 03/04/2025 | 19:49:08.556 | 40 | 244.50 | |
| 40 | 244.50 | |||
| 40 | 244.50 | |||
| 03/04/2025 | 19:49:02.758 | 5 | 244.45 | |
| 5 | 244.45 | |||
| 5 | 244.45 | |||
| 03/04/2025 | 19:48:47.150 | 1 | 244.50 | |
| 1 | 244.50 | |||
| 1 | 244.50 | |||
| 03/04/2025 | 19:48:25.297 | 1 | 244.35 | |
| 1 | 244.35 | |||
| 1 | 244.35 | |||
| 03/04/2025 | 19:47:53.207 | 1 307 | 245.00 | |
| 1 307 | 245.00 | |||
| 1 000 | 245.00 | |||
| 307 | 245.00 | |||
| 03/04/2025 | 19:47:47.756 | 1 000 | 245.00 | |
| 1 000 | 245.00 | |||
| 1 000 | 245.00 | |||
| 03/04/2025 | 19:47:42.247 | 7 | 244.85 | |
| 7 | 244.85 | |||
| 7 | 244.85 | |||
| 03/04/2025 | 19:47:31.404 | 1 000 | 245.15 | |
| 25 | 245.15 | |||
| 1 000 | 245.15 | |||
| 975 | 245.15 | |||
| 03/04/2025 | 19:47:06.420 | 1 000 | 245.20 | |
| 1 000 | 245.20 | |||
| 1 000 | 245.20 | |||
| 03/04/2025 | 19:46:22.952 | 23 | 245.00 | |
| 23 | 245.00 | |||
| 23 | 245.00 | |||
| 03/04/2025 | 19:45:44.973 | 30 | 245.10 | |
| 30 | 245.10 | |||
| 30 | 245.10 | |||
| 03/04/2025 | 19:45:33.050 | 4 | 245.35 | |
| 4 | 245.35 | |||
| 4 | 245.35 | |||
| 03/04/2025 | 19:45:30.567 | 20 | 245.10 | |
| 20 | 245.10 | |||
| 20 | 245.10 | |||
| 03/04/2025 | 19:45:07.522 | 2 | 245.05 | |
| 2 | 245.05 | |||
| 2 | 245.05 | |||
| 03/04/2025 | 19:44:59.095 | 1 | 245.05 | |
| 1 | 245.05 | |||
| 1 | 245.05 | |||
| 03/04/2025 | 19:44:21.113 | 51 | 245.15 | |
| 51 | 245.15 | |||
| 51 | 245.15 | |||
| 03/04/2025 | 19:42:27.135 | 9 | 244.85 | |
| 9 | 244.85 | |||
| 9 | 244.85 | |||
| 03/04/2025 | 19:42:18.881 | 2 | 244.55 | |
| 2 | 244.55 | |||
| 2 | 244.55 | |||
| 03/04/2025 | 19:42:06.607 | 8 | 244.90 | |
| 8 | 244.90 | |||
| 8 | 244.90 | |||
| 03/04/2025 | 19:41:54.137 | 25 | 244.95 | |
| 25 | 244.95 | |||
| 25 | 244.95 | |||
| 03/04/2025 | 19:41:48.773 | 35 | 244.85 | |
| 35 | 244.85 | |||
| 35 | 244.85 | |||
| 03/04/2025 | 19:41:23.122 | 6 | 244.35 | |
| 6 | 244.35 | |||
| 6 | 244.35 | |||
| 03/04/2025 | 19:39:59.231 | 1 | 244.70 | |
| 1 | 244.70 | |||
| 1 | 244.70 | |||
| 03/04/2025 | 19:39:22.985 | 9 | 244.95 | |
| 9 | 244.95 | |||
| 9 | 244.95 | |||
| 03/04/2025 | 19:38:38.316 | 90 | 244.80 | |
| 90 | 244.80 | |||
| 90 | 244.80 | |||
| 03/04/2025 | 19:37:46.123 | 1 | 244.30 | |
| 1 | 244.30 | |||
| 1 | 244.30 | |||
| 03/04/2025 | 19:37:12.397 | 3 | 244.15 | |
| 3 | 244.15 | |||
| 3 | 244.15 | |||
| 03/04/2025 | 19:36:40.384 | 1 | 244.50 | |
| 1 | 244.50 | |||
| 1 | 244.50 | |||
| 03/04/2025 | 19:36:37.065 | 9 | 244.40 | |
| 9 | 244.40 | |||
| 9 | 244.40 | |||
| 03/04/2025 | 19:36:20.838 | 50 | 244.40 | |
| 50 | 244.40 | |||
| 50 | 244.40 | |||
| 03/04/2025 | 19:36:13.587 | 200 | 244.40 | |
| 200 | 244.40 | |||
| 200 | 244.40 | |||
| 03/04/2025 | 19:35:07.241 | 25 | 244.00 | |
| 25 | 244.00 | |||
| 25 | 244.00 | |||
| 03/04/2025 | 19:33:57.937 | 1 | 243.40 | |
| 1 | 243.40 | |||
| 1 | 243.40 | |||
| 03/04/2025 | 19:32:41.793 | 6 | 242.75 | |
| 6 | 242.75 | |||
| 6 | 242.75 | |||
| 03/04/2025 | 19:32:09.971 | 10 | 242.85 | |
| 10 | 242.85 | |||
| 10 | 242.85 | |||
| 03/04/2025 | 19:31:50.301 | 5 | 242.90 | |
| 5 | 242.90 | |||
| 5 | 242.90 | |||
| 03/04/2025 | 19:29:38.513 | 3 | 243.45 | |
| 3 | 243.45 | |||
| 3 | 243.45 | |||
| 03/04/2025 | 19:29:22.586 | 1 | 242.95 | |
| 1 | 242.95 | |||
| 1 | 242.95 | |||
| 03/04/2025 | 19:29:21.280 | 1 | 243.20 | |
| 1 | 243.20 | |||
| 1 | 243.20 | |||
| 03/04/2025 | 19:28:50.664 | 12 | 243.05 | |
| 12 | 243.05 | |||
| 12 | 243.05 | |||
| 03/04/2025 | 19:28:34.580 | 1 | 243.25 | |
| 1 | 243.25 | |||
| 1 | 243.25 | |||
| 03/04/2025 | 19:27:06.572 | 3 | 242.85 | |
| 3 | 242.85 | |||
| 3 | 242.85 | |||
| 03/04/2025 | 19:26:55.421 | 59 | 242.80 | |
| 59 | 242.80 | |||
| 59 | 242.80 | |||
| 03/04/2025 | 19:25:07.763 | 1 | 243.20 | |
| 1 | 243.20 | |||
| 1 | 243.20 | |||
| 03/04/2025 | 19:24:42.456 | 3 | 242.60 | |
| 3 | 242.60 | |||
| 3 | 242.60 | |||
| 03/04/2025 | 19:24:12.761 | 1 | 242.75 | |
| 1 | 242.75 | |||
| 1 | 242.75 | |||
| 03/04/2025 | 19:23:05.967 | 4 | 242.05 | |
| 4 | 242.05 | |||
| 4 | 242.05 | |||
| 03/04/2025 | 19:22:41.692 | 2 | 242.75 | |
| 2 | 242.75 | |||
| 2 | 242.75 | |||
| 03/04/2025 | 19:22:31.419 | 200 | 242.70 | |
| 200 | 242.70 | |||
| 200 | 242.70 | |||
| 03/04/2025 | 19:22:19.352 | 100 | 242.60 | |
| 100 | 242.60 | |||
| 100 | 242.60 | |||
| 03/04/2025 | 19:21:38.475 | 8 | 243.45 | |
| 8 | 243.45 | |||
| 8 | 243.45 | |||
| 03/04/2025 | 19:20:53.074 | 2 | 243.50 | |
| 2 | 243.50 | |||
| 2 | 243.50 | |||
| 03/04/2025 | 19:20:48.143 | 1 | 243.50 | |
| 1 | 243.50 | |||
| 1 | 243.50 | |||
| 03/04/2025 | 19:20:47.439 | 1 | 243.70 | |
| 1 | 243.70 | |||
| 1 | 243.70 | |||
| 03/04/2025 | 19:20:27.212 | 15 | 243.80 | |
| 15 | 243.80 | |||
| 15 | 243.80 | |||
| 03/04/2025 | 19:19:38.399 | 4 | 243.85 | |
| 4 | 243.85 | |||
| 4 | 243.85 | |||
| 03/04/2025 | 19:19:26.711 | 5 | 243.85 | |
| 5 | 243.85 | |||
| 5 | 243.85 | |||
| 03/04/2025 | 19:18:41.706 | 1 | 244.15 | |
| 1 | 244.15 | |||
| 1 | 244.15 | |||
| 03/04/2025 | 19:17:50.338 | 380 | 243.85 | |
| 266 | 243.85 | |||
| 380 | 243.85 | |||
| 114 | 243.85 | |||
| 03/04/2025 | 19:17:44.012 | 302 | 243.85 | |
| 302 | 243.85 | |||
| 300 | 243.85 | |||
| 2 | 243.85 | |||
| 03/04/2025 | 19:17:07.229 | 1 000 | 244.25 | |
| 1 000 | 244.25 | |||
| 1 000 | 244.25 | |||
| 03/04/2025 | 19:16:45.548 | 1 | 244.45 | |
| 1 | 244.45 | |||
| 1 | 244.45 | |||
| 03/04/2025 | 19:16:12.219 | 41 | 244.35 | |
| 41 | 244.35 | |||
| 41 | 244.35 | |||
| 03/04/2025 | 19:15:00.555 | 5 | 244.65 | |
| 5 | 244.65 | |||
| 5 | 244.65 | |||
| 03/04/2025 | 19:12:49.643 | 1 000 | 244.65 | |
| 1 000 | 244.65 | |||
| 1 000 | 244.65 | |||
| 03/04/2025 | 19:11:59.416 | 1 | 245.10 | |
| 1 | 245.10 | |||
| 1 | 245.10 | |||
| 03/04/2025 | 19:09:32.460 | 100 | 245.20 | |
| 100 | 245.20 | |||
| 100 | 245.20 | |||
| 03/04/2025 | 19:09:16.967 | 8 | 245.30 | |
| 8 | 245.30 | |||
| 8 | 245.30 | |||
| 03/04/2025 | 19:08:52.115 | 15 | 245.15 | |
| 15 | 245.15 | |||
| 15 | 245.15 | |||
| 03/04/2025 | 19:08:05.215 | 426 | 246.00 | |
| 200 | 246.00 | |||
| 200 | 246.00 | |||
| 426 | 246.00 | |||
| 26 | 246.00 | |||
| 03/04/2025 | 19:07:44.955 | 2 | 245.95 | |
| 2 | 245.95 | |||
| 2 | 245.95 | |||
| 03/04/2025 | 19:07:29.468 | 4 | 245.95 | |
| 4 | 245.95 | |||
| 4 | 245.95 | |||
| 03/04/2025 | 19:06:08.131 | 10 | 244.80 | |
| 10 | 244.80 | |||
| 10 | 244.80 | |||
| 03/04/2025 | 19:04:57.197 | 4 | 244.65 | |
| 4 | 244.65 | |||
| 4 | 244.65 | |||
| 03/04/2025 | 19:04:19.133 | 105 | 244.70 | |
| 105 | 244.70 | |||
| 105 | 244.70 | |||
| 03/04/2025 | 19:03:57.487 | 1 | 244.45 | |
| 1 | 244.45 | |||
| 1 | 244.45 | |||
| 03/04/2025 | 19:03:55.729 | 4 | 244.40 | |
| 4 | 244.40 | |||
| 4 | 244.40 | |||
| 03/04/2025 | 19:02:59.229 | 2 | 244.80 | |
| 2 | 244.80 | |||
| 2 | 244.80 | |||
| 03/04/2025 | 19:02:00.677 | 45 | 245.15 | |
| 45 | 245.15 | |||
| 45 | 245.15 | |||
| 03/04/2025 | 19:01:27.993 | 10 | 245.45 | |
| 10 | 245.45 | |||
| 10 | 245.45 | |||
| 03/04/2025 | 19:00:57.385 | 20 | 245.50 | |
| 20 | 245.50 | |||
| 20 | 245.50 | |||
| 03/04/2025 | 19:00:56.174 | 2 | 245.35 | |
| 2 | 245.35 | |||
| 2 | 245.35 | |||
| 03/04/2025 | 19:00:41.408 | 50 | 245.10 | |
| 50 | 245.10 | |||
| 50 | 245.10 | |||
| 03/04/2025 | 19:00:41.297 | 8 | 245.00 | |
| 8 | 245.00 | |||
| 8 | 245.00 | |||
| 03/04/2025 | 19:00:31.711 | 3 | 244.85 | |
| 3 | 244.85 | |||
| 3 | 244.85 | |||
| 03/04/2025 | 18:58:12.138 | 1 | 244.55 | |
| 1 | 244.55 | |||
| 1 | 244.55 | |||
| 03/04/2025 | 18:58:05.707 | 16 | 244.20 | |
| 16 | 244.20 | |||
| 16 | 244.20 | |||
| 03/04/2025 | 18:57:49.780 | 1 | 244.10 | |
| 1 | 244.10 | |||
| 1 | 244.10 | |||
| 03/04/2025 | 18:57:21.666 | 4 | 244.70 | |
| 4 | 244.70 | |||
| 4 | 244.70 | |||
| 03/04/2025 | 18:57:09.894 | 15 | 244.50 | |
| 15 | 244.50 | |||
| 15 | 244.50 | |||
| 03/04/2025 | 18:56:57.955 | 75 | 244.55 | |
| 75 | 244.55 | |||
| 75 | 244.55 | |||
| 03/04/2025 | 18:56:37.511 | 1 | 244.60 | |
| 1 | 244.60 | |||
| 1 | 244.60 | |||
| 03/04/2025 | 18:56:29.398 | 3 | 244.35 | |
| 3 | 244.35 | |||
| 3 | 244.35 | |||
| 03/04/2025 | 18:56:00.759 | 100 | 244.00 | |
| 100 | 244.00 | |||
| 100 | 244.00 | |||
| 03/04/2025 | 18:55:16.369 | 5 | 243.65 | |
| 5 | 243.65 | |||
| 5 | 243.65 | |||
| 03/04/2025 | 18:55:13.426 | 3 | 244.05 | |
| 3 | 244.05 | |||
| 3 | 244.05 | |||
| 03/04/2025 | 18:55:13.193 | 2 | 244.00 | |
| 2 | 244.00 | |||
| 2 | 244.00 | |||
| 03/04/2025 | 18:54:54.870 | 1 | 244.55 | |
| 1 | 244.55 | |||
| 1 | 244.55 | |||
| 03/04/2025 | 18:53:26.343 | 1 | 245.15 | |
| 1 | 245.15 | |||
| 1 | 245.15 | |||
| 03/04/2025 | 18:53:12.383 | 30 | 245.00 | |
| 30 | 245.00 | |||
| 30 | 245.00 | |||
| 03/04/2025 | 18:52:44.165 | 1 | 245.30 | |
| 1 | 245.30 | |||
| 1 | 245.30 | |||
| 03/04/2025 | 18:52:16.705 | 12 | 245.20 | |
| 12 | 245.20 | |||
| 12 | 245.20 | |||
| 03/04/2025 | 18:52:15.884 | 3 | 244.95 | |
| 3 | 244.95 | |||
| 3 | 244.95 | |||
| 03/04/2025 | 18:52:08.547 | 15 | 245.00 | |
| 15 | 245.00 | |||
| 15 | 245.00 | |||
| 03/04/2025 | 18:51:32.704 | 1 | 244.50 | |
| 1 | 244.50 | |||
| 1 | 244.50 | |||
| 03/04/2025 | 18:51:27.967 | 3 | 244.05 | |
| 3 | 244.05 | |||
| 3 | 244.05 | |||
| 03/04/2025 | 18:51:16.643 | 20 | 243.90 | |
| 20 | 243.90 | |||
| 20 | 243.90 | |||
| 03/04/2025 | 18:50:59.477 | 17 | 243.95 | |
| 17 | 243.95 | |||
| 17 | 243.95 | |||
| 03/04/2025 | 18:50:23.668 | 1 | 244.65 | |
| 1 | 244.65 | |||
| 1 | 244.65 | |||
| 03/04/2025 | 18:49:12.479 | 4 | 245.10 | |
| 4 | 245.10 | |||
| 4 | 245.10 | |||
| 03/04/2025 | 18:48:58.425 | 254 | 245.00 | |
| 40 | 245.00 | |||
| 202 | 245.00 | |||
| 254 | 245.00 | |||
| 12 | 245.00 | |||
| 03/04/2025 | 18:48:56.783 | 5 | 244.95 | |
| 5 | 244.95 | |||
| 5 | 244.95 | |||
| 03/04/2025 | 18:48:41.299 | 5 | 244.40 | |
| 5 | 244.40 | |||
| 5 | 244.40 | |||
| 03/04/2025 | 18:48:40.777 | 1 | 244.70 | |
| 1 | 244.70 | |||
| 1 | 244.70 | |||
| 03/04/2025 | 18:48:26.070 | 40 | 244.35 | |
| 40 | 244.35 | |||
| 40 | 244.35 | |||
| 03/04/2025 | 18:48:23.265 | 1 | 244.25 | |
| 1 | 244.25 | |||
| 1 | 244.25 | |||
| 03/04/2025 | 18:48:05.245 | 1 | 244.55 | |
| 1 | 244.55 | |||
| 1 | 244.55 | |||
| 03/04/2025 | 18:47:30.572 | 100 | 244.65 | |
| 100 | 244.65 | |||
| 100 | 244.65 | |||
| 03/04/2025 | 18:47:15.269 | 337 | 244.45 | |
| 337 | 244.45 | |||
| 337 | 244.45 | |||
| 03/04/2025 | 18:47:11.007 | 40 | 244.50 | |
| 40 | 244.50 | |||
| 40 | 244.50 | |||
| 03/04/2025 | 18:47:02.248 | 1 | 244.55 | |
| 1 | 244.55 | |||
| 1 | 244.55 | |||
| 03/04/2025 | 18:46:57.021 | 1 | 244.80 | |
| 1 | 244.80 | |||
| 1 | 244.80 | |||
| 03/04/2025 | 18:44:55.548 | 1 | 244.70 | |
| 1 | 244.70 | |||
| 1 | 244.70 | |||
| 03/04/2025 | 18:44:13.699 | 10 | 245.35 | |
| 10 | 245.35 | |||
| 10 | 245.35 | |||
| 03/04/2025 | 18:43:46.683 | 225 | 245.50 | |
| 125 | 245.50 | |||
| 225 | 245.50 | |||
| 100 | 245.50 | |||
| 03/04/2025 | 18:43:33.029 | 25 | 245.35 | |
| 25 | 245.35 | |||
| 25 | 245.35 | |||
| 03/04/2025 | 18:43:30.220 | 1 | 245.40 | |
| 1 | 245.40 | |||
| 1 | 245.40 | |||
| 03/04/2025 | 18:43:29.284 | 30 | 245.20 | |
| 30 | 245.20 | |||
| 30 | 245.20 | |||
| 03/04/2025 | 18:43:12.305 | 4 | 245.00 | |
| 4 | 245.00 | |||
| 4 | 245.00 | |||
| 03/04/2025 | 18:43:08.878 | 3 | 245.35 | |
| 3 | 245.35 | |||
| 3 | 245.35 | |||
| 03/04/2025 | 18:43:06.966 | 9 | 245.30 | |
| 9 | 245.30 | |||
| 9 | 245.30 | |||
| 03/04/2025 | 18:42:53.069 | 9 | 245.05 | |
| 9 | 245.05 | |||
| 9 | 245.05 | |||
| 03/04/2025 | 18:42:44.005 | 1 | 244.95 | |
| 1 | 244.95 | |||
| 1 | 244.95 | |||
| 03/04/2025 | 18:41:29.537 | 25 | 244.35 | |
| 25 | 244.35 | |||
| 25 | 244.35 | |||
| 03/04/2025 | 18:40:34.366 | 1 | 243.65 | |
| 1 | 243.65 | |||
| 1 | 243.65 | |||
| 03/04/2025 | 18:40:31.436 | 41 | 243.85 | |
| 41 | 243.85 | |||
| 41 | 243.85 | |||
| 03/04/2025 | 18:40:28.189 | 20 | 243.85 | |
| 20 | 243.85 | |||
| 20 | 243.85 | |||
| 03/04/2025 | 18:38:52.283 | 45 | 243.35 | |
| 45 | 243.35 | |||
| 45 | 243.35 | |||
| 03/04/2025 | 18:38:12.053 | 3 | 244.10 | |
| 3 | 244.10 | |||
| 3 | 244.10 | |||
| 03/04/2025 | 18:37:50.147 | 4 | 243.75 | |
| 4 | 243.75 | |||
| 4 | 243.75 | |||
| 03/04/2025 | 18:37:43.136 | 5 | 243.80 | |
| 5 | 243.80 | |||
| 5 | 243.80 | |||
| 03/04/2025 | 18:37:07.322 | 23 | 243.15 | |
| 23 | 243.15 | |||
| 23 | 243.15 | |||
| 03/04/2025 | 18:36:51.332 | 17 | 243.35 | |
| 17 | 243.35 | |||
| 17 | 243.35 | |||
| 03/04/2025 | 18:36:11.374 | 1 | 243.25 | |
| 1 | 243.25 | |||
| 1 | 243.25 | |||
| 03/04/2025 | 18:35:13.804 | 1 | 243.50 | |
| 1 | 243.50 | |||
| 1 | 243.50 | |||
| 03/04/2025 | 18:34:47.782 | 50 | 243.30 | |
| 50 | 243.30 | |||
| 50 | 243.30 | |||
| 03/04/2025 | 18:34:13.620 | 5 | 243.75 | |
| 5 | 243.75 | |||
| 5 | 243.75 | |||
| 03/04/2025 | 18:33:59.525 | 1 | 244.20 | |
| 1 | 244.20 | |||
| 1 | 244.20 | |||
| 03/04/2025 | 18:33:19.829 | 50 | 244.00 | |
| 50 | 244.00 | |||
| 50 | 244.00 | |||
| 03/04/2025 | 18:33:19.766 | 1 | 244.00 | |
| 1 | 244.00 | |||
| 1 | 244.00 | |||
| 03/04/2025 | 18:33:19.144 | 9 | 244.25 | |
| 9 | 244.25 | |||
| 9 | 244.25 | |||
| 03/04/2025 | 18:32:53.463 | 2 | 244.65 | |
| 2 | 244.65 | |||
| 2 | 244.65 | |||
| 03/04/2025 | 18:32:49.630 | 5 | 244.45 | |
| 5 | 244.45 | |||
| 5 | 244.45 | |||
| 03/04/2025 | 18:31:14.531 | 2 | 244.15 | |
| 2 | 244.15 | |||
| 2 | 244.15 | |||
| 03/04/2025 | 18:31:13.128 | 3 | 244.25 | |
| 3 | 244.25 | |||
| 3 | 244.25 | |||
| 03/04/2025 | 18:31:07.080 | 2 | 244.70 | |
| 2 | 244.70 | |||
| 2 | 244.70 | |||
| 03/04/2025 | 18:31:06.900 | 10 | 244.40 | |
| 10 | 244.40 | |||
| 10 | 244.40 | |||
| 03/04/2025 | 18:31:06.791 | 2 | 244.65 | |
| 2 | 244.65 | |||
| 2 | 244.65 | |||
| 03/04/2025 | 18:30:45.107 | 3 | 245.00 | |
| 3 | 245.00 | |||
| 3 | 245.00 | |||
| 03/04/2025 | 18:30:42.436 | 1 | 245.10 | |
| 1 | 245.10 | |||
| 1 | 245.10 | |||
| 03/04/2025 | 18:30:20.727 | 3 | 245.30 | |
| 3 | 245.30 | |||
| 3 | 245.30 | |||
| 03/04/2025 | 18:29:49.392 | 5 | 245.55 | |
| 5 | 245.55 | |||
| 5 | 245.55 | |||
| 03/04/2025 | 18:29:43.146 | 5 | 245.70 | |
| 5 | 245.70 | |||
| 5 | 245.70 | |||
| 03/04/2025 | 18:29:42.946 | 3 | 245.45 | |
| 3 | 245.45 | |||
| 3 | 245.45 | |||
| 03/04/2025 | 18:29:31.265 | 1 | 245.70 | |
| 1 | 245.70 | |||
| 1 | 245.70 | |||
| 03/04/2025 | 18:29:30.228 | 50 | 245.45 | |
| 50 | 245.45 | |||
| 50 | 245.45 | |||
| 03/04/2025 | 18:29:29.011 | 13 | 245.65 | |
| 13 | 245.65 | |||
| 13 | 245.65 | |||
| 03/04/2025 | 18:29:14.055 | 5 | 245.30 | |
| 5 | 245.30 | |||
| 5 | 245.30 | |||
| 03/04/2025 | 18:29:07.609 | 1 | 245.05 | |
| 1 | 245.05 | |||
| 1 | 245.05 | |||
| 03/04/2025 | 18:29:02.747 | 20 | 245.10 | |
| 20 | 245.10 | |||
| 20 | 245.10 | |||
| 03/04/2025 | 18:28:48.289 | 5 | 245.30 | |
| 5 | 245.30 | |||
| 5 | 245.30 | |||
| 03/04/2025 | 18:28:46.576 | 1 | 245.05 | |
| 1 | 245.05 | |||
| 1 | 245.05 | |||
| 03/04/2025 | 18:28:31.267 | 2 | 244.90 | |
| 2 | 244.90 | |||
| 2 | 244.90 | |||
| 03/04/2025 | 18:27:20.774 | 15 | 243.95 | |
| 15 | 243.95 | |||
| 15 | 243.95 | |||
| 03/04/2025 | 18:27:17.215 | 3 | 244.00 | |
| 3 | 244.00 | |||
| 3 | 244.00 | |||
| 03/04/2025 | 18:26:52.561 | 35 | 244.10 | |
| 35 | 244.10 | |||
| 35 | 244.10 | |||
| 03/04/2025 | 18:26:47.026 | 20 | 244.00 | |
| 20 | 244.00 | |||
| 20 | 244.00 | |||
| 03/04/2025 | 18:26:32.356 | 1 | 244.50 | |
| 1 | 244.50 | |||
| 1 | 244.50 | |||
| 03/04/2025 | 18:26:20.400 | 3 | 244.65 | |
| 3 | 244.65 | |||
| 3 | 244.65 | |||
| 03/04/2025 | 18:26:07.082 | 5 | 244.40 | |
| 5 | 244.40 | |||
| 5 | 244.40 | |||
| 03/04/2025 | 18:24:59.010 | 4 | 245.60 | |
| 4 | 245.60 | |||
| 4 | 245.60 | |||
| 03/04/2025 | 18:24:45.149 | 1 | 245.40 | |
| 1 | 245.40 | |||
| 1 | 245.40 | |||
| 03/04/2025 | 18:24:43.685 | 25 | 245.40 | |
| 25 | 245.40 | |||
| 25 | 245.40 | |||
| 03/04/2025 | 18:24:22.795 | 50 | 245.30 | |
| 50 | 245.30 | |||
| 50 | 245.30 | |||
| 03/04/2025 | 18:24:07.047 | 10 | 245.55 | |
| 10 | 245.55 | |||
| 10 | 245.55 | |||
| 03/04/2025 | 18:24:02.947 | 4 | 245.35 | |
| 4 | 245.35 | |||
| 4 | 245.35 | |||
| 03/04/2025 | 18:23:57.476 | 5 | 245.80 | |
| 5 | 245.80 | |||
| 5 | 245.80 | |||
| 03/04/2025 | 18:23:56.855 | 1 | 245.70 | |
| 1 | 245.70 | |||
| 1 | 245.70 | |||
| 03/04/2025 | 18:22:46.698 | 9 | 245.50 | |
| 9 | 245.50 | |||
| 9 | 245.50 | |||
| 03/04/2025 | 18:22:06.333 | 1 | 244.90 | |
| 1 | 244.90 | |||
| 1 | 244.90 | |||
| 03/04/2025 | 18:21:49.618 | 10 | 245.15 | |
| 10 | 245.15 | |||
| 10 | 245.15 | |||
| 03/04/2025 | 18:21:24.431 | 2 | 245.45 | |
| 2 | 245.45 | |||
| 2 | 245.45 | |||
| 03/04/2025 | 18:21:10.885 | 12 | 245.10 | |
| 12 | 245.10 | |||
| 12 | 245.10 | |||
| 03/04/2025 | 18:20:58.324 | 10 | 245.45 | |
| 10 | 245.45 | |||
| 10 | 245.45 | |||
| 03/04/2025 | 18:20:49.394 | 200 | 245.20 | |
| 200 | 245.20 | |||
| 200 | 245.20 | |||
| 03/04/2025 | 18:20:43.358 | 1 | 245.05 | |
| 1 | 245.05 | |||
| 1 | 245.05 | |||
| 03/04/2025 | 18:20:42.059 | 25 | 244.85 | |
| 25 | 244.85 | |||
| 25 | 244.85 | |||
| 03/04/2025 | 18:20:31.373 | 3 | 244.75 | |
| 3 | 244.75 | |||
| 3 | 244.75 | |||
| 03/04/2025 | 18:20:08.584 | 10 | 245.00 | |
| 10 | 245.00 | |||
| 10 | 245.00 | |||
| 03/04/2025 | 18:20:03.921 | 560 | 245.05 | |
| 560 | 245.05 | |||
| 560 | 245.05 | |||
| 03/04/2025 | 18:19:53.292 | 5 | 245.00 | |
| 5 | 245.00 | |||
| 5 | 245.00 | |||
| 03/04/2025 | 18:19:42.863 | 1 | 245.15 | |
| 1 | 245.15 | |||
| 1 | 245.15 | |||
| 03/04/2025 | 18:19:33.699 | 35 | 244.95 | |
| 35 | 244.95 | |||
| 35 | 244.95 | |||
| 03/04/2025 | 18:19:32.880 | 5 | 244.95 | |
| 5 | 244.95 | |||
| 5 | 244.95 | |||
| 03/04/2025 | 18:19:29.770 | 2 | 244.95 | |
| 2 | 244.95 | |||
| 2 | 244.95 | |||
| 03/04/2025 | 18:19:25.045 | 22 | 245.00 | |
| 7 | 245.00 | |||
| 15 | 245.00 | |||
| 22 | 245.00 | |||
| 03/04/2025 | 18:18:36.740 | 1 000 | 244.60 | |
| 1 000 | 244.60 | |||
| 1 000 | 244.60 | |||
| 03/04/2025 | 18:17:49.961 | 208 | 244.70 | |
| 208 | 244.70 | |||
| 208 | 244.70 | |||
| 03/04/2025 | 18:17:47.288 | 10 | 244.65 | |
| 10 | 244.65 | |||
| 10 | 244.65 | |||
| 03/04/2025 | 18:17:04.111 | 32 | 244.65 | |
| 32 | 244.65 | |||
| 32 | 244.65 | |||
| 03/04/2025 | 18:16:58.646 | 10 | 244.50 | |
| 10 | 244.50 | |||
| 10 | 244.50 | |||
| 03/04/2025 | 18:16:43.028 | 7 | 244.05 | |
| 7 | 244.05 | |||
| 7 | 244.05 | |||
| 03/04/2025 | 18:15:43.783 | 7 | 244.20 | |
| 7 | 244.20 | |||
| 7 | 244.20 | |||
| 03/04/2025 | 18:15:12.555 | 1 | 244.35 | |
| 1 | 244.35 | |||
| 1 | 244.35 | |||
| 03/04/2025 | 18:14:47.492 | 1 | 244.45 | |
| 1 | 244.45 | |||
| 1 | 244.45 | |||
| 03/04/2025 | 18:14:45.256 | 5 | 244.15 | |
| 5 | 244.15 | |||
| 5 | 244.15 | |||
| 03/04/2025 | 18:14:35.924 | 62 | 244.20 | |
| 62 | 244.20 | |||
| 62 | 244.20 | |||
| 03/04/2025 | 18:14:26.962 | 2 | 244.05 | |
| 2 | 244.05 | |||
| 2 | 244.05 | |||
| 03/04/2025 | 18:14:26.016 | 4 | 244.00 | |
| 4 | 244.00 | |||
| 4 | 244.00 | |||
| 03/04/2025 | 18:13:38.856 | 50 | 244.20 | |
| 50 | 244.20 | |||
| 50 | 244.20 | |||
| 03/04/2025 | 18:13:35.321 | 3 | 244.55 | |
| 3 | 244.55 | |||
| 3 | 244.55 | |||
| 03/04/2025 | 18:13:11.451 | 2 | 243.75 | |
| 2 | 243.75 | |||
| 2 | 243.75 | |||
| 03/04/2025 | 18:12:55.713 | 18 | 243.90 | |
| 18 | 243.90 | |||
| 18 | 243.90 | |||
| 03/04/2025 | 18:12:42.870 | 4 | 244.00 | |
| 4 | 244.00 | |||
| 4 | 244.00 | |||
| 03/04/2025 | 18:12:36.029 | 1 | 244.15 | |
| 1 | 244.15 | |||
| 1 | 244.15 | |||
| 03/04/2025 | 18:12:15.400 | 1 | 244.05 | |
| 1 | 244.05 | |||
| 1 | 244.05 | |||
| 03/04/2025 | 18:12:11.276 | 1 | 244.30 | |
| 1 | 244.30 | |||
| 1 | 244.30 | |||
| 03/04/2025 | 18:12:08.947 | 495 | 244.00 | |
| 70 | 244.00 | |||
| 495 | 244.00 | |||
| 25 | 244.00 | |||
| 400 | 244.00 | |||
| 03/04/2025 | 18:11:55.525 | 6 | 243.35 | |
| 6 | 243.35 | |||
| 6 | 243.35 | |||
| 03/04/2025 | 18:11:36.157 | 1 | 242.95 | |
| 1 | 242.95 | |||
| 1 | 242.95 | |||
| 03/04/2025 | 18:10:26.658 | 9 | 242.70 | |
| 9 | 242.70 | |||
| 9 | 242.70 | |||
| 03/04/2025 | 18:10:07.327 | 90 | 242.75 | |
| 90 | 242.75 | |||
| 90 | 242.75 | |||
| 03/04/2025 | 18:09:27.468 | 20 | 243.25 | |
| 20 | 243.25 | |||
| 20 | 243.25 | |||
| 03/04/2025 | 18:09:23.583 | 20 | 242.85 | |
| 20 | 242.85 | |||
| 20 | 242.85 | |||
| 03/04/2025 | 18:09:21.490 | 1 | 243.20 | |
| 1 | 243.20 | |||
| 1 | 243.20 | |||
| 03/04/2025 | 18:08:47.153 | 1 | 243.35 | |
| 1 | 243.35 | |||
| 1 | 243.35 | |||
| 03/04/2025 | 18:08:36.808 | 6 | 243.60 | |
| 6 | 243.60 | |||
| 6 | 243.60 | |||
| 03/04/2025 | 18:07:49.868 | 1 | 243.15 | |
| 1 | 243.15 | |||
| 1 | 243.15 | |||
| 03/04/2025 | 18:07:12.925 | 3 | 242.95 | |
| 3 | 242.95 | |||
| 3 | 242.95 | |||
| 03/04/2025 | 18:07:08.976 | 100 | 243.35 | |
| 100 | 243.35 | |||
| 100 | 243.35 | |||
| 03/04/2025 | 18:07:03.773 | 17 | 243.35 | |
| 17 | 243.35 | |||
| 17 | 243.35 | |||
| 03/04/2025 | 18:06:33.991 | 9 | 243.30 | |
| 9 | 243.30 | |||
| 9 | 243.30 | |||
| 03/04/2025 | 18:05:30.722 | 190 | 242.70 | |
| 190 | 242.70 | |||
| 190 | 242.70 | |||
| 03/04/2025 | 18:05:17.964 | 10 | 242.55 | |
| 10 | 242.55 | |||
| 10 | 242.55 | |||
| 03/04/2025 | 18:03:56.180 | 10 | 242.30 | |
| 10 | 242.30 | |||
| 10 | 242.30 | |||
| 03/04/2025 | 18:02:59.700 | 15 | 242.20 | |
| 15 | 242.20 | |||
| 15 | 242.20 | |||
| 03/04/2025 | 18:02:15.591 | 25 | 242.00 | |
| 25 | 242.00 | |||
| 25 | 242.00 | |||
| 03/04/2025 | 18:02:07.669 | 85 | 242.05 | |
| 85 | 242.05 | |||
| 85 | 242.05 | |||
| 03/04/2025 | 18:02:00.126 | 1 | 242.30 | |
| 1 | 242.30 | |||
| 1 | 242.30 | |||
| 03/04/2025 | 18:01:31.444 | 2 | 242.40 | |
| 2 | 242.40 | |||
| 2 | 242.40 | |||
| 03/04/2025 | 18:01:25.343 | 2 | 242.25 | |
| 2 | 242.25 | |||
| 2 | 242.25 | |||
| 03/04/2025 | 18:01:07.887 | 1 | 242.25 | |
| 1 | 242.25 | |||
| 1 | 242.25 | |||
| 03/04/2025 | 18:01:04.964 | 5 | 242.25 | |
| 5 | 242.25 | |||
| 5 | 242.25 | |||
| 03/04/2025 | 18:00:50.784 | 5 | 242.20 | |
| 5 | 242.20 | |||
| 5 | 242.20 | |||
| 03/04/2025 | 18:00:34.385 | 1 | 242.20 | |
| 1 | 242.20 | |||
| 1 | 242.20 | |||
| 03/04/2025 | 17:59:23.000 | 5 | 242.25 | |
| 5 | 242.25 | |||
| 5 | 242.25 | |||
| 03/04/2025 | 17:59:22.364 | 3 | 241.90 | |
| 3 | 241.90 | |||
| 3 | 241.90 | |||
| 03/04/2025 | 17:59:05.691 | 46 | 241.95 | |
| 46 | 241.95 | |||
| 46 | 241.95 | |||
| 03/04/2025 | 17:58:40.766 | 350 | 242.50 | |
| 350 | 242.50 | |||
| 350 | 242.50 | |||
| 03/04/2025 | 17:58:37.905 | 3 | 242.65 | |
| 3 | 242.65 | |||
| 3 | 242.65 | |||
| 03/04/2025 | 17:57:49.311 | 5 | 241.60 | |
| 5 | 241.60 | |||
| 5 | 241.60 | |||
| 03/04/2025 | 17:57:42.061 | 1 | 241.95 | |
| 1 | 241.95 | |||
| 1 | 241.95 | |||
| 03/04/2025 | 17:57:38.728 | 1 | 241.70 | |
| 1 | 241.70 | |||
| 1 | 241.70 | |||
| 03/04/2025 | 17:57:32.717 | 3 | 241.70 | |
| 3 | 241.70 | |||
| 3 | 241.70 | |||
| 03/04/2025 | 17:57:18.717 | 4 | 241.85 | |
| 4 | 241.85 | |||
| 4 | 241.85 | |||
| 03/04/2025 | 17:57:15.324 | 10 | 241.75 | |
| 10 | 241.75 | |||
| 10 | 241.75 | |||
| 03/04/2025 | 17:56:46.986 | 1 | 241.25 | |
| 1 | 241.25 | |||
| 1 | 241.25 | |||
| 03/04/2025 | 17:55:31.543 | 19 | 241.55 | |
| 19 | 241.55 | |||
| 19 | 241.55 | |||
| 03/04/2025 | 17:55:05.238 | 1 | 241.45 | |
| 1 | 241.45 | |||
| 1 | 241.45 | |||
| 03/04/2025 | 17:54:45.314 | 1 | 241.50 | |
| 1 | 241.50 | |||
| 1 | 241.50 | |||
| 03/04/2025 | 17:54:42.297 | 1 | 241.45 | |
| 1 | 241.45 | |||
| 1 | 241.45 | |||
| 03/04/2025 | 17:54:33.740 | 1 | 241.00 | |
| 1 | 241.00 | |||
| 1 | 241.00 | |||
| 03/04/2025 | 17:53:50.803 | 1 | 240.40 | |
| 1 | 240.40 | |||
| 1 | 240.40 | |||
| 03/04/2025 | 17:53:32.124 | 3 | 240.30 | |
| 3 | 240.30 | |||
| 3 | 240.30 | |||
| 03/04/2025 | 17:53:27.919 | 2 | 240.40 | |
| 2 | 240.40 | |||
| 2 | 240.40 | |||
| 03/04/2025 | 17:53:21.728 | 3 | 240.60 | |
| 3 | 240.60 | |||
| 3 | 240.60 | |||
| 03/04/2025 | 17:52:58.483 | 15 | 240.35 | |
| 15 | 240.35 | |||
| 15 | 240.35 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 344.50
Ask: 1 346.50
Turnover: 180 909 TEUR -
Nvidia Corp.
Bid: 92.83 / Ask: 92.89
Turnover: 80 898 TEUR -
Apple Inc.
Bid: 183.86 / Ask: 183.96
Turnover: 62 411 TEUR -
Amazon.com Inc.
Bid: 163.36 / Ask: 163.42
Turnover: 59 103 TEUR -
Tesla Inc.
Bid: 242.05 / Ask: 242.25
Turnover: 43 709 TEUR
Realtime Quotes
Last Update:
03/04/2025 @ 20:18:12
Last Update:
03/04/2025 @ 20:18:12