Tradegate Exchange

Nvidia Corp.

3078

2354

131.90

Date	Time	Volume	Order Volume	Price
10/01/2025	15:54:37.232	260		131.90
			260	131.90
			260	131.90
10/01/2025	15:54:36.289	2		131.84
			2	131.84
			2	131.84
10/01/2025	15:54:35.940	36		131.88
			36	131.88
			36	131.88
10/01/2025	15:54:33.330	30		131.82
			30	131.82
			30	131.82
10/01/2025	15:54:31.147	1		131.90
			1	131.90
			1	131.90
10/01/2025	15:54:30.421	50		131.92
			50	131.92
			50	131.92
10/01/2025	15:54:27.995	1		131.94
			1	131.94
			1	131.94
10/01/2025	15:54:27.180	160		131.92
			160	131.92
			160	131.92
10/01/2025	15:54:22.311	4		131.86
			4	131.86
			4	131.86
10/01/2025	15:54:20.097	15		131.82
			15	131.82
			15	131.82
10/01/2025	15:54:19.134	40		131.76
			40	131.76
			40	131.76
10/01/2025	15:54:18.840	5		131.80
			5	131.80
			5	131.80
10/01/2025	15:54:15.336	120		131.92
			120	131.92
			120	131.92
10/01/2025	15:54:14.183	3		131.92
			3	131.92
			3	131.92
10/01/2025	15:54:07.451	15		131.90
			15	131.90
			15	131.90
10/01/2025	15:54:06.428	10		131.82
			10	131.82
			10	131.82
10/01/2025	15:53:59.613	5		131.84
			5	131.84
			5	131.84
10/01/2025	15:53:56.582	500		131.84
			500	131.84
			500	131.84
10/01/2025	15:53:54.369	50		131.88
			50	131.88
			50	131.88
10/01/2025	15:53:53.517	30		131.88
			30	131.88
			30	131.88
10/01/2025	15:53:46.794	100		131.86
			100	131.86
			100	131.86
10/01/2025	15:53:39.533	50		131.74
			50	131.74
			50	131.74
10/01/2025	15:53:24.115	88		131.60
			88	131.60
			88	131.60
10/01/2025	15:53:21.439	75		131.70
			75	131.70
			75	131.70
10/01/2025	15:53:20.310	2		131.66
			2	131.66
			2	131.66
10/01/2025	15:53:03.520	42		131.60
			42	131.60
			42	131.60
10/01/2025	15:52:53.806	29		131.58
			29	131.58
			29	131.58
10/01/2025	15:52:49.915	11		131.52
			11	131.52
			11	131.52
10/01/2025	15:52:38.220	30		131.52
			30	131.52
			30	131.52
10/01/2025	15:52:37.683	6		131.54
			6	131.54
			6	131.54
10/01/2025	15:52:33.109	7		131.48
			7	131.48
			7	131.48
10/01/2025	15:52:32.743	100		131.50
			100	131.50
			100	131.50
10/01/2025	15:52:30.190	5		131.60
			5	131.60
			5	131.60
10/01/2025	15:52:28.399	500		131.58
			500	131.58
			500	131.58
10/01/2025	15:52:26.315	25		131.60
			25	131.60
			25	131.60
10/01/2025	15:52:21.264	15		131.62
			15	131.62
			15	131.62
10/01/2025	15:52:16.772	50		131.68
			50	131.68
			50	131.68
10/01/2025	15:52:10.934	200		131.68
			200	131.68
			200	131.68
10/01/2025	15:52:09.427	1		131.86
			1	131.86
			1	131.86
10/01/2025	15:52:07.817	6		131.80
			6	131.80
			6	131.80
10/01/2025	15:51:56.181	55		131.72
			55	131.72
			55	131.72
10/01/2025	15:51:45.370	20		131.54
			20	131.54
			20	131.54
10/01/2025	15:51:43.849	622		131.50
			622	131.50
			22	131.50
			600	131.50
10/01/2025	15:51:39.739	10		131.70
			10	131.70
			10	131.70
10/01/2025	15:51:31.383	52		131.78
			52	131.78
			52	131.78
10/01/2025	15:51:28.455	16		131.78
			16	131.78
			16	131.78
10/01/2025	15:51:25.405	40		131.78
			40	131.78
			40	131.78
10/01/2025	15:51:21.277	100		131.70
			100	131.70
			100	131.70
10/01/2025	15:51:21.145	40		131.66
			40	131.66
			40	131.66
10/01/2025	15:51:05.859	62		131.42
			62	131.42
			62	131.42
10/01/2025	15:51:04.230	500		131.46
			500	131.46
			500	131.46
10/01/2025	15:50:54.354	19		131.48
			19	131.48
			19	131.48
10/01/2025	15:50:54.182	150		131.48
			150	131.48
			150	131.48
10/01/2025	15:50:47.343	500		131.48
			500	131.48
			500	131.48
10/01/2025	15:50:43.297	10		131.52
			10	131.52
			10	131.52
10/01/2025	15:50:35.728	3		131.48
			3	131.48
			3	131.48
10/01/2025	15:50:35.379	5		131.50
			5	131.50
			5	131.50
10/01/2025	15:50:31.311	30		131.38
			30	131.38
			30	131.38
10/01/2025	15:50:30.539	60		131.26
			2	131.26
			58	131.26
			60	131.26
10/01/2025	15:50:25.175	50		131.36
			50	131.36
			50	131.36
10/01/2025	15:50:20.280	30		131.32
			30	131.32
			30	131.32
10/01/2025	15:50:08.947	20		131.38
			20	131.38
			20	131.38
10/01/2025	15:50:04.575	30		131.38
			30	131.38
			30	131.38
10/01/2025	15:50:03.162	2		131.40
			2	131.40
			2	131.40
10/01/2025	15:50:01.660	20		131.40
			20	131.40
			20	131.40
10/01/2025	15:49:59.728	10		131.46
			10	131.46
			10	131.46
10/01/2025	15:49:56.019	7		131.44
			7	131.44
			7	131.44
10/01/2025	15:49:41.703	1		131.50
			1	131.50
			1	131.50
10/01/2025	15:49:37.546	30		131.66
			30	131.66
			30	131.66
10/01/2025	15:49:32.577	100		131.46
			100	131.46
			100	131.46
10/01/2025	15:49:30.683	5		131.48
			5	131.48
			5	131.48
10/01/2025	15:49:30.302	50		131.50
			50	131.50
			50	131.50
10/01/2025	15:49:21.447	30		131.50
			30	131.50
			30	131.50
10/01/2025	15:49:17.892	94		131.64
			19	131.64
			60	131.64
			5	131.64
			89	131.64
			15	131.64
10/01/2025	15:48:50.679	1 000		131.58
			1 000	131.58
			1 000	131.58
10/01/2025	15:48:45.877	200		131.48
			200	131.48
			200	131.48
10/01/2025	15:48:42.204	12		131.44
			12	131.44
			12	131.44
10/01/2025	15:48:37.965	10		131.56
			10	131.56
			10	131.56
10/01/2025	15:48:27.388	699		131.30
			57	131.30
			57	131.30
			57	131.30
			70	131.30
			5	131.30
			57	131.30
			57	131.30
			57	131.30
			20	131.30
			57	131.30
			120	131.30
			20	131.30
			699	131.30
			20	131.30
			45	131.30
10/01/2025	15:48:27.212	650		131.30
			40	131.30
			150	131.30
			610	131.30
			500	131.30
10/01/2025	15:48:27.146	500		131.32
			500	131.32
			400	131.32
			100	131.32
10/01/2025	15:48:25.175	35		131.40
			35	131.40
			35	131.40
10/01/2025	15:48:22.401	30		131.36
			30	131.36
			30	131.36
10/01/2025	15:48:21.214	10		131.40
			10	131.40
			10	131.40
10/01/2025	15:48:21.117	30		131.46
			30	131.46
			30	131.46
10/01/2025	15:48:21.002	438		131.50
			10	131.50
			150	131.50
			10	131.50
			78	131.50
			438	131.50
			100	131.50
			30	131.50
			10	131.50
			50	131.50
10/01/2025	15:48:20.844	246		131.56
			1	131.56
			200	131.56
			14	131.56
			15	131.56
			211	131.56
			16	131.56
			35	131.56
10/01/2025	15:47:52.648	400		131.62
			400	131.62
			400	131.62
10/01/2025	15:47:52.570	400		131.62
			400	131.62
			400	131.62
10/01/2025	15:47:50.012	5		131.66
			5	131.66
			5	131.66
10/01/2025	15:47:48.847	48		131.68
			48	131.68
			48	131.68
10/01/2025	15:47:44.881	10		131.72
			10	131.72
			10	131.72
10/01/2025	15:47:42.063	64		131.72
			64	131.72
			64	131.72
10/01/2025	15:47:40.198	37		131.74
			37	131.74
			37	131.74
10/01/2025	15:47:40.057	50		131.70
			50	131.70
			50	131.70
10/01/2025	15:47:36.816	36		131.66
			36	131.66
			36	131.66
10/01/2025	15:47:29.327	65		131.68
			65	131.68
			65	131.68
10/01/2025	15:47:28.387	40		131.68
			40	131.68
			40	131.68
10/01/2025	15:47:19.219	1		131.68
			1	131.68
			1	131.68
10/01/2025	15:47:18.043	24		131.62
			24	131.62
			24	131.62
10/01/2025	15:47:07.267	300		131.70
			300	131.70
			300	131.70
10/01/2025	15:47:05.660	25		131.74
			25	131.74
			25	131.74
10/01/2025	15:47:04.476	8		131.80
			8	131.80
			8	131.80
10/01/2025	15:47:02.529	252		131.80
			252	131.80
			50	131.80
			202	131.80
10/01/2025	15:47:02.325	470		131.88
			20	131.88
			470	131.88
			450	131.88
10/01/2025	15:46:59.033	980		131.88
			980	131.88
			980	131.88
10/01/2025	15:46:56.903	47		131.92
			47	131.92
			47	131.92
10/01/2025	15:46:54.634	260		131.98
			260	131.98
			260	131.98
10/01/2025	15:46:51.581	1		132.06
			1	132.06
			1	132.06
10/01/2025	15:46:47.400	370		131.94
			370	131.94
			370	131.94
10/01/2025	15:46:47.187	52		132.00
			50	132.00
			52	132.00
			2	132.00
10/01/2025	15:46:43.327	870		132.02
			870	132.02
			870	132.02
10/01/2025	15:46:42.900	10		132.02
			10	132.02
			10	132.02
10/01/2025	15:46:26.805	40		132.38
			40	132.38
			40	132.38
10/01/2025	15:46:20.797	20		132.30
			20	132.30
			20	132.30
10/01/2025	15:46:20.648	50		132.30
			50	132.30
			50	132.30
10/01/2025	15:46:14.673	500		132.36
			500	132.36
			500	132.36
10/01/2025	15:46:03.342	20		132.44
			20	132.44
			20	132.44
10/01/2025	15:46:03.245	60		132.62
			60	132.62
			60	132.62
10/01/2025	15:45:46.924	3		132.30
			3	132.30
			3	132.30
10/01/2025	15:45:40.425	1		132.38
			1	132.38
			1	132.38
10/01/2025	15:45:36.429	2		132.42
			2	132.42
			2	132.42
10/01/2025	15:45:35.347	1 000		132.40
			1 000	132.40
			1 000	132.40
10/01/2025	15:45:18.587	4		132.30
			4	132.30
			4	132.30
10/01/2025	15:45:17.832	1		132.30
			1	132.30
			1	132.30
10/01/2025	15:45:14.414	100		132.36
			100	132.36
			100	132.36
10/01/2025	15:45:12.402	100		132.36
			100	132.36
			100	132.36
10/01/2025	15:45:07.501	50		132.32
			50	132.32
			50	132.32
10/01/2025	15:45:06.516	25		132.40
			25	132.40
			25	132.40
10/01/2025	15:45:03.386	32		132.32
			32	132.32
			32	132.32
10/01/2025	15:45:00.479	500		132.42
			500	132.42
			500	132.42
10/01/2025	15:44:54.574	23		132.30
			23	132.30
			23	132.30
10/01/2025	15:44:45.883	15		132.16
			15	132.16
			15	132.16
10/01/2025	15:44:36.117	1		131.94
			1	131.94
			1	131.94
10/01/2025	15:44:32.171	37		131.98
			37	131.98
			37	131.98
10/01/2025	15:44:15.373	75		131.96
			75	131.96
			75	131.96
10/01/2025	15:44:11.895	20		132.00
			20	132.00
			20	132.00
10/01/2025	15:44:08.063	1		132.06
			1	132.06
			1	132.06
10/01/2025	15:44:07.704	33		132.08
			33	132.08
			33	132.08
10/01/2025	15:44:04.636	20		132.14
			20	132.14
			20	132.14
10/01/2025	15:44:02.468	4		132.14
			4	132.14
			4	132.14
10/01/2025	15:43:50.909	200		132.30
			200	132.30
			200	132.30
10/01/2025	15:43:48.444	4		132.28
			4	132.28
			4	132.28
10/01/2025	15:43:47.273	4		132.28
			4	132.28
			4	132.28
10/01/2025	15:43:40.559	5		132.24
			5	132.24
			5	132.24
10/01/2025	15:43:39.252	58		132.16
			58	132.16
			58	132.16
10/01/2025	15:43:39.134	13		132.20
			13	132.20
			13	132.20
10/01/2025	15:43:38.231	200		132.16
			200	132.16
			200	132.16
10/01/2025	15:43:29.040	1		132.10
			1	132.10
			1	132.10
10/01/2025	15:43:24.667	800		132.12
			800	132.12
			800	132.12
10/01/2025	15:43:19.720	113		132.00
			113	132.00
			113	132.00
10/01/2025	15:43:17.499	100		132.06
			100	132.06
			100	132.06
10/01/2025	15:43:16.577	205		132.04
			205	132.04
			205	132.04
10/01/2025	15:43:13.656	100		132.14
			100	132.14
			100	132.14
10/01/2025	15:43:10.864	60		132.04
			60	132.04
			60	132.04
10/01/2025	15:43:09.839	15		132.08
			15	132.08
			15	132.08
10/01/2025	15:43:09.414	10		132.10
			10	132.10
			10	132.10
10/01/2025	15:43:06.202	60		132.08
			60	132.08
			60	132.08
10/01/2025	15:43:06.121	3		132.02
			3	132.02
			3	132.02
10/01/2025	15:43:02.731	10		132.00
			10	132.00
			10	132.00
10/01/2025	15:43:01.991	5		132.00
			5	132.00
			5	132.00
10/01/2025	15:43:01.668	30		131.94
			30	131.94
			30	131.94
10/01/2025	15:42:58.663	1		131.88
			1	131.88
			1	131.88
10/01/2025	15:42:55.046	100		132.00
			100	132.00
			100	132.00
10/01/2025	15:42:48.954	25		131.92
			25	131.92
			25	131.92
10/01/2025	15:42:46.918	154		132.08
			154	132.08
			154	132.08
10/01/2025	15:42:45.422	10		132.14
			10	132.14
			10	132.14
10/01/2025	15:42:39.236	30		132.14
			30	132.14
			30	132.14
10/01/2025	15:42:36.245	150		132.12
			150	132.12
			150	132.12
10/01/2025	15:42:35.775	5		132.08
			5	132.08
			5	132.08
10/01/2025	15:42:33.135	20		132.06
			20	132.06
			20	132.06
10/01/2025	15:42:29.507	220		131.84
			220	131.84
			220	131.84
10/01/2025	15:42:26.836	100		131.90
			100	131.90
			100	131.90
10/01/2025	15:42:18.415	30		131.82
			30	131.82
			30	131.82
10/01/2025	15:42:18.185	20		131.80
			20	131.80
			20	131.80
10/01/2025	15:42:15.553	30		131.88
			30	131.88
			30	131.88
10/01/2025	15:42:14.726	5		131.88
			5	131.88
			5	131.88
10/01/2025	15:42:13.487	5		131.82
			5	131.82
			5	131.82
10/01/2025	15:42:12.278	11		131.82
			11	131.82
			11	131.82
10/01/2025	15:42:12.049	5		131.84
			5	131.84
			5	131.84
10/01/2025	15:42:08.914	20		131.82
			20	131.82
			20	131.82
10/01/2025	15:42:06.797	8		131.78
			8	131.78
			8	131.78
10/01/2025	15:42:05.068	150		131.84
			150	131.84
			150	131.84
10/01/2025	15:42:04.534	25		131.80
			25	131.80
			25	131.80
10/01/2025	15:42:03.704	50		131.70
			50	131.70
			50	131.70
10/01/2025	15:42:00.473	71		131.72
			71	131.72
			71	131.72
10/01/2025	15:41:58.982	16		131.80
			16	131.80
			16	131.80
10/01/2025	15:41:55.304	10		131.60
			10	131.60
			10	131.60
10/01/2025	15:41:54.936	1		131.72
			1	131.72
			1	131.72
10/01/2025	15:41:52.859	30		131.70
			30	131.70
			30	131.70
10/01/2025	15:41:49.485	7		131.88
			7	131.88
			7	131.88
10/01/2025	15:41:48.058	30		131.84
			30	131.84
			30	131.84
10/01/2025	15:41:45.705	30		131.92
			30	131.92
			30	131.92
10/01/2025	15:41:39.529	40		131.92
			40	131.92
			40	131.92
10/01/2025	15:41:35.232	6		131.96
			6	131.96
			6	131.96
10/01/2025	15:41:26.990	50		132.10
			50	132.10
			50	132.10
10/01/2025	15:41:26.814	700		132.10
			700	132.10
			700	132.10
10/01/2025	15:41:15.925	931		131.96
			931	131.96
			931	131.96
10/01/2025	15:41:10.753	147		131.82
			147	131.82
			147	131.82
10/01/2025	15:41:07.192	200		131.80
			200	131.80
			200	131.80
10/01/2025	15:41:02.834	50		131.82
			50	131.82
			50	131.82
10/01/2025	15:40:47.829	120		132.00
			120	132.00
			100	132.00
			20	132.00
10/01/2025	15:40:41.961	30		131.78
			30	131.78
			30	131.78
10/01/2025	15:40:40.543	17		131.76
			17	131.76
			17	131.76
10/01/2025	15:40:38.842	10		131.66
			10	131.66
			10	131.66
10/01/2025	15:40:36.221	1		131.74
			1	131.74
			1	131.74
10/01/2025	15:40:32.734	5		131.72
			5	131.72
			5	131.72
10/01/2025	15:40:26.666	100		131.80
			100	131.80
			100	131.80
10/01/2025	15:40:23.556	120		131.76
			20	131.76
			120	131.76
			100	131.76
10/01/2025	15:40:23.475	100		131.76
			100	131.76
			100	131.76
10/01/2025	15:40:19.080	1		131.58
			1	131.58
			1	131.58
10/01/2025	15:40:14.291	10		131.62
			10	131.62
			10	131.62
10/01/2025	15:40:13.482	15		131.68
			15	131.68
			15	131.68
10/01/2025	15:40:12.145	18		131.62
			18	131.62
			18	131.62
10/01/2025	15:40:11.982	120		131.58
			120	131.58
			100	131.58
			20	131.58
10/01/2025	15:40:07.389	12		131.70
			12	131.70
			12	131.70
10/01/2025	15:40:06.086	3		131.64
			3	131.64
			3	131.64
10/01/2025	15:40:05.674	95		131.72
			95	131.72
			95	131.72
10/01/2025	15:40:04.720	50		131.74
			50	131.74
			50	131.74
10/01/2025	15:40:00.929	6		131.88
			6	131.88
			6	131.88
10/01/2025	15:40:00.538	20		131.86
			20	131.86
			20	131.86
10/01/2025	15:40:00.178	380		131.56
			380	131.56
			380	131.56
10/01/2025	15:39:59.813	75		131.88
			75	131.88
			75	131.88
10/01/2025	15:39:55.154	8		131.88
			8	131.88
			8	131.88
10/01/2025	15:39:44.819	10		131.70
			10	131.70
			10	131.70
10/01/2025	15:39:37.635	7		131.62
			7	131.62
			7	131.62
10/01/2025	15:39:37.416	67		131.62
			67	131.62
			67	131.62
10/01/2025	15:39:35.575	39		131.64
			39	131.64
			39	131.64
10/01/2025	15:39:34.963	2		131.64
			2	131.64
			2	131.64
10/01/2025	15:39:33.805	100		131.56
			100	131.56
			100	131.56
10/01/2025	15:39:30.447	4		131.54
			4	131.54
			4	131.54
10/01/2025	15:39:27.841	5		131.56
			5	131.56
			5	131.56
10/01/2025	15:39:23.150	4		131.64
			4	131.64
			4	131.64
10/01/2025	15:39:18.500	50		131.50
			50	131.50
			50	131.50
10/01/2025	15:39:15.709	8		131.46
			8	131.46
			8	131.46
10/01/2025	15:39:14.939	20		131.38
			20	131.38
			20	131.38
10/01/2025	15:39:14.777	20		131.32
			20	131.32
			4	131.32
			6	131.32
			10	131.32
10/01/2025	15:39:10.561	100		131.38
			100	131.38
			100	131.38
10/01/2025	15:39:09.529	22		131.38
			22	131.38
			22	131.38
10/01/2025	15:39:08.500	11		131.38
			11	131.38
			11	131.38
10/01/2025	15:39:07.663	16		131.38
			16	131.38
			16	131.38
10/01/2025	15:39:06.968	10		131.48
			10	131.48
			10	131.48
10/01/2025	15:39:04.903	18		131.50
			18	131.50
			18	131.50
10/01/2025	15:38:52.240	13		131.56
			13	131.56
			13	131.56
10/01/2025	15:38:50.815	15		131.58
			15	131.58
			15	131.58
10/01/2025	15:38:49.513	3		131.66
			3	131.66
			3	131.66
10/01/2025	15:38:33.973	15		131.42
			15	131.42
			15	131.42
10/01/2025	15:38:31.285	4		131.46
			4	131.46
			4	131.46
10/01/2025	15:38:29.732	50		131.44
			50	131.44
			50	131.44
10/01/2025	15:38:27.887	35		131.46
			35	131.46
			35	131.46
10/01/2025	15:38:27.241	1		131.46
			1	131.46
			1	131.46
10/01/2025	15:38:24.673	27		131.50
			27	131.50
			27	131.50
10/01/2025	15:38:15.103	500		131.48
			500	131.48
			500	131.48
10/01/2025	15:38:14.940	70		131.50
			70	131.50
			70	131.50
10/01/2025	15:38:11.985	140		131.54
			140	131.54
			120	131.54
			20	131.54
10/01/2025	15:38:08.961	758		131.38
			758	131.38
			758	131.38
10/01/2025	15:38:08.781	1 300		131.38
			10	131.38
			145	131.38
			10	131.38
			143	131.38
			1 300	131.38
			992	131.38
10/01/2025	15:38:08.575	140		131.38
			100	131.38
			90	131.38
			20	131.38
			20	131.38
			10	131.38
			40	131.38
10/01/2025	15:38:08.414	280		131.50
			30	131.50
			200	131.50
			280	131.50
			50	131.50
10/01/2025	15:38:08.193	2		131.54
			2	131.54
			2	131.54
10/01/2025	15:38:08.099	200		131.56
			200	131.56
			200	131.56
10/01/2025	15:38:01.577	20		131.56
			20	131.56
			20	131.56
10/01/2025	15:38:01.300	50		131.60
			40	131.60
			50	131.60
			10	131.60
10/01/2025	15:37:58.133	9		131.72
			9	131.72
			9	131.72
10/01/2025	15:37:56.378	7		131.72
			7	131.72
			7	131.72
10/01/2025	15:37:49.921	41		131.86
			41	131.86
			41	131.86
10/01/2025	15:37:43.498	450		131.72
			450	131.72
			450	131.72
10/01/2025	15:37:42.344	2		131.78
			2	131.78
			2	131.78
10/01/2025	15:37:39.868	3		131.94
			3	131.94
			3	131.94
10/01/2025	15:37:39.644	4		131.82
			4	131.82
			4	131.82
10/01/2025	15:37:39.510	5		131.80
			5	131.80
			5	131.80
10/01/2025	15:37:35.348	410		131.88
			410	131.88
			410	131.88
10/01/2025	15:37:31.856	77		131.98
			77	131.98
			77	131.98
10/01/2025	15:37:30.661	15		131.98
			15	131.98
			15	131.98
10/01/2025	15:37:28.606	1		132.00
			1	132.00
			1	132.00
10/01/2025	15:37:27.386	95		132.18
			95	132.18
			95	132.18
10/01/2025	15:37:26.819	200		131.96
			200	131.96
			200	131.96
10/01/2025	15:37:13.844	14		131.90
			14	131.90
			14	131.90
10/01/2025	15:37:07.630	30		131.94
			30	131.94
			30	131.94
10/01/2025	15:37:05.428	4		131.96
			4	131.96
			4	131.96
10/01/2025	15:37:02.157	30		131.92
			30	131.92
			30	131.92
10/01/2025	15:37:00.550	738		132.00
			672	132.00
			738	132.00
			16	132.00
			16	132.00
			16	132.00
			18	132.00
10/01/2025	15:36:56.952	1 300		132.00
			1 300	132.00
			1 300	132.00
10/01/2025	15:36:54.447	4		132.10
			4	132.10
			4	132.10
10/01/2025	15:36:49.999	40		132.24
			40	132.24
			40	132.24
10/01/2025	15:36:46.558	28		132.00
			28	132.00
			28	132.00
10/01/2025	15:36:35.331	100		132.18
			100	132.18
			100	132.18
10/01/2025	15:36:35.210	30		132.18
			30	132.18
			30	132.18
10/01/2025	15:36:31.574	450		132.22
			450	132.22
			450	132.22
10/01/2025	15:36:27.002	100		132.22
			100	132.22
			100	132.22
10/01/2025	15:36:19.049	8		132.36
			8	132.36
			8	132.36
10/01/2025	15:36:11.390	370		132.10
			370	132.10
			370	132.10
10/01/2025	15:36:08.287	1		132.04
			1	132.04
			1	132.04
10/01/2025	15:36:07.480	100		132.06
			100	132.06
			100	132.06
10/01/2025	15:35:59.519	5		132.22
			5	132.22
			5	132.22
10/01/2025	15:35:59.084	8		132.12
			8	132.12
			8	132.12
10/01/2025	15:35:58.902	286		132.04
			286	132.04
			286	132.04
10/01/2025	15:35:57.689	567		131.96
			567	131.96
			567	131.96
10/01/2025	15:35:51.779	100		131.84
			100	131.84
			100	131.84
10/01/2025	15:35:51.268	100		131.88
			100	131.88
			100	131.88
10/01/2025	15:35:45.307	75		132.00
			75	132.00
			75	132.00
10/01/2025	15:35:36.378	8		131.74
			8	131.74
			8	131.74
10/01/2025	15:35:31.176	100		131.62
			100	131.62
			100	131.62
10/01/2025	15:35:28.235	4		131.62
			4	131.62
			4	131.62
10/01/2025	15:35:28.152	10		131.62
			10	131.62
			10	131.62
10/01/2025	15:35:21.507	100		131.88
			100	131.88
			100	131.88
10/01/2025	15:35:17.157	80		131.94
			80	131.94
			80	131.94
10/01/2025	15:35:12.434	10		131.86
			10	131.86
			10	131.86
10/01/2025	15:35:11.728	160		131.88
			160	131.88
			160	131.88
10/01/2025	15:35:10.298	221		131.70
			100	131.70
			30	131.70
			121	131.70
			171	131.70
			20	131.70
10/01/2025	15:35:10.196	25		131.70
			25	131.70
			25	131.70
10/01/2025	15:35:10.007	125		131.80
			125	131.80
			25	131.80
			40	131.80
			10	131.80
			50	131.80
10/01/2025	15:35:08.532	10		131.84
			10	131.84
			10	131.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 131.80 / Ask: 131.84
Volume: 259 807
-2.56%

Top 5 Turnover

Realtime Quotes
Last Update:
10/01/2025 @ 15:54:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice