Tradegate Exchange

Rheinmetall AG

815

264

1318.50

Date	Time	Volume	Order Volume	Price
21/03/2025	07:56:26.967	15		1 318.50
			12	1 318.50
			3	1 318.50
			15	1 318.50
21/03/2025	07:56:22.254	4		1 318.50
			3	1 318.50
			1	1 318.50
			4	1 318.50
21/03/2025	07:56:16.386	19		1 318.50
			4	1 318.50
			5	1 318.50
			10	1 318.50
			19	1 318.50
21/03/2025	07:56:07.173	14		1 318.50
			4	1 318.50
			10	1 318.50
			14	1 318.50
21/03/2025	07:56:02.910	33		1 314.50
			18	1 314.50
			11	1 314.50
			33	1 314.50
			3	1 314.50
			1	1 314.50
21/03/2025	07:55:59.236	60		1 315.00
			30	1 315.00
			30	1 315.00
			60	1 315.00
21/03/2025	07:55:59.126	57		1 316.50
			57	1 316.50
			5	1 316.50
			3	1 316.50
			30	1 316.50
			3	1 316.50
			3	1 316.50
			10	1 316.50
			3	1 316.50
21/03/2025	07:55:57.421	10		1 319.50
			10	1 319.50
			10	1 319.50
21/03/2025	07:55:52.645	1		1 319.50
			1	1 319.50
			1	1 319.50
21/03/2025	07:55:50.772	46		1 319.50
			10	1 319.50
			36	1 319.50
			1	1 319.50
			45	1 319.50
21/03/2025	07:55:40.265	15		1 319.50
			15	1 319.50
			15	1 319.50
21/03/2025	07:55:36.919	25		1 318.00
			25	1 318.00
			25	1 318.00
21/03/2025	07:55:35.465	13		1 320.00
			3	1 320.00
			10	1 320.00
			13	1 320.00
21/03/2025	07:55:35.397	22		1 320.00
			22	1 320.00
			1	1 320.00
			20	1 320.00
			1	1 320.00
21/03/2025	07:55:31.494	5		1 317.00
			2	1 317.00
			5	1 317.00
			3	1 317.00
21/03/2025	07:55:25.024	30		1 319.50
			30	1 319.50
			30	1 319.50
21/03/2025	07:55:24.402	10		1 319.00
			10	1 319.00
			10	1 319.00
21/03/2025	07:55:18.597	40		1 319.00
			40	1 319.00
			11	1 319.00
			29	1 319.00
21/03/2025	07:55:15.217	200		1 318.00
			50	1 318.00
			150	1 318.00
			200	1 318.00
21/03/2025	07:55:11.766	30		1 317.50
			30	1 317.50
			30	1 317.50
21/03/2025	07:55:11.239	1		1 317.50
			1	1 317.50
			1	1 317.50
21/03/2025	07:55:07.876	168		1 317.50
			20	1 317.50
			118	1 317.50
			30	1 317.50
			1	1 317.50
			164	1 317.50
			3	1 317.50
21/03/2025	07:54:45.552	50		1 317.50
			30	1 317.50
			20	1 317.50
			50	1 317.50
21/03/2025	07:54:44.264	2		1 317.50
			2	1 317.50
			2	1 317.50
21/03/2025	07:54:42.496	3		1 317.50
			3	1 317.50
			3	1 317.50
21/03/2025	07:54:41.240	4		1 317.50
			4	1 317.50
			4	1 317.50
21/03/2025	07:54:30.286	3		1 317.50
			3	1 317.50
			3	1 317.50
21/03/2025	07:54:27.100	7		1 317.50
			7	1 317.50
			7	1 317.50
21/03/2025	07:54:16.505	10		1 317.00
			10	1 317.00
			10	1 317.00
21/03/2025	07:54:10.709	32		1 316.00
			32	1 316.00
			32	1 316.00
21/03/2025	07:54:10.608	1		1 316.00
			1	1 316.00
			1	1 316.00
21/03/2025	07:54:07.843	10		1 316.00
			10	1 316.00
			10	1 316.00
21/03/2025	07:54:07.605	10		1 315.00
			10	1 315.00
			10	1 315.00
21/03/2025	07:54:04.376	10		1 316.00
			10	1 316.00
			10	1 316.00
21/03/2025	07:54:00.815	7		1 316.00
			7	1 316.00
			5	1 316.00
			2	1 316.00
21/03/2025	07:53:54.902	30		1 315.00
			30	1 315.00
			30	1 315.00
21/03/2025	07:53:53.129	40		1 315.00
			10	1 315.00
			40	1 315.00
			30	1 315.00
21/03/2025	07:53:50.316	4		1 317.50
			4	1 317.50
			4	1 317.50
21/03/2025	07:53:42.669	5		1 317.50
			5	1 317.50
			5	1 317.50
21/03/2025	07:53:35.273	160		1 316.00
			110	1 316.00
			160	1 316.00
			50	1 316.00
21/03/2025	07:53:32.803	165		1 315.00
			95	1 315.00
			110	1 315.00
			10	1 315.00
			10	1 315.00
			10	1 315.00
			45	1 315.00
			50	1 315.00
21/03/2025	07:53:22.257	29		1 314.50
			29	1 314.50
			29	1 314.50
21/03/2025	07:53:21.004	7		1 314.50
			7	1 314.50
			7	1 314.50
21/03/2025	07:53:16.457	1		1 314.50
			1	1 314.50
			1	1 314.50
21/03/2025	07:53:12.576	5		1 314.50
			5	1 314.50
			5	1 314.50
21/03/2025	07:53:07.443	10		1 314.50
			10	1 314.50
			10	1 314.50
21/03/2025	07:53:05.388	106		1 314.50
			30	1 314.50
			100	1 314.50
			76	1 314.50
			6	1 314.50
21/03/2025	07:52:45.272	7		1 314.50
			7	1 314.50
			7	1 314.50
21/03/2025	07:52:41.746	10		1 314.50
			10	1 314.50
			10	1 314.50
21/03/2025	07:52:41.469	5		1 314.50
			5	1 314.50
			5	1 314.50
21/03/2025	07:52:36.007	16		1 314.50
			3	1 314.50
			13	1 314.50
			16	1 314.50
21/03/2025	07:52:20.267	25		1 313.50
			25	1 313.50
			25	1 313.50
21/03/2025	07:52:19.851	4		1 313.50
			3	1 313.50
			1	1 313.50
			4	1 313.50
21/03/2025	07:52:19.103	8		1 310.50
			1	1 310.50
			8	1 310.50
			4	1 310.50
			3	1 310.50
21/03/2025	07:52:10.389	2		1 313.50
			2	1 313.50
			2	1 313.50
21/03/2025	07:52:07.729	7		1 313.50
			1	1 313.50
			6	1 313.50
			7	1 313.50
21/03/2025	07:51:56.780	3		1 313.50
			3	1 313.50
			3	1 313.50
21/03/2025	07:51:54.942	5		1 313.50
			5	1 313.50
			5	1 313.50
21/03/2025	07:51:54.548	1		1 313.50
			1	1 313.50
			1	1 313.50
21/03/2025	07:51:46.105	9		1 313.50
			9	1 313.50
			9	1 313.50
21/03/2025	07:51:45.163	3		1 313.50
			3	1 313.50
			3	1 313.50
21/03/2025	07:51:44.965	2		1 315.50
			2	1 315.50
			2	1 315.50
21/03/2025	07:51:42.218	6		1 315.00
			3	1 315.00
			6	1 315.00
			3	1 315.00
21/03/2025	07:51:38.675	110		1 310.50
			1	1 310.50
			100	1 310.50
			67	1 310.50
			10	1 310.50
			10	1 310.50
			3	1 310.50
			6	1 310.50
			10	1 310.50
			10	1 310.50
			3	1 310.50
21/03/2025	07:50:48.985	20		1 315.50
			20	1 315.50
			20	1 315.50
21/03/2025	07:50:45.809	10		1 315.50
			10	1 315.50
			10	1 315.50
21/03/2025	07:50:44.297	12		1 310.00
			8	1 310.00
			1	1 310.00
			12	1 310.00
			3	1 310.00
21/03/2025	07:50:36.272	30		1 315.50
			30	1 315.50
			10	1 315.50
			20	1 315.50
21/03/2025	07:50:33.650	1		1 315.50
			1	1 315.50
			1	1 315.50
21/03/2025	07:50:30.423	5		1 315.50
			5	1 315.50
			5	1 315.50
21/03/2025	07:50:25.140	106		1 315.00
			106	1 315.00
			31	1 315.00
			50	1 315.00
			5	1 315.00
			20	1 315.00
21/03/2025	07:50:25.083	82		1 314.00
			50	1 314.00
			82	1 314.00
			25	1 314.00
			7	1 314.00
21/03/2025	07:50:06.843	37		1 313.00
			7	1 313.00
			30	1 313.00
			37	1 313.00
21/03/2025	07:50:02.557	1		1 313.00
			1	1 313.00
			1	1 313.00
21/03/2025	07:50:00.739	20		1 313.00
			20	1 313.00
			20	1 313.00
21/03/2025	07:49:48.123	85		1 310.00
			50	1 310.00
			19	1 310.00
			30	1 310.00
			20	1 310.00
			16	1 310.00
			35	1 310.00
21/03/2025	07:49:23.842	30		1 309.50
			30	1 309.50
			30	1 309.50
21/03/2025	07:49:19.206	20		1 309.50
			20	1 309.50
			20	1 309.50
21/03/2025	07:49:12.375	2		1 309.50
			2	1 309.50
			2	1 309.50
21/03/2025	07:49:10.892	20		1 307.00
			20	1 307.00
			10	1 307.00
			10	1 307.00
21/03/2025	07:49:05.955	20		1 309.50
			20	1 309.50
			20	1 309.50
21/03/2025	07:49:05.835	21		1 309.50
			1	1 309.50
			21	1 309.50
			20	1 309.50
21/03/2025	07:49:05.086	30		1 309.50
			30	1 309.50
			30	1 309.50
21/03/2025	07:48:54.187	29		1 309.50
			29	1 309.50
			29	1 309.50
21/03/2025	07:48:47.488	2		1 306.00
			2	1 306.00
			2	1 306.00
21/03/2025	07:48:26.511	5		1 309.50
			5	1 309.50
			5	1 309.50
21/03/2025	07:48:17.014	12		1 309.50
			12	1 309.50
			12	1 309.50
21/03/2025	07:48:09.105	25		1 309.50
			25	1 309.50
			3	1 309.50
			9	1 309.50
			10	1 309.50
			3	1 309.50
21/03/2025	07:48:08.244	1		1 309.50
			1	1 309.50
			1	1 309.50
21/03/2025	07:47:28.078	2		1 310.00
			2	1 310.00
			2	1 310.00
21/03/2025	07:47:23.969	1		1 310.00
			1	1 310.00
			1	1 310.00
21/03/2025	07:47:19.556	25		1 306.50
			17	1 306.50
			25	1 306.50
			8	1 306.50
21/03/2025	07:47:17.221	1		1 310.00
			1	1 310.00
			1	1 310.00
21/03/2025	07:47:13.685	4		1 308.50
			4	1 308.50
			4	1 308.50
21/03/2025	07:47:07.755	3		1 309.50
			3	1 309.50
			3	1 309.50
21/03/2025	07:46:53.419	1		1 305.50
			1	1 305.50
			1	1 305.50
21/03/2025	07:46:49.973	7		1 305.50
			7	1 305.50
			1	1 305.50
			3	1 305.50
			3	1 305.50
21/03/2025	07:46:38.694	10		1 306.50
			10	1 306.50
			10	1 306.50
21/03/2025	07:46:38.433	20		1 310.00
			7	1 310.00
			5	1 310.00
			20	1 310.00
			8	1 310.00
21/03/2025	07:46:30.557	3		1 310.00
			3	1 310.00
			3	1 310.00
21/03/2025	07:46:26.002	1		1 310.00
			1	1 310.00
			1	1 310.00
21/03/2025	07:46:21.926	3		1 310.00
			3	1 310.00
			3	1 310.00
21/03/2025	07:46:21.173	1		1 305.50
			1	1 305.50
			1	1 305.50
21/03/2025	07:46:17.094	11		1 305.50
			10	1 305.50
			4	1 305.50
			1	1 305.50
			2	1 305.50
			5	1 305.50
21/03/2025	07:46:12.839	30		1 306.50
			30	1 306.50
			30	1 306.50
21/03/2025	07:45:41.559	33		1 305.00
			3	1 305.00
			30	1 305.00
			33	1 305.00
21/03/2025	07:45:40.068	20		1 305.00
			3	1 305.00
			11	1 305.00
			6	1 305.00
			20	1 305.00
21/03/2025	07:45:38.653	1		1 305.00
			1	1 305.00
			1	1 305.00
21/03/2025	07:45:24.754	50		1 301.00
			2	1 301.00
			3	1 301.00
			5	1 301.00
			50	1 301.00
			2	1 301.00
			10	1 301.00
			23	1 301.00
			5	1 301.00
21/03/2025	07:45:10.819	36		1 300.00
			30	1 300.00
			1	1 300.00
			36	1 300.00
			3	1 300.00
			2	1 300.00
21/03/2025	07:45:10.696	18		1 300.50
			3	1 300.50
			12	1 300.50
			3	1 300.50
			18	1 300.50
21/03/2025	07:45:08.660	1		1 304.50
			1	1 304.50
			1	1 304.50
21/03/2025	07:44:50.176	25		1 302.00
			25	1 302.00
			25	1 302.00
21/03/2025	07:44:47.631	124		1 302.00
			10	1 302.00
			20	1 302.00
			2	1 302.00
			10	1 302.00
			100	1 302.00
			54	1 302.00
			20	1 302.00
			12	1 302.00
			10	1 302.00
			10	1 302.00
21/03/2025	07:44:42.398	20		1 306.50
			20	1 306.50
			20	1 306.50
21/03/2025	07:44:38.140	60		1 308.00
			2	1 308.00
			30	1 308.00
			58	1 308.00
			30	1 308.00
21/03/2025	07:44:38.020	2		1 308.00
			2	1 308.00
			2	1 308.00
21/03/2025	07:44:33.229	35		1 310.00
			35	1 310.00
			30	1 310.00
			5	1 310.00
21/03/2025	07:44:21.664	26		1 313.50
			26	1 313.50
			26	1 313.50
21/03/2025	07:44:19.645	4		1 313.50
			4	1 313.50
			4	1 313.50
21/03/2025	07:44:13.590	3		1 313.50
			3	1 313.50
			3	1 313.50
21/03/2025	07:44:12.042	7		1 313.50
			7	1 313.50
			7	1 313.50
21/03/2025	07:43:51.596	31		1 313.50
			31	1 313.50
			25	1 313.50
			6	1 313.50
21/03/2025	07:43:49.125	7		1 313.50
			4	1 313.50
			3	1 313.50
			7	1 313.50
21/03/2025	07:43:44.309	120		1 312.00
			5	1 312.00
			25	1 312.00
			75	1 312.00
			90	1 312.00
			25	1 312.00
			20	1 312.00
21/03/2025	07:43:15.855	30		1 313.00
			30	1 313.00
			30	1 313.00
21/03/2025	07:43:15.036	35		1 313.00
			14	1 313.00
			35	1 313.00
			21	1 313.00
21/03/2025	07:43:14.678	2		1 315.50
			2	1 315.50
			2	1 315.50
21/03/2025	07:43:09.566	2		1 315.50
			2	1 315.50
			2	1 315.50
21/03/2025	07:43:03.061	276		1 317.50
			15	1 317.50
			20	1 317.50
			3	1 317.50
			5	1 317.50
			19	1 317.50
			20	1 317.50
			55	1 317.50
			1	1 317.50
			20	1 317.50
			103	1 317.50
			40	1 317.50
			200	1 317.50
			50	1 317.50
			1	1 317.50
21/03/2025	07:42:41.706	30		1 310.00
			30	1 310.00
			30	1 310.00
21/03/2025	07:42:41.635	30		1 310.00
			30	1 310.00
			30	1 310.00
21/03/2025	07:42:38.997	1		1 313.00
			1	1 313.00
			1	1 313.00
21/03/2025	07:42:36.042	30		1 313.50
			30	1 313.50
			10	1 313.50
			20	1 313.50
21/03/2025	07:42:26.101	5		1 310.00
			5	1 310.00
			5	1 310.00
21/03/2025	07:42:25.946	101		1 310.00
			10	1 310.00
			1	1 310.00
			100	1 310.00
			49	1 310.00
			42	1 310.00
21/03/2025	07:42:22.054	80		1 310.50
			50	1 310.50
			30	1 310.50
			28	1 310.50
			5	1 310.50
			3	1 310.50
			1	1 310.50
			37	1 310.50
			6	1 310.50
21/03/2025	07:42:10.203	30		1 315.50
			30	1 315.50
			30	1 315.50
21/03/2025	07:42:07.847	30		1 315.50
			30	1 315.50
			20	1 315.50
			10	1 315.50
21/03/2025	07:42:04.684	30		1 315.50
			30	1 315.50
			30	1 315.50
21/03/2025	07:42:04.156	10		1 316.00
			10	1 316.00
			10	1 316.00
21/03/2025	07:42:00.416	315		1 317.00
			3	1 317.00
			30	1 317.00
			285	1 317.00
			75	1 317.00
			30	1 317.00
			20	1 317.00
			75	1 317.00
			10	1 317.00
			25	1 317.00
			44	1 317.00
			3	1 317.00
			10	1 317.00
			10	1 317.00
			10	1 317.00
21/03/2025	07:41:24.218	1		1 313.00
			1	1 313.00
			1	1 313.00
21/03/2025	07:41:24.003	25		1 313.00
			25	1 313.00
			25	1 313.00
21/03/2025	07:41:21.537	50		1 313.00
			3	1 313.00
			3	1 313.00
			50	1 313.00
			24	1 313.00
			20	1 313.00
21/03/2025	07:41:19.048	3		1 315.50
			3	1 315.50
			3	1 315.50
21/03/2025	07:41:15.056	5		1 315.00
			5	1 315.00
			5	1 315.00
21/03/2025	07:41:14.337	5		1 315.50
			5	1 315.50
			5	1 315.50
21/03/2025	07:41:13.333	2		1 315.50
			2	1 315.50
			2	1 315.50
21/03/2025	07:41:06.991	10		1 315.00
			10	1 315.00
			10	1 315.00
21/03/2025	07:41:04.035	1		1 315.50
			1	1 315.50
			1	1 315.50
21/03/2025	07:41:03.082	5		1 315.50
			5	1 315.50
			5	1 315.50
21/03/2025	07:40:59.947	4		1 315.50
			4	1 315.50
			4	1 315.50
21/03/2025	07:40:58.671	20		1 315.50
			5	1 315.50
			20	1 315.50
			14	1 315.50
			1	1 315.50
21/03/2025	07:40:56.686	20		1 316.50
			20	1 316.50
			20	1 316.50
21/03/2025	07:40:27.634	30		1 317.50
			30	1 317.50
			30	1 317.50
21/03/2025	07:40:20.988	17		1 317.50
			17	1 317.50
			17	1 317.50
21/03/2025	07:40:18.666	10		1 317.50
			10	1 317.50
			10	1 317.50
21/03/2025	07:40:12.645	10		1 316.50
			10	1 316.50
			10	1 316.50
21/03/2025	07:40:09.415	2		1 317.50
			2	1 317.50
			2	1 317.50
21/03/2025	07:40:01.352	76		1 315.00
			1	1 315.00
			5	1 315.00
			10	1 315.00
			15	1 315.00
			8	1 315.00
			5	1 315.00
			5	1 315.00
			1	1 315.00
			40	1 315.00
			30	1 315.00
			32	1 315.00
21/03/2025	07:39:42.853	30		1 314.50
			30	1 314.50
			30	1 314.50
21/03/2025	07:39:42.751	3		1 314.50
			3	1 314.50
			3	1 314.50
21/03/2025	07:39:39.552	10		1 314.50
			10	1 314.50
			10	1 314.50
21/03/2025	07:39:38.248	40		1 314.00
			40	1 314.00
			40	1 314.00
21/03/2025	07:39:35.878	30		1 314.50
			30	1 314.50
			30	1 314.50
21/03/2025	07:39:35.454	20		1 314.50
			11	1 314.50
			20	1 314.50
			9	1 314.50
21/03/2025	07:39:33.016	10		1 313.50
			10	1 313.50
			10	1 313.50
21/03/2025	07:39:30.664	2		1 313.50
			2	1 313.50
			2	1 313.50
21/03/2025	07:39:25.549	10		1 314.50
			10	1 314.50
			10	1 314.50
21/03/2025	07:39:24.970	20		1 313.00
			15	1 313.00
			5	1 313.00
			20	1 313.00
21/03/2025	07:39:20.916	12		1 313.50
			10	1 313.50
			12	1 313.50
			2	1 313.50
21/03/2025	07:39:17.054	50		1 313.50
			50	1 313.50
			50	1 313.50
21/03/2025	07:39:16.188	21		1 313.00
			21	1 313.00
			20	1 313.00
			1	1 313.00
21/03/2025	07:39:16.074	20		1 311.50
			20	1 311.50
			20	1 311.50
21/03/2025	07:39:10.738	25		1 310.50
			10	1 310.50
			25	1 310.50
			15	1 310.50
21/03/2025	07:39:01.752	2		1 312.50
			2	1 312.50
			2	1 312.50
21/03/2025	07:38:58.327	20		1 310.50
			3	1 310.50
			17	1 310.50
			20	1 310.50
21/03/2025	07:38:55.806	5		1 313.50
			5	1 313.50
			5	1 313.50
21/03/2025	07:38:51.380	20		1 310.50
			20	1 310.50
			20	1 310.50
21/03/2025	07:38:49.703	1		1 313.50
			1	1 313.50
			1	1 313.50
21/03/2025	07:38:47.741	9		1 310.50
			9	1 310.50
			7	1 310.50
			2	1 310.50
21/03/2025	07:38:42.509	4		1 313.50
			4	1 313.50
			4	1 313.50
21/03/2025	07:38:40.539	2		1 313.50
			2	1 313.50
			2	1 313.50
21/03/2025	07:38:37.691	10		1 313.50
			10	1 313.50
			10	1 313.50
21/03/2025	07:38:37.382	29		1 313.50
			29	1 313.50
			29	1 313.50
21/03/2025	07:38:36.451	2		1 313.50
			2	1 313.50
			2	1 313.50
21/03/2025	07:38:36.023	40		1 313.50
			40	1 313.50
			25	1 313.50
			15	1 313.50
21/03/2025	07:38:33.265	1		1 313.50
			1	1 313.50
			1	1 313.50
21/03/2025	07:38:32.983	1		1 313.50
			1	1 313.50
			1	1 313.50
21/03/2025	07:38:30.743	21		1 312.50
			21	1 312.50
			21	1 312.50
21/03/2025	07:38:30.637	29		1 312.50
			29	1 312.50
			29	1 312.50
21/03/2025	07:38:29.663	5		1 313.50
			5	1 313.50
			5	1 313.50
21/03/2025	07:38:28.751	19		1 313.50
			19	1 313.50
			19	1 313.50
21/03/2025	07:38:28.104	20		1 312.50
			20	1 312.50
			20	1 312.50
21/03/2025	07:38:23.355	50		1 310.50
			50	1 310.50
			50	1 310.50
21/03/2025	07:38:19.840	10		1 310.50
			10	1 310.50
			10	1 310.50
21/03/2025	07:38:13.092	151		1 310.50
			3	1 310.50
			10	1 310.50
			7	1 310.50
			10	1 310.50
			2	1 310.50
			7	1 310.50
			50	1 310.50
			7	1 310.50
			3	1 310.50
			50	1 310.50
			106	1 310.50
			3	1 310.50
			20	1 310.50
			1	1 310.50
			3	1 310.50
			3	1 310.50
			11	1 310.50
			6	1 310.50
21/03/2025	07:37:28.065	20		1 307.50
			20	1 307.50
			20	1 307.50
21/03/2025	07:37:25.936	10		1 306.50
			10	1 306.50
			10	1 306.50
21/03/2025	07:37:20.598	6		1 307.00
			6	1 307.00
			6	1 307.00
21/03/2025	07:37:16.029	1		1 306.50
			1	1 306.50
			1	1 306.50
21/03/2025	07:37:10.790	4		1 305.50
			4	1 305.50
			4	1 305.50
21/03/2025	07:37:10.379	6		1 308.50
			6	1 308.50
			6	1 308.50
21/03/2025	07:37:09.668	2		1 305.50
			2	1 305.50
			2	1 305.50
21/03/2025	07:37:06.403	4		1 308.50
			4	1 308.50
			4	1 308.50
21/03/2025	07:37:06.216	20		1 308.50
			20	1 308.50
			20	1 308.50
21/03/2025	07:37:03.688	9		1 308.50
			3	1 308.50
			5	1 308.50
			1	1 308.50
			2	1 308.50
			7	1 308.50
21/03/2025	07:36:56.265	108		1 308.50
			20	1 308.50
			10	1 308.50
			20	1 308.50
			49	1 308.50
			9	1 308.50
			100	1 308.50
			5	1 308.50
			3	1 308.50
21/03/2025	07:36:41.809	80		1 304.00
			18	1 304.00
			80	1 304.00
			8	1 304.00
			2	1 304.00
			2	1 304.00
			50	1 304.00
21/03/2025	07:36:25.309	96		1 305.00
			96	1 305.00
			86	1 305.00
			10	1 305.00
21/03/2025	07:36:14.137	96		1 306.00
			45	1 306.00
			48	1 306.00
			41	1 306.00
			10	1 306.00
			1	1 306.00
			25	1 306.00
			4	1 306.00
			18	1 306.00
21/03/2025	07:36:02.668	58		1 305.00
			5	1 305.00
			7	1 305.00
			4	1 305.00
			42	1 305.00
			58	1 305.00
21/03/2025	07:35:53.766	20		1 306.00
			10	1 306.00
			10	1 306.00
			20	1 306.00
21/03/2025	07:35:53.717	58		1 304.00
			58	1 304.00
			58	1 304.00
21/03/2025	07:35:49.092	50		1 304.50
			2	1 304.50
			48	1 304.50
			50	1 304.50
21/03/2025	07:35:43.635	52		1 305.00
			2	1 305.00
			52	1 305.00
			50	1 305.00
21/03/2025	07:35:37.306	1		1 303.50
			1	1 303.50
			1	1 303.50
21/03/2025	07:35:33.814	1		1 303.50
			1	1 303.50
			1	1 303.50
21/03/2025	07:35:32.216	5		1 305.00
			5	1 305.00
			5	1 305.00
21/03/2025	07:35:29.848	116		1 305.00
			16	1 305.00
			100	1 305.00
			10	1 305.00
			41	1 305.00
			50	1 305.00
			15	1 305.00
21/03/2025	07:35:25.085	50		1 305.00
			19	1 305.00
			7	1 305.00
			50	1 305.00
			4	1 305.00
			20	1 305.00
21/03/2025	07:35:19.666	106		1 300.00
			3	1 300.00
			15	1 300.00
			44	1 300.00
			3	1 300.00
			1	1 300.00
			62	1 300.00
			10	1 300.00
			10	1 300.00
			25	1 300.00
			30	1 300.00
			9	1 300.00
21/03/2025	07:35:06.467	50		1 298.50
			50	1 298.50
			50	1 298.50
21/03/2025	07:34:51.208	18		1 295.50
			8	1 295.50
			18	1 295.50
			4	1 295.50
			3	1 295.50
			3	1 295.50
21/03/2025	07:34:45.651	9		1 298.50
			9	1 298.50
			9	1 298.50
21/03/2025	07:34:33.829	55		1 298.50
			50	1 298.50
			5	1 298.50
			37	1 298.50
			5	1 298.50
			1	1 298.50
			2	1 298.50
			5	1 298.50
			5	1 298.50
21/03/2025	07:34:04.281	30		1 296.50
			30	1 296.50
			30	1 296.50
21/03/2025	07:33:51.678	3		1 299.50
			3	1 299.50
			3	1 299.50
21/03/2025	07:33:48.075	27		1 299.50
			2	1 299.50
			15	1 299.50
			27	1 299.50
			10	1 299.50
21/03/2025	07:33:43.107	518		1 299.50
			28	1 299.50
			10	1 299.50
			3	1 299.50
			10	1 299.50
			133	1 299.50
			150	1 299.50
			30	1 299.50
			31	1 299.50
			30	1 299.50
			10	1 299.50
			10	1 299.50
			10	1 299.50
			10	1 299.50
			2	1 299.50
			42	1 299.50
			5	1 299.50
			450	1 299.50
			10	1 299.50
			10	1 299.50
			30	1 299.50
			2	1 299.50
			20	1 299.50
21/03/2025	07:33:19.115	50		1 288.50
			50	1 288.50
			50	1 288.50
21/03/2025	07:33:18.521	12		1 286.50
			12	1 286.50
			12	1 286.50
21/03/2025	07:33:14.227	50		1 288.50
			50	1 288.50
			50	1 288.50
21/03/2025	07:33:14.063	2		1 286.50
			2	1 286.50
			2	1 286.50
21/03/2025	07:33:09.890	6		1 286.50
			6	1 286.50
			6	1 286.50
21/03/2025	07:33:09.727	17		1 286.50
			4	1 286.50
			5	1 286.50
			5	1 286.50
			10	1 286.50
			3	1 286.50
			7	1 286.50
21/03/2025	07:32:45.283	50		1 285.50
			50	1 285.50
			50	1 285.50
21/03/2025	07:32:37.476	25		1 289.50
			25	1 289.50
			25	1 289.50
21/03/2025	07:32:36.333	50		1 289.50
			50	1 289.50
			50	1 289.50
21/03/2025	07:32:36.247	50		1 289.50
			50	1 289.50
			50	1 289.50
21/03/2025	07:32:35.825	11		1 285.50
			5	1 285.50
			11	1 285.50
			5	1 285.50
			1	1 285.50
21/03/2025	07:32:33.624	50		1 285.50
			1	1 285.50
			50	1 285.50
			49	1 285.50
21/03/2025	07:32:33.499	3		1 285.50
			3	1 285.50
			3	1 285.50
21/03/2025	07:32:31.438	123		1 289.00
			3	1 289.00
			2	1 289.00
			18	1 289.00
			98	1 289.00
			2	1 289.00
			1	1 289.00
			10	1 289.00
			100	1 289.00
			12	1 289.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 315.50
Ask: 1 318.50
Volume: 9 496
+2.89%

Top 5 Turnover

Realtime Quotes
Last Update:
21/03/2025 @ 07:56:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice