Tradegate Exchange

Tesla Inc.

1318

852

227.45

Date	Time	Volume	Order Volume	Price
04/04/2025	13:37:43.330	10		227.45
			10	227.45
			10	227.45
04/04/2025	13:37:38.904	3		227.35
			3	227.35
			3	227.35
04/04/2025	13:37:38.706	3		226.65
			3	226.65
			3	226.65
04/04/2025	13:37:31.834	20		227.20
			20	227.20
			20	227.20
04/04/2025	13:37:22.373	10		227.00
			10	227.00
			10	227.00
04/04/2025	13:37:21.755	45		227.00
			45	227.00
			45	227.00
04/04/2025	13:37:17.760	3		226.75
			3	226.75
			3	226.75
04/04/2025	13:37:17.462	4		226.75
			4	226.75
			4	226.75
04/04/2025	13:37:16.477	1		226.45
			1	226.45
			1	226.45
04/04/2025	13:37:14.795	50		226.45
			50	226.45
			50	226.45
04/04/2025	13:37:06.103	15		226.65
			15	226.65
			15	226.65
04/04/2025	13:37:03.443	8		226.75
			8	226.75
			8	226.75
04/04/2025	13:36:49.535	15		227.55
			15	227.55
			15	227.55
04/04/2025	13:36:48.062	2		227.50
			2	227.50
			2	227.50
04/04/2025	13:36:25.795	50		227.20
			50	227.20
			50	227.20
04/04/2025	13:36:16.607	50		227.70
			50	227.70
			50	227.70
04/04/2025	13:36:13.167	3		227.00
			3	227.00
			3	227.00
04/04/2025	13:36:13.095	1		227.70
			1	227.70
			1	227.70
04/04/2025	13:36:01.419	19		227.10
			19	227.10
			19	227.10
04/04/2025	13:35:56.752	386		227.05
			10	227.05
			2	227.05
			19	227.05
			15	227.05
			7	227.05
			23	227.05
			7	227.05
			386	227.05
			303	227.05
04/04/2025	13:35:11.945	300		226.15
			300	226.15
			300	226.15
04/04/2025	13:35:11.106	200		226.15
			200	226.15
			200	226.15
04/04/2025	13:35:09.395	50		226.15
			50	226.15
			50	226.15
04/04/2025	13:35:02.658	5		226.15
			5	226.15
			5	226.15
04/04/2025	13:34:57.244	10		225.15
			10	225.15
			10	225.15
04/04/2025	13:34:50.115	2		226.00
			2	226.00
			2	226.00
04/04/2025	13:34:42.122	1		225.90
			1	225.90
			1	225.90
04/04/2025	13:34:41.228	121		225.45
			121	225.45
			121	225.45
04/04/2025	13:34:37.272	16		225.60
			16	225.60
			16	225.60
04/04/2025	13:34:34.855	18		226.00
			18	226.00
			18	226.00
04/04/2025	13:34:34.379	17		225.95
			17	225.95
			17	225.95
04/04/2025	13:34:33.258	270		225.95
			270	225.95
			270	225.95
04/04/2025	13:34:32.767	101		224.95
			10	224.95
			100	224.95
			91	224.95
			1	224.95
04/04/2025	13:34:17.131	300		225.85
			300	225.85
			300	225.85
04/04/2025	13:34:12.899	100		225.80
			100	225.80
			100	225.80
04/04/2025	13:34:12.398	20		225.10
			20	225.10
			20	225.10
04/04/2025	13:34:10.679	12		225.30
			12	225.30
			12	225.30
04/04/2025	13:34:01.802	6		224.80
			6	224.80
			6	224.80
04/04/2025	13:33:37.456	20		224.30
			20	224.30
			20	224.30
04/04/2025	13:33:27.150	18		224.40
			18	224.40
			18	224.40
04/04/2025	13:33:16.690	23		225.05
			23	225.05
			23	225.05
04/04/2025	13:33:15.590	2		224.75
			2	224.75
			2	224.75
04/04/2025	13:33:06.775	50		225.10
			50	225.10
			50	225.10
04/04/2025	13:33:01.647	160		225.00
			160	225.00
			160	225.00
04/04/2025	13:32:50.105	5		225.50
			5	225.50
			5	225.50
04/04/2025	13:32:43.582	12		224.90
			12	224.90
			12	224.90
04/04/2025	13:32:37.074	324		224.55
			3	224.55
			1	224.55
			320	224.55
			312	224.55
			12	224.55
04/04/2025	13:32:05.388	87		224.00
			15	224.00
			4	224.00
			38	224.00
			87	224.00
			30	224.00
04/04/2025	13:31:26.902	103		224.00
			50	224.00
			25	224.00
			23	224.00
			103	224.00
			5	224.00
04/04/2025	13:30:44.433	300		222.20
			300	222.20
			300	222.20
04/04/2025	13:30:34.709	8		222.30
			8	222.30
			8	222.30
04/04/2025	13:30:34.623	50		222.30
			50	222.30
			50	222.30
04/04/2025	13:30:05.912	31		223.95
			31	223.95
			31	223.95
04/04/2025	13:30:03.960	70		223.15
			70	223.15
			70	223.15
04/04/2025	13:30:00.532	40		223.90
			40	223.90
			40	223.90
04/04/2025	13:29:42.920	200		223.95
			200	223.95
			200	223.95
04/04/2025	13:29:42.089	67		223.95
			67	223.95
			67	223.95
04/04/2025	13:29:40.981	200		224.00
			2	224.00
			10	224.00
			188	224.00
			200	224.00
04/04/2025	13:29:36.867	17		223.10
			5	223.10
			7	223.10
			10	223.10
			2	223.10
			10	223.10
04/04/2025	13:29:26.866	951		223.05
			22	223.05
			2	223.05
			5	223.05
			15	223.05
			2	223.05
			3	223.05
			25	223.05
			1	223.05
			20	223.05
			10	223.05
			8	223.05
			500	223.05
			54	223.05
			8	223.05
			21	223.05
			20	223.05
			3	223.05
			40	223.05
			30	223.05
			62	223.05
			10	223.05
			877	223.05
			6	223.05
			5	223.05
			1	223.05
			10	223.05
			51	223.05
			30	223.05
			2	223.05
			10	223.05
			4	223.05
			45	223.05
04/04/2025	13:29:13.433	1 093		224.50
			19	224.50
			10	224.50
			1	224.50
			5	224.50
			7	224.50
			20	224.50
			25	224.50
			4	224.50
			1	224.50
			30	224.50
			593	224.50
			3	224.50
			5	224.50
			15	224.50
			4	224.50
			22	224.50
			10	224.50
			15	224.50
			700	224.50
			10	224.50
			10	224.50
			6	224.50
			10	224.50
			20	224.50
			175	224.50
			3	224.50
			3	224.50
			25	224.50
			6	224.50
			8	224.50
			8	224.50
			20	224.50
			20	224.50
			13	224.50
			10	224.50
			15	224.50
			9	224.50
			1	224.50
			132	224.50
			15	224.50
			3	224.50
			20	224.50
			25	224.50
			2	224.50
			40	224.50
			60	224.50
			1	224.50
			10	224.50
			10	224.50
			7	224.50
04/04/2025	13:24:48.043	300		227.20
			300	227.20
			300	227.20
04/04/2025	13:24:36.110	69		227.55
			69	227.55
			69	227.55
04/04/2025	13:24:06.207	4		227.70
			4	227.70
			4	227.70
04/04/2025	13:23:46.732	13		227.75
			13	227.75
			13	227.75
04/04/2025	13:23:45.575	2		228.20
			2	228.20
			2	228.20
04/04/2025	13:23:35.612	5		228.40
			5	228.40
			5	228.40
04/04/2025	13:23:34.147	1		227.75
			1	227.75
			1	227.75
04/04/2025	13:23:30.121	2		227.85
			2	227.85
			2	227.85
04/04/2025	13:23:18.479	2		227.75
			2	227.75
			2	227.75
04/04/2025	13:23:10.283	35		228.00
			35	228.00
			35	228.00
04/04/2025	13:22:54.338	3		227.75
			3	227.75
			3	227.75
04/04/2025	13:22:36.185	11		227.75
			11	227.75
			11	227.75
04/04/2025	13:22:28.697	22		227.65
			22	227.65
			22	227.65
04/04/2025	13:22:28.656	16		227.65
			16	227.65
			16	227.65
04/04/2025	13:22:15.842	9		227.75
			9	227.75
			9	227.75
04/04/2025	13:22:08.462	35		228.05
			35	228.05
			35	228.05
04/04/2025	13:21:56.191	5		228.25
			5	228.25
			5	228.25
04/04/2025	13:21:55.787	32		227.75
			32	227.75
			32	227.75
04/04/2025	13:21:51.261	20		227.75
			20	227.75
			20	227.75
04/04/2025	13:21:46.257	20		228.25
			20	228.25
			20	228.25
04/04/2025	13:21:46.165	5		228.25
			5	228.25
			5	228.25
04/04/2025	13:21:44.086	230		227.75
			123	227.75
			107	227.75
			230	227.75
04/04/2025	13:21:40.040	2		227.80
			2	227.80
			2	227.80
04/04/2025	13:21:36.277	13		228.50
			13	228.50
			13	228.50
04/04/2025	13:21:22.870	3		228.20
			3	228.20
			3	228.20
04/04/2025	13:21:12.363	3		228.20
			3	228.20
			3	228.20
04/04/2025	13:21:05.709	1		228.80
			1	228.80
			1	228.80
04/04/2025	13:21:03.625	1		228.85
			1	228.85
			1	228.85
04/04/2025	13:20:47.903	2		228.40
			2	228.40
			2	228.40
04/04/2025	13:20:29.425	17		229.50
			16	229.50
			2	229.50
			15	229.50
			1	229.50
04/04/2025	13:18:47.616	15		228.75
			15	228.75
			15	228.75
04/04/2025	13:18:39.697	15		229.30
			10	229.30
			5	229.30
			15	229.30
04/04/2025	13:18:38.099	21		229.25
			21	229.25
			21	229.25
04/04/2025	13:18:34.884	300		229.25
			300	229.25
			300	229.25
04/04/2025	13:18:34.784	10		228.75
			10	228.75
			10	228.75
04/04/2025	13:18:34.244	1		228.60
			1	228.60
			1	228.60
04/04/2025	13:18:29.265	120		228.50
			120	228.50
			120	228.50
04/04/2025	13:18:05.767	5		228.65
			5	228.65
			5	228.65
04/04/2025	13:18:04.038	100		228.75
			100	228.75
			100	228.75
04/04/2025	13:17:56.817	90		228.25
			30	228.25
			83	228.25
			5	228.25
			2	228.25
			60	228.25
04/04/2025	13:17:48.008	210		228.25
			210	228.25
			100	228.25
			110	228.25
04/04/2025	13:17:47.799	270		228.25
			5	228.25
			8	228.25
			121	228.25
			114	228.25
			27	228.25
			10	228.25
			1	228.25
			251	228.25
			3	228.25
04/04/2025	13:14:45.758	5		228.60
			5	228.60
			5	228.60
04/04/2025	13:13:52.992	9		228.70
			9	228.70
			9	228.70
04/04/2025	13:13:29.693	7		228.60
			7	228.60
			7	228.60
04/04/2025	13:13:04.220	2		228.50
			2	228.50
			2	228.50
04/04/2025	13:12:56.715	1		229.30
			1	229.30
			1	229.30
04/04/2025	13:12:54.931	5		228.65
			5	228.65
			5	228.65
04/04/2025	13:12:42.647	4		229.25
			4	229.25
			4	229.25
04/04/2025	13:12:36.035	50		229.00
			50	229.00
			50	229.00
04/04/2025	13:12:27.090	21		228.60
			21	228.60
			21	228.60
04/04/2025	13:12:25.638	21		228.60
			21	228.60
			21	228.60
04/04/2025	13:12:12.137	3		228.65
			3	228.65
			3	228.65
04/04/2025	13:12:08.311	2		229.45
			2	229.45
			2	229.45
04/04/2025	13:11:55.126	3		228.90
			3	228.90
			3	228.90
04/04/2025	13:11:37.579	8		228.90
			8	228.90
			8	228.90
04/04/2025	13:11:23.848	5		229.60
			5	229.60
			5	229.60
04/04/2025	13:10:56.433	40		229.05
			40	229.05
			40	229.05
04/04/2025	13:10:48.906	15		229.55
			15	229.55
			15	229.55
04/04/2025	13:10:21.420	79		229.10
			79	229.10
			79	229.10
04/04/2025	13:09:58.259	5		228.55
			5	228.55
			5	228.55
04/04/2025	13:09:25.687	19		228.35
			19	228.35
			19	228.35
04/04/2025	13:09:21.094	5		228.60
			5	228.60
			5	228.60
04/04/2025	13:09:14.873	31		228.55
			31	228.55
			31	228.55
04/04/2025	13:08:57.328	100		228.50
			100	228.50
			100	228.50
04/04/2025	13:08:53.587	2		229.30
			2	229.30
			2	229.30
04/04/2025	13:08:29.045	200		228.50
			200	228.50
			200	228.50
04/04/2025	13:08:23.666	1		228.45
			1	228.45
			1	228.45
04/04/2025	13:08:23.485	19		228.45
			19	228.45
			19	228.45
04/04/2025	13:08:14.764	50		228.30
			50	228.30
			50	228.30
04/04/2025	13:08:04.327	21		228.20
			21	228.20
			21	228.20
04/04/2025	13:07:50.869	2		228.50
			2	228.50
			2	228.50
04/04/2025	13:07:35.330	6		228.30
			6	228.30
			6	228.30
04/04/2025	13:07:13.512	1		229.20
			1	229.20
			1	229.20
04/04/2025	13:07:07.325	19		228.45
			19	228.45
			19	228.45
04/04/2025	13:06:31.902	5		229.70
			5	229.70
			5	229.70
04/04/2025	13:06:18.593	2		229.80
			2	229.80
			2	229.80
04/04/2025	13:06:17.032	20		228.90
			20	228.90
			20	228.90
04/04/2025	13:06:02.056	3		229.35
			3	229.35
			3	229.35
04/04/2025	13:05:21.229	300		230.45
			300	230.45
			300	230.45
04/04/2025	13:05:10.348	132		230.45
			132	230.45
			132	230.45
04/04/2025	13:05:10.279	10		229.95
			10	229.95
			10	229.95
04/04/2025	13:04:56.448	1		229.55
			1	229.55
			1	229.55
04/04/2025	13:04:44.274	1		230.20
			1	230.20
			1	230.20
04/04/2025	13:04:31.186	10		229.55
			10	229.55
			10	229.55
04/04/2025	13:04:26.769	53		230.00
			50	230.00
			53	230.00
			3	230.00
04/04/2025	13:04:16.923	104		229.25
			104	229.25
			104	229.25
04/04/2025	13:04:08.780	18		229.80
			18	229.80
			18	229.80
04/04/2025	13:04:07.136	2		229.05
			2	229.05
			2	229.05
04/04/2025	13:04:03.209	2		229.05
			2	229.05
			2	229.05
04/04/2025	13:03:37.444	5		229.35
			5	229.35
			5	229.35
04/04/2025	13:02:58.345	9		229.95
			9	229.95
			9	229.95
04/04/2025	13:02:57.693	3		229.95
			3	229.95
			3	229.95
04/04/2025	13:02:39.644	6		229.35
			6	229.35
			6	229.35
04/04/2025	13:02:32.779	20		229.95
			20	229.95
			20	229.95
04/04/2025	13:02:22.233	50		229.95
			50	229.95
			50	229.95
04/04/2025	13:02:16.377	1		229.95
			1	229.95
			1	229.95
04/04/2025	13:01:57.587	125		229.95
			125	229.95
			125	229.95
04/04/2025	13:01:31.450	5		229.85
			5	229.85
			5	229.85
04/04/2025	13:01:30.659	20		230.50
			20	230.50
			20	230.50
04/04/2025	13:01:19.033	6		230.30
			6	230.30
			6	230.30
04/04/2025	13:01:07.583	11		230.55
			11	230.55
			11	230.55
04/04/2025	13:00:46.452	4		230.70
			4	230.70
			4	230.70
04/04/2025	13:00:40.088	15		230.65
			15	230.65
			15	230.65
04/04/2025	13:00:38.187	30		229.90
			30	229.90
			30	229.90
04/04/2025	13:00:27.766	1		230.70
			1	230.70
			1	230.70
04/04/2025	13:00:25.442	5		230.05
			5	230.05
			5	230.05
04/04/2025	13:00:15.893	18		230.50
			18	230.50
			18	230.50
04/04/2025	13:00:15.421	37		230.90
			37	230.90
			37	230.90
04/04/2025	13:00:06.295	5		231.50
			5	231.50
			5	231.50
04/04/2025	13:00:03.571	45		230.00
			45	230.00
			45	230.00
04/04/2025	12:59:46.582	10		229.30
			10	229.30
			10	229.30
04/04/2025	12:59:41.557	10		228.85
			10	228.85
			10	228.85
04/04/2025	12:59:40.917	49		228.90
			49	228.90
			49	228.90
04/04/2025	12:59:31.720	15		228.80
			15	228.80
			15	228.80
04/04/2025	12:59:22.962	60		228.60
			60	228.60
			60	228.60
04/04/2025	12:59:08.649	10		228.65
			10	228.65
			10	228.65
04/04/2025	12:59:01.375	40		228.70
			40	228.70
			40	228.70
04/04/2025	12:58:59.215	29		228.50
			29	228.50
			7	228.50
			22	228.50
04/04/2025	12:58:46.761	2		229.70
			2	229.70
			2	229.70
04/04/2025	12:58:41.749	50		229.05
			50	229.05
			50	229.05
04/04/2025	12:58:31.845	15		228.75
			15	228.75
			15	228.75
04/04/2025	12:58:16.632	90		229.05
			90	229.05
			90	229.05
04/04/2025	12:58:07.221	385		229.05
			385	229.05
			385	229.05
04/04/2025	12:58:03.383	5		229.75
			5	229.75
			5	229.75
04/04/2025	12:57:36.551	2		229.05
			2	229.05
			2	229.05
04/04/2025	12:57:34.046	617		229.00
			40	229.00
			92	229.00
			477	229.00
			25	229.00
			500	229.00
			5	229.00
			2	229.00
			3	229.00
			90	229.00
04/04/2025	12:55:04.074	300		228.65
			300	228.65
			300	228.65
04/04/2025	12:55:00.711	1		227.80
			1	227.80
			1	227.80
04/04/2025	12:54:47.917	3		227.90
			3	227.90
			3	227.90
04/04/2025	12:54:44.392	30		227.95
			30	227.95
			30	227.95
04/04/2025	12:54:42.153	1		227.80
			1	227.80
			1	227.80
04/04/2025	12:53:25.538	11		227.55
			11	227.55
			11	227.55
04/04/2025	12:53:20.129	492		227.50
			10	227.50
			200	227.50
			45	227.50
			15	227.50
			45	227.50
			5	227.50
			277	227.50
			387	227.50
04/04/2025	12:53:20.034	2		227.50
			2	227.50
			2	227.50
04/04/2025	12:53:12.183	1		228.05
			1	228.05
			1	228.05
04/04/2025	12:53:09.084	90		228.65
			90	228.65
			90	228.65
04/04/2025	12:53:05.036	50		228.05
			50	228.05
			50	228.05
04/04/2025	12:53:00.347	4		228.65
			4	228.65
			4	228.65
04/04/2025	12:52:57.856	110		228.70
			110	228.70
			110	228.70
04/04/2025	12:52:57.147	110		228.70
			110	228.70
			110	228.70
04/04/2025	12:52:52.624	50		228.65
			50	228.65
			50	228.65
04/04/2025	12:52:51.118	46		228.65
			46	228.65
			46	228.65
04/04/2025	12:52:48.299	1		228.25
			1	228.25
			1	228.25
04/04/2025	12:52:48.127	38		228.65
			38	228.65
			38	228.65
04/04/2025	12:52:44.387	4		228.65
			4	228.65
			4	228.65
04/04/2025	12:52:37.017	220		228.70
			220	228.70
			220	228.70
04/04/2025	12:52:36.248	11		228.70
			11	228.70
			11	228.70
04/04/2025	12:52:35.543	72		228.70
			72	228.70
			72	228.70
04/04/2025	12:52:24.635	657		228.05
			500	228.05
			36	228.05
			2	228.05
			38	228.05
			80	228.05
			3	228.05
			27	228.05
			550	228.05
			77	228.05
			1	228.05
04/04/2025	12:51:58.425	300		228.05
			300	228.05
			300	228.05
04/04/2025	12:51:46.089	1		229.20
			1	229.20
			1	229.20
04/04/2025	12:51:40.678	215		229.00
			215	229.00
			215	229.00
04/04/2025	12:51:28.758	15		229.05
			15	229.05
			15	229.05
04/04/2025	12:51:26.715	21		229.50
			21	229.50
			21	229.50
04/04/2025	12:51:19.402	15		229.05
			15	229.05
			15	229.05
04/04/2025	12:50:46.753	90		229.30
			90	229.30
			90	229.30
04/04/2025	12:50:39.921	1		230.30
			1	230.30
			1	230.30
04/04/2025	12:50:20.583	120		229.60
			120	229.60
			120	229.60
04/04/2025	12:50:12.602	2		230.65
			2	230.65
			2	230.65
04/04/2025	12:50:10.721	100		230.45
			100	230.45
			100	230.45
04/04/2025	12:50:01.859	19		230.30
			19	230.30
			19	230.30
04/04/2025	12:49:56.231	4		230.90
			4	230.90
			4	230.90
04/04/2025	12:49:33.120	20		230.60
			20	230.60
			20	230.60
04/04/2025	12:49:24.000	5		231.15
			5	231.15
			5	231.15
04/04/2025	12:49:21.156	10		230.15
			10	230.15
			10	230.15
04/04/2025	12:49:02.669	50		229.75
			50	229.75
			45	229.75
			5	229.75
04/04/2025	12:48:19.732	6		229.15
			6	229.15
			6	229.15
04/04/2025	12:48:12.923	250		229.60
			250	229.60
			250	229.60
04/04/2025	12:48:12.055	1		229.95
			1	229.95
			1	229.95
04/04/2025	12:48:09.225	2		229.25
			2	229.25
			2	229.25
04/04/2025	12:47:56.312	100		229.20
			100	229.20
			100	229.20
04/04/2025	12:47:52.452	40		229.40
			40	229.40
			40	229.40
04/04/2025	12:47:23.055	20		228.90
			20	228.90
			20	228.90
04/04/2025	12:47:00.195	19		228.80
			19	228.80
			19	228.80
04/04/2025	12:46:42.124	1		229.50
			1	229.50
			1	229.50
04/04/2025	12:46:28.193	10		229.00
			10	229.00
			10	229.00
04/04/2025	12:46:21.836	100		229.15
			100	229.15
			100	229.15
04/04/2025	12:46:20.995	32		229.15
			32	229.15
			32	229.15
04/04/2025	12:46:15.772	6		228.90
			6	228.90
			6	228.90
04/04/2025	12:46:13.869	2		228.95
			2	228.95
			2	228.95
04/04/2025	12:46:03.156	100		228.65
			85	228.65
			1	228.65
			100	228.65
			14	228.65
04/04/2025	12:45:09.022	300		228.65
			300	228.65
			300	228.65
04/04/2025	12:45:04.789	8		228.90
			8	228.90
			8	228.90
04/04/2025	12:45:00.940	35		228.90
			35	228.90
			35	228.90
04/04/2025	12:44:48.114	1		229.05
			1	229.05
			1	229.05
04/04/2025	12:44:42.481	1		228.90
			1	228.90
			1	228.90
04/04/2025	12:44:40.462	1		229.60
			1	229.60
			1	229.60
04/04/2025	12:44:36.550	3		228.70
			3	228.70
			3	228.70
04/04/2025	12:44:32.933	12		228.80
			12	228.80
			12	228.80
04/04/2025	12:44:29.794	20		229.00
			20	229.00
			20	229.00
04/04/2025	12:44:20.360	2		229.40
			2	229.40
			2	229.40
04/04/2025	12:43:56.403	15		229.15
			15	229.15
			15	229.15
04/04/2025	12:43:28.630	45		229.40
			45	229.40
			45	229.40
04/04/2025	12:43:06.220	22		229.00
			22	229.00
			22	229.00
04/04/2025	12:42:56.983	25		229.40
			25	229.40
			25	229.40
04/04/2025	12:42:55.079	1		230.20
			1	230.20
			1	230.20
04/04/2025	12:42:50.645	11		229.15
			11	229.15
			11	229.15
04/04/2025	12:42:49.950	1		229.35
			1	229.35
			1	229.35
04/04/2025	12:42:44.821	19		228.95
			19	228.95
			19	228.95
04/04/2025	12:42:44.276	103		228.85
			5	228.85
			4	228.85
			53	228.85
			50	228.85
			94	228.85
04/04/2025	12:41:58.363	200		228.85
			200	228.85
			200	228.85
04/04/2025	12:41:57.796	5		228.80
			5	228.80
			5	228.80
04/04/2025	12:41:51.880	283		229.00
			283	229.00
			283	229.00
04/04/2025	12:41:51.814	120		229.00
			116	229.00
			4	229.00
			120	229.00
04/04/2025	12:41:49.414	10		228.70
			10	228.70
			10	228.70
04/04/2025	12:41:44.945	15		228.50
			15	228.50
			15	228.50
04/04/2025	12:41:44.838	620		228.50
			250	228.50
			170	228.50
			200	228.50
			620	228.50
04/04/2025	12:41:44.678	19		228.70
			14	228.70
			5	228.70
			19	228.70
04/04/2025	12:41:44.641	10		229.00
			10	229.00
			1	229.00
			9	229.00
04/04/2025	12:41:43.524	23		229.45
			23	229.45
			23	229.45
04/04/2025	12:41:13.959	80		229.10
			10	229.10
			80	229.10
			10	229.10
			60	229.10
04/04/2025	12:41:03.357	5		229.45
			5	229.45
			3	229.45
			2	229.45
04/04/2025	12:40:59.666	1		230.00
			1	230.00
			1	230.00
04/04/2025	12:40:41.249	15		229.80
			15	229.80
			15	229.80
04/04/2025	12:40:27.402	40		229.75
			40	229.75
			40	229.75
04/04/2025	12:40:24.165	4		230.35
			4	230.35
			4	230.35
04/04/2025	12:40:23.740	25		229.65
			25	229.65
			22	229.65
			3	229.65
04/04/2025	12:39:59.830	1		230.90
			1	230.90
			1	230.90
04/04/2025	12:39:54.233	5		230.15
			5	230.15
			5	230.15
04/04/2025	12:39:24.081	25		231.00
			25	231.00
			25	231.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 288.00
Ask: 1 289.50
Volume: 108 034
-3.34%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 13:38:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice