iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2119
2328
104,614
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.11.2024 | 17:14:29,366 | 2 | 104,796 | |
| 2 | 104,796 | |||
| 2 | 104,796 | |||
| 29.11.2024 | 17:14:17,496 | 2 | 104,808 | |
| 2 | 104,808 | |||
| 2 | 104,808 | |||
| 29.11.2024 | 17:13:38,395 | 350 | 104,804 | |
| 350 | 104,804 | |||
| 350 | 104,804 | |||
| 29.11.2024 | 17:13:27,616 | 7 | 104,792 | |
| 7 | 104,792 | |||
| 7 | 104,792 | |||
| 29.11.2024 | 17:13:00,565 | 1 | 104,782 | |
| 1 | 104,782 | |||
| 1 | 104,782 | |||
| 29.11.2024 | 17:12:02,358 | 47 | 104,828 | |
| 47 | 104,828 | |||
| 47 | 104,828 | |||
| 29.11.2024 | 17:11:56,839 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 29.11.2024 | 17:11:48,836 | 12 | 104,802 | |
| 12 | 104,802 | |||
| 12 | 104,802 | |||
| 29.11.2024 | 17:11:45,691 | 3 | 104,802 | |
| 3 | 104,802 | |||
| 3 | 104,802 | |||
| 29.11.2024 | 17:11:38,546 | 380 | 104,814 | |
| 380 | 104,814 | |||
| 380 | 104,814 | |||
| 29.11.2024 | 17:11:35,629 | 50 | 104,802 | |
| 50 | 104,802 | |||
| 50 | 104,802 | |||
| 29.11.2024 | 17:11:31,123 | 70 | 104,838 | |
| 70 | 104,838 | |||
| 70 | 104,838 | |||
| 29.11.2024 | 17:11:13,969 | 3 | 104,782 | |
| 3 | 104,782 | |||
| 3 | 104,782 | |||
| 29.11.2024 | 17:11:08,265 | 96 | 104,818 | |
| 96 | 104,818 | |||
| 96 | 104,818 | |||
| 29.11.2024 | 17:11:06,717 | 50 | 104,818 | |
| 50 | 104,818 | |||
| 50 | 104,818 | |||
| 29.11.2024 | 17:10:15,029 | 71 | 104,804 | |
| 71 | 104,804 | |||
| 71 | 104,804 | |||
| 29.11.2024 | 17:09:29,149 | 22 | 104,818 | |
| 22 | 104,818 | |||
| 22 | 104,818 | |||
| 29.11.2024 | 17:09:22,995 | 19 | 104,834 | |
| 19 | 104,834 | |||
| 19 | 104,834 | |||
| 29.11.2024 | 17:08:52,531 | 55 | 104,808 | |
| 55 | 104,808 | |||
| 55 | 104,808 | |||
| 29.11.2024 | 17:08:01,878 | 9 | 104,808 | |
| 9 | 104,808 | |||
| 9 | 104,808 | |||
| 29.11.2024 | 17:07:48,952 | 10 | 104,746 | |
| 10 | 104,746 | |||
| 10 | 104,746 | |||
| 29.11.2024 | 17:07:43,340 | 19 | 104,774 | |
| 19 | 104,774 | |||
| 19 | 104,774 | |||
| 29.11.2024 | 17:06:41,160 | 38 | 104,725 | |
| 38 | 104,725 | |||
| 38 | 104,725 | |||
| 29.11.2024 | 17:06:40,220 | 38 | 104,734 | |
| 38 | 104,734 | |||
| 38 | 104,734 | |||
| 29.11.2024 | 17:06:16,003 | 10 | 104,738 | |
| 10 | 104,738 | |||
| 10 | 104,738 | |||
| 29.11.2024 | 17:05:59,810 | 270 | 104,748 | |
| 270 | 104,748 | |||
| 270 | 104,748 | |||
| 29.11.2024 | 17:05:57,282 | 1 | 104,748 | |
| 1 | 104,748 | |||
| 1 | 104,748 | |||
| 29.11.2024 | 17:05:43,098 | 477 | 104,744 | |
| 477 | 104,744 | |||
| 477 | 104,744 | |||
| 29.11.2024 | 17:05:13,072 | 1 | 104,722 | |
| 1 | 104,722 | |||
| 1 | 104,722 | |||
| 29.11.2024 | 17:04:53,243 | 2 | 104,758 | |
| 2 | 104,758 | |||
| 2 | 104,758 | |||
| 29.11.2024 | 17:04:37,879 | 25 | 104,758 | |
| 25 | 104,758 | |||
| 25 | 104,758 | |||
| 29.11.2024 | 17:04:24,679 | 2 | 104,726 | |
| 2 | 104,726 | |||
| 2 | 104,726 | |||
| 29.11.2024 | 17:03:56,351 | 23 | 104,748 | |
| 23 | 104,748 | |||
| 23 | 104,748 | |||
| 29.11.2024 | 17:02:36,603 | 2 | 104,708 | |
| 2 | 104,708 | |||
| 2 | 104,708 | |||
| 29.11.2024 | 17:02:34,694 | 1 | 104,708 | |
| 1 | 104,708 | |||
| 1 | 104,708 | |||
| 29.11.2024 | 17:02:16,739 | 7 | 104,684 | |
| 7 | 104,684 | |||
| 7 | 104,684 | |||
| 29.11.2024 | 17:02:13,387 | 57 | 104,694 | |
| 57 | 104,694 | |||
| 57 | 104,694 | |||
| 29.11.2024 | 17:02:00,560 | 95 | 104,694 | |
| 95 | 104,694 | |||
| 95 | 104,694 | |||
| 29.11.2024 | 17:01:54,176 | 10 | 104,688 | |
| 10 | 104,688 | |||
| 10 | 104,688 | |||
| 29.11.2024 | 17:01:16,819 | 5 | 104,708 | |
| 5 | 104,708 | |||
| 5 | 104,708 | |||
| 29.11.2024 | 17:01:00,505 | 100 | 104,678 | |
| 100 | 104,678 | |||
| 100 | 104,678 | |||
| 29.11.2024 | 17:00:17,403 | 5 | 104,664 | |
| 5 | 104,664 | |||
| 5 | 104,664 | |||
| 29.11.2024 | 16:59:59,670 | 2 400 | 104,622 | |
| 2 400 | 104,622 | |||
| 2 400 | 104,622 | |||
| 29.11.2024 | 16:59:40,329 | 4 000 | 104,626 | |
| 4 000 | 104,626 | |||
| 4 000 | 104,626 | |||
| 29.11.2024 | 16:59:29,639 | 50 | 104,644 | |
| 50 | 104,644 | |||
| 50 | 104,644 | |||
| 29.11.2024 | 16:59:07,870 | 5 | 104,624 | |
| 5 | 104,624 | |||
| 5 | 104,624 | |||
| 29.11.2024 | 16:59:06,240 | 17 | 104,618 | |
| 17 | 104,618 | |||
| 17 | 104,618 | |||
| 29.11.2024 | 16:58:54,607 | 20 | 104,604 | |
| 20 | 104,604 | |||
| 20 | 104,604 | |||
| 29.11.2024 | 16:58:28,592 | 1 | 104,614 | |
| 1 | 104,614 | |||
| 1 | 104,614 | |||
| 29.11.2024 | 16:58:17,673 | 23 | 104,608 | |
| 23 | 104,608 | |||
| 23 | 104,608 | |||
| 29.11.2024 | 16:58:09,987 | 500 | 104,608 | |
| 500 | 104,608 | |||
| 500 | 104,608 | |||
| 29.11.2024 | 16:57:58,531 | 14 | 104,608 | |
| 14 | 104,608 | |||
| 14 | 104,608 | |||
| 29.11.2024 | 16:57:33,979 | 9 | 104,624 | |
| 9 | 104,624 | |||
| 9 | 104,624 | |||
| 29.11.2024 | 16:56:57,159 | 100 | 104,604 | |
| 100 | 104,604 | |||
| 100 | 104,604 | |||
| 29.11.2024 | 16:56:54,779 | 2 | 104,608 | |
| 2 | 104,608 | |||
| 2 | 104,608 | |||
| 29.11.2024 | 16:55:29,218 | 19 | 104,628 | |
| 19 | 104,628 | |||
| 19 | 104,628 | |||
| 29.11.2024 | 16:54:48,351 | 10 | 104,644 | |
| 10 | 104,644 | |||
| 10 | 104,644 | |||
| 29.11.2024 | 16:54:21,779 | 10 | 104,634 | |
| 10 | 104,634 | |||
| 10 | 104,634 | |||
| 29.11.2024 | 16:54:14,584 | 1 | 104,612 | |
| 1 | 104,612 | |||
| 1 | 104,612 | |||
| 29.11.2024 | 16:54:09,312 | 1 | 104,638 | |
| 1 | 104,638 | |||
| 1 | 104,638 | |||
| 29.11.2024 | 16:53:54,478 | 4 | 104,596 | |
| 4 | 104,596 | |||
| 4 | 104,596 | |||
| 29.11.2024 | 16:53:45,484 | 10 | 104,614 | |
| 10 | 104,614 | |||
| 10 | 104,614 | |||
| 29.11.2024 | 16:53:13,431 | 20 | 104,596 | |
| 20 | 104,596 | |||
| 20 | 104,596 | |||
| 29.11.2024 | 16:52:58,267 | 48 | 104,618 | |
| 48 | 104,618 | |||
| 48 | 104,618 | |||
| 29.11.2024 | 16:52:36,165 | 5 | 104,614 | |
| 5 | 104,614 | |||
| 5 | 104,614 | |||
| 29.11.2024 | 16:52:22,615 | 3 | 104,576 | |
| 3 | 104,576 | |||
| 3 | 104,576 | |||
| 29.11.2024 | 16:51:46,075 | 10 | 104,654 | |
| 10 | 104,654 | |||
| 10 | 104,654 | |||
| 29.11.2024 | 16:51:21,278 | 4 | 104,654 | |
| 4 | 104,654 | |||
| 4 | 104,654 | |||
| 29.11.2024 | 16:50:44,015 | 119 | 104,638 | |
| 119 | 104,638 | |||
| 119 | 104,638 | |||
| 29.11.2024 | 16:50:33,176 | 57 | 104,616 | |
| 20 | 104,616 | |||
| 37 | 104,616 | |||
| 57 | 104,616 | |||
| 29.11.2024 | 16:50:12,600 | 3 | 104,634 | |
| 3 | 104,634 | |||
| 3 | 104,634 | |||
| 29.11.2024 | 16:50:02,885 | 3 | 104,638 | |
| 3 | 104,638 | |||
| 3 | 104,638 | |||
| 29.11.2024 | 16:49:40,673 | 1 | 104,614 | |
| 1 | 104,614 | |||
| 1 | 104,614 | |||
| 29.11.2024 | 16:48:51,652 | 4 | 104,618 | |
| 4 | 104,618 | |||
| 4 | 104,618 | |||
| 29.11.2024 | 16:48:51,325 | 50 | 104,614 | |
| 50 | 104,614 | |||
| 50 | 104,614 | |||
| 29.11.2024 | 16:48:48,022 | 30 | 104,614 | |
| 30 | 104,614 | |||
| 30 | 104,614 | |||
| 29.11.2024 | 16:48:45,089 | 76 | 104,614 | |
| 76 | 104,614 | |||
| 76 | 104,614 | |||
| 29.11.2024 | 16:48:13,998 | 3 | 104,592 | |
| 3 | 104,592 | |||
| 3 | 104,592 | |||
| 29.11.2024 | 16:48:13,444 | 956 | 104,618 | |
| 956 | 104,618 | |||
| 956 | 104,618 | |||
| 29.11.2024 | 16:48:08,091 | 1 | 104,608 | |
| 1 | 104,608 | |||
| 1 | 104,608 | |||
| 29.11.2024 | 16:47:34,443 | 23 | 104,564 | |
| 23 | 104,564 | |||
| 23 | 104,564 | |||
| 29.11.2024 | 16:47:24,774 | 1 | 104,574 | |
| 1 | 104,574 | |||
| 1 | 104,574 | |||
| 29.11.2024 | 16:46:56,272 | 45 | 104,584 | |
| 45 | 104,584 | |||
| 45 | 104,584 | |||
| 29.11.2024 | 16:46:53,480 | 1 | 104,594 | |
| 1 | 104,594 | |||
| 1 | 104,594 | |||
| 29.11.2024 | 16:45:59,763 | 15 | 104,594 | |
| 15 | 104,594 | |||
| 15 | 104,594 | |||
| 29.11.2024 | 16:45:55,364 | 100 | 104,594 | |
| 100 | 104,594 | |||
| 100 | 104,594 | |||
| 29.11.2024 | 16:45:24,273 | 2 | 104,582 | |
| 2 | 104,582 | |||
| 2 | 104,582 | |||
| 29.11.2024 | 16:45:20,387 | 95 | 104,594 | |
| 95 | 104,594 | |||
| 95 | 104,594 | |||
| 29.11.2024 | 16:45:16,352 | 11 | 104,598 | |
| 11 | 104,598 | |||
| 11 | 104,598 | |||
| 29.11.2024 | 16:44:56,968 | 283 | 104,562 | |
| 283 | 104,562 | |||
| 283 | 104,562 | |||
| 29.11.2024 | 16:44:50,190 | 4 | 104,584 | |
| 4 | 104,584 | |||
| 4 | 104,584 | |||
| 29.11.2024 | 16:44:48,436 | 2 | 104,59 | |
| 2 | 104,59 | |||
| 2 | 104,59 | |||
| 29.11.2024 | 16:44:43,017 | 50 | 104,594 | |
| 50 | 104,594 | |||
| 50 | 104,594 | |||
| 29.11.2024 | 16:44:37,867 | 1 | 104,598 | |
| 1 | 104,598 | |||
| 1 | 104,598 | |||
| 29.11.2024 | 16:44:23,856 | 47 | 104,614 | |
| 47 | 104,614 | |||
| 47 | 104,614 | |||
| 29.11.2024 | 16:43:58,263 | 6 | 104,634 | |
| 6 | 104,634 | |||
| 6 | 104,634 | |||
| 29.11.2024 | 16:43:47,679 | 100 | 104,638 | |
| 100 | 104,638 | |||
| 100 | 104,638 | |||
| 29.11.2024 | 16:43:46,631 | 150 | 104,608 | |
| 150 | 104,608 | |||
| 150 | 104,608 | |||
| 29.11.2024 | 16:43:28,637 | 1 | 104,638 | |
| 1 | 104,638 | |||
| 1 | 104,638 | |||
| 29.11.2024 | 16:43:26,327 | 1 000 | 104,638 | |
| 1 000 | 104,638 | |||
| 1 000 | 104,638 | |||
| 29.11.2024 | 16:43:12,642 | 190 | 104,638 | |
| 190 | 104,638 | |||
| 190 | 104,638 | |||
| 29.11.2024 | 16:42:53,857 | 1 | 104,644 | |
| 1 | 104,644 | |||
| 1 | 104,644 | |||
| 29.11.2024 | 16:42:52,134 | 19 | 104,644 | |
| 19 | 104,644 | |||
| 19 | 104,644 | |||
| 29.11.2024 | 16:42:43,757 | 3 | 104,632 | |
| 3 | 104,632 | |||
| 3 | 104,632 | |||
| 29.11.2024 | 16:42:41,875 | 5 | 104,616 | |
| 5 | 104,616 | |||
| 5 | 104,616 | |||
| 29.11.2024 | 16:42:31,472 | 6 | 104,616 | |
| 6 | 104,616 | |||
| 6 | 104,616 | |||
| 29.11.2024 | 16:42:30,191 | 1 | 104,638 | |
| 1 | 104,638 | |||
| 1 | 104,638 | |||
| 29.11.2024 | 16:42:28,788 | 13 | 104,634 | |
| 13 | 104,634 | |||
| 13 | 104,634 | |||
| 29.11.2024 | 16:42:27,756 | 1 | 104,634 | |
| 1 | 104,634 | |||
| 1 | 104,634 | |||
| 29.11.2024 | 16:42:25,775 | 34 | 104,634 | |
| 34 | 104,634 | |||
| 34 | 104,634 | |||
| 29.11.2024 | 16:42:25,324 | 20 | 104,638 | |
| 20 | 104,638 | |||
| 20 | 104,638 | |||
| 29.11.2024 | 16:40:37,717 | 30 | 104,644 | |
| 30 | 104,644 | |||
| 30 | 104,644 | |||
| 29.11.2024 | 16:40:36,555 | 2 | 104,648 | |
| 2 | 104,648 | |||
| 2 | 104,648 | |||
| 29.11.2024 | 16:40:01,967 | 100 | 104,648 | |
| 100 | 104,648 | |||
| 100 | 104,648 | |||
| 29.11.2024 | 16:39:43,757 | 96 | 104,644 | |
| 96 | 104,644 | |||
| 96 | 104,644 | |||
| 29.11.2024 | 16:39:15,898 | 2 | 104,648 | |
| 2 | 104,648 | |||
| 2 | 104,648 | |||
| 29.11.2024 | 16:38:58,294 | 10 | 104,648 | |
| 10 | 104,648 | |||
| 10 | 104,648 | |||
| 29.11.2024 | 16:38:44,927 | 6 | 104,622 | |
| 6 | 104,622 | |||
| 6 | 104,622 | |||
| 29.11.2024 | 16:38:25,228 | 3 | 104,654 | |
| 3 | 104,654 | |||
| 3 | 104,654 | |||
| 29.11.2024 | 16:37:17,789 | 200 | 104,618 | |
| 200 | 104,618 | |||
| 200 | 104,618 | |||
| 29.11.2024 | 16:37:07,660 | 76 | 104,618 | |
| 76 | 104,618 | |||
| 76 | 104,618 | |||
| 29.11.2024 | 16:36:29,218 | 57 | 104,608 | |
| 57 | 104,608 | |||
| 57 | 104,608 | |||
| 29.11.2024 | 16:36:25,216 | 18 | 104,614 | |
| 18 | 104,614 | |||
| 18 | 104,614 | |||
| 29.11.2024 | 16:35:47,846 | 10 | 104,594 | |
| 10 | 104,594 | |||
| 10 | 104,594 | |||
| 29.11.2024 | 16:35:17,183 | 1 | 104,608 | |
| 1 | 104,608 | |||
| 1 | 104,608 | |||
| 29.11.2024 | 16:35:17,100 | 2 | 104,608 | |
| 2 | 104,608 | |||
| 2 | 104,608 | |||
| 29.11.2024 | 16:34:45,404 | 8 | 104,618 | |
| 8 | 104,618 | |||
| 8 | 104,618 | |||
| 29.11.2024 | 16:34:16,695 | 19 | 104,618 | |
| 19 | 104,618 | |||
| 19 | 104,618 | |||
| 29.11.2024 | 16:34:12,777 | 16 | 104,618 | |
| 16 | 104,618 | |||
| 16 | 104,618 | |||
| 29.11.2024 | 16:33:54,515 | 160 | 104,63 | |
| 160 | 104,63 | |||
| 160 | 104,63 | |||
| 29.11.2024 | 16:33:45,296 | 1 | 104,626 | |
| 1 | 104,626 | |||
| 1 | 104,626 | |||
| 29.11.2024 | 16:33:38,276 | 21 | 104,648 | |
| 21 | 104,648 | |||
| 21 | 104,648 | |||
| 29.11.2024 | 16:33:36,774 | 5 | 104,654 | |
| 5 | 104,654 | |||
| 5 | 104,654 | |||
| 29.11.2024 | 16:33:10,647 | 45 | 104,632 | |
| 45 | 104,632 | |||
| 45 | 104,632 | |||
| 29.11.2024 | 16:32:29,081 | 1 | 104,674 | |
| 1 | 104,674 | |||
| 1 | 104,674 | |||
| 29.11.2024 | 16:32:22,486 | 7 | 104,67 | |
| 7 | 104,67 | |||
| 7 | 104,67 | |||
| 29.11.2024 | 16:31:55,561 | 200 | 104,666 | |
| 200 | 104,666 | |||
| 200 | 104,666 | |||
| 29.11.2024 | 16:31:55,449 | 14 | 104,668 | |
| 14 | 104,668 | |||
| 14 | 104,668 | |||
| 29.11.2024 | 16:31:52,583 | 190 | 104,668 | |
| 190 | 104,668 | |||
| 190 | 104,668 | |||
| 29.11.2024 | 16:31:44,076 | 1 | 104,668 | |
| 1 | 104,668 | |||
| 1 | 104,668 | |||
| 29.11.2024 | 16:31:35,472 | 1 | 104,662 | |
| 1 | 104,662 | |||
| 1 | 104,662 | |||
| 29.11.2024 | 16:31:22,202 | 2 | 104,664 | |
| 2 | 104,664 | |||
| 2 | 104,664 | |||
| 29.11.2024 | 16:30:55,066 | 31 | 104,658 | |
| 31 | 104,658 | |||
| 31 | 104,658 | |||
| 29.11.2024 | 16:30:54,261 | 1 | 104,636 | |
| 1 | 104,636 | |||
| 1 | 104,636 | |||
| 29.11.2024 | 16:30:34,752 | 48 | 104,654 | |
| 48 | 104,654 | |||
| 48 | 104,654 | |||
| 29.11.2024 | 16:30:17,823 | 10 | 104,668 | |
| 10 | 104,668 | |||
| 10 | 104,668 | |||
| 29.11.2024 | 16:30:13,868 | 1 | 104,668 | |
| 1 | 104,668 | |||
| 1 | 104,668 | |||
| 29.11.2024 | 16:30:08,763 | 26 | 104,656 | |
| 26 | 104,656 | |||
| 26 | 104,656 | |||
| 29.11.2024 | 16:30:03,858 | 286 | 104,684 | |
| 286 | 104,684 | |||
| 286 | 104,684 | |||
| 29.11.2024 | 16:29:14,112 | 3 | 104,656 | |
| 3 | 104,656 | |||
| 3 | 104,656 | |||
| 29.11.2024 | 16:29:08,554 | 1 | 104,678 | |
| 1 | 104,678 | |||
| 1 | 104,678 | |||
| 29.11.2024 | 16:29:03,254 | 30 | 104,678 | |
| 30 | 104,678 | |||
| 30 | 104,678 | |||
| 29.11.2024 | 16:29:03,120 | 2 500 | 104,65 | |
| 2 500 | 104,65 | |||
| 2 500 | 104,65 | |||
| 29.11.2024 | 16:28:51,854 | 10 | 104,648 | |
| 10 | 104,648 | |||
| 10 | 104,648 | |||
| 29.11.2024 | 16:28:42,266 | 4 | 104,664 | |
| 4 | 104,664 | |||
| 4 | 104,664 | |||
| 29.11.2024 | 16:27:08,398 | 4 | 104,614 | |
| 4 | 104,614 | |||
| 4 | 104,614 | |||
| 29.11.2024 | 16:27:04,403 | 10 | 104,608 | |
| 10 | 104,608 | |||
| 10 | 104,608 | |||
| 29.11.2024 | 16:26:49,362 | 95 | 104,614 | |
| 95 | 104,614 | |||
| 95 | 104,614 | |||
| 29.11.2024 | 16:26:15,471 | 100 | 104,628 | |
| 100 | 104,628 | |||
| 100 | 104,628 | |||
| 29.11.2024 | 16:25:19,058 | 50 | 104,598 | |
| 50 | 104,598 | |||
| 50 | 104,598 | |||
| 29.11.2024 | 16:25:18,892 | 10 | 104,598 | |
| 10 | 104,598 | |||
| 10 | 104,598 | |||
| 29.11.2024 | 16:24:47,015 | 10 | 104,594 | |
| 10 | 104,594 | |||
| 10 | 104,594 | |||
| 29.11.2024 | 16:24:44,879 | 25 | 104,604 | |
| 25 | 104,604 | |||
| 25 | 104,604 | |||
| 29.11.2024 | 16:24:43,582 | 10 | 104,604 | |
| 10 | 104,604 | |||
| 10 | 104,604 | |||
| 29.11.2024 | 16:24:42,533 | 100 | 104,604 | |
| 100 | 104,604 | |||
| 100 | 104,604 | |||
| 29.11.2024 | 16:24:39,161 | 1 | 104,604 | |
| 1 | 104,604 | |||
| 1 | 104,604 | |||
| 29.11.2024 | 16:24:08,154 | 1 | 104,566 | |
| 1 | 104,566 | |||
| 1 | 104,566 | |||
| 29.11.2024 | 16:24:03,352 | 4 | 104,594 | |
| 4 | 104,594 | |||
| 4 | 104,594 | |||
| 29.11.2024 | 16:24:00,399 | 17 | 104,598 | |
| 17 | 104,598 | |||
| 17 | 104,598 | |||
| 29.11.2024 | 16:23:54,649 | 24 | 104,598 | |
| 24 | 104,598 | |||
| 14 | 104,598 | |||
| 10 | 104,598 | |||
| 29.11.2024 | 16:22:56,293 | 50 | 104,562 | |
| 50 | 104,562 | |||
| 50 | 104,562 | |||
| 29.11.2024 | 16:22:49,396 | 1 | 104,574 | |
| 1 | 104,574 | |||
| 1 | 104,574 | |||
| 29.11.2024 | 16:22:29,764 | 10 | 104,584 | |
| 10 | 104,584 | |||
| 10 | 104,584 | |||
| 29.11.2024 | 16:22:28,541 | 30 | 104,588 | |
| 30 | 104,588 | |||
| 30 | 104,588 | |||
| 29.11.2024 | 16:22:28,006 | 105 | 104,598 | |
| 105 | 104,598 | |||
| 100 | 104,598 | |||
| 5 | 104,598 | |||
| 29.11.2024 | 16:22:23,767 | 2 | 104,588 | |
| 2 | 104,588 | |||
| 2 | 104,588 | |||
| 29.11.2024 | 16:21:38,544 | 150 | 104,578 | |
| 150 | 104,578 | |||
| 150 | 104,578 | |||
| 29.11.2024 | 16:21:14,652 | 65 | 104,588 | |
| 65 | 104,588 | |||
| 65 | 104,588 | |||
| 29.11.2024 | 16:20:52,216 | 25 | 104,608 | |
| 25 | 104,608 | |||
| 25 | 104,608 | |||
| 29.11.2024 | 16:20:46,848 | 15 | 104,576 | |
| 15 | 104,576 | |||
| 15 | 104,576 | |||
| 29.11.2024 | 16:19:52,887 | 14 | 104,594 | |
| 14 | 104,594 | |||
| 14 | 104,594 | |||
| 29.11.2024 | 16:19:17,867 | 2 | 104,596 | |
| 2 | 104,596 | |||
| 2 | 104,596 | |||
| 29.11.2024 | 16:18:59,873 | 40 | 104,566 | |
| 40 | 104,566 | |||
| 40 | 104,566 | |||
| 29.11.2024 | 16:18:57,443 | 150 | 104,566 | |
| 150 | 104,566 | |||
| 150 | 104,566 | |||
| 29.11.2024 | 16:18:45,863 | 300 | 104,586 | |
| 300 | 104,586 | |||
| 300 | 104,586 | |||
| 29.11.2024 | 16:18:42,217 | 86 | 104,592 | |
| 86 | 104,592 | |||
| 86 | 104,592 | |||
| 29.11.2024 | 16:18:38,649 | 2 | 104,612 | |
| 2 | 104,612 | |||
| 2 | 104,612 | |||
| 29.11.2024 | 16:18:25,905 | 4 | 104,612 | |
| 4 | 104,612 | |||
| 4 | 104,612 | |||
| 29.11.2024 | 16:18:14,182 | 1 | 104,628 | |
| 1 | 104,628 | |||
| 1 | 104,628 | |||
| 29.11.2024 | 16:18:08,235 | 10 | 104,634 | |
| 10 | 104,634 | |||
| 10 | 104,634 | |||
| 29.11.2024 | 16:17:59,785 | 1 | 104,634 | |
| 1 | 104,634 | |||
| 1 | 104,634 | |||
| 29.11.2024 | 16:17:31,898 | 35 | 104,612 | |
| 35 | 104,612 | |||
| 35 | 104,612 | |||
| 29.11.2024 | 16:17:16,228 | 9 | 104,638 | |
| 9 | 104,638 | |||
| 9 | 104,638 | |||
| 29.11.2024 | 16:17:10,537 | 29 | 104,638 | |
| 29 | 104,638 | |||
| 29 | 104,638 | |||
| 29.11.2024 | 16:16:51,470 | 30 | 104,638 | |
| 30 | 104,638 | |||
| 30 | 104,638 | |||
| 29.11.2024 | 16:16:49,213 | 45 | 104,638 | |
| 45 | 104,638 | |||
| 45 | 104,638 | |||
| 29.11.2024 | 16:16:46,635 | 2 | 104,638 | |
| 2 | 104,638 | |||
| 2 | 104,638 | |||
| 29.11.2024 | 16:16:32,069 | 5 | 104,624 | |
| 5 | 104,624 | |||
| 5 | 104,624 | |||
| 29.11.2024 | 16:15:56,926 | 18 | 104,624 | |
| 18 | 104,624 | |||
| 18 | 104,624 | |||
| 29.11.2024 | 16:15:37,345 | 70 | 104,628 | |
| 70 | 104,628 | |||
| 70 | 104,628 | |||
| 29.11.2024 | 16:15:04,581 | 50 | 104,618 | |
| 50 | 104,618 | |||
| 50 | 104,618 | |||
| 29.11.2024 | 16:14:39,799 | 7 | 104,576 | |
| 7 | 104,576 | |||
| 7 | 104,576 | |||
| 29.11.2024 | 16:14:25,418 | 10 | 104,614 | |
| 10 | 104,614 | |||
| 10 | 104,614 | |||
| 29.11.2024 | 16:14:15,642 | 20 | 104,604 | |
| 20 | 104,604 | |||
| 20 | 104,604 | |||
| 29.11.2024 | 16:13:19,501 | 1 | 104,604 | |
| 1 | 104,604 | |||
| 1 | 104,604 | |||
| 29.11.2024 | 16:13:09,669 | 201 | 104,582 | |
| 201 | 104,582 | |||
| 201 | 104,582 | |||
| 29.11.2024 | 16:12:58,080 | 1 | 104,578 | |
| 1 | 104,578 | |||
| 1 | 104,578 | |||
| 29.11.2024 | 16:12:30,996 | 5 | 104,588 | |
| 5 | 104,588 | |||
| 5 | 104,588 | |||
| 29.11.2024 | 16:12:24,552 | 4 | 104,594 | |
| 4 | 104,594 | |||
| 4 | 104,594 | |||
| 29.11.2024 | 16:12:18,217 | 4 | 104,604 | |
| 4 | 104,604 | |||
| 4 | 104,604 | |||
| 29.11.2024 | 16:11:31,974 | 2 | 104,562 | |
| 2 | 104,562 | |||
| 2 | 104,562 | |||
| 29.11.2024 | 16:11:21,401 | 2 | 104,566 | |
| 2 | 104,566 | |||
| 2 | 104,566 | |||
| 29.11.2024 | 16:11:10,584 | 2 | 104,574 | |
| 2 | 104,574 | |||
| 2 | 104,574 | |||
| 29.11.2024 | 16:10:53,285 | 150 | 104,568 | |
| 150 | 104,568 | |||
| 150 | 104,568 | |||
| 29.11.2024 | 16:10:30,335 | 563 | 104,574 | |
| 563 | 104,574 | |||
| 563 | 104,574 | |||
| 29.11.2024 | 16:10:20,048 | 7 | 104,558 | |
| 7 | 104,558 | |||
| 7 | 104,558 | |||
| 29.11.2024 | 16:09:57,132 | 7 | 104,558 | |
| 7 | 104,558 | |||
| 7 | 104,558 | |||
| 29.11.2024 | 16:09:24,172 | 50 | 104,548 | |
| 50 | 104,548 | |||
| 50 | 104,548 | |||
| 29.11.2024 | 16:08:40,981 | 5 | 104,598 | |
| 5 | 104,598 | |||
| 5 | 104,598 | |||
| 29.11.2024 | 16:08:30,154 | 1 | 104,584 | |
| 1 | 104,584 | |||
| 1 | 104,584 | |||
| 29.11.2024 | 16:08:19,143 | 2 | 104,614 | |
| 2 | 104,614 | |||
| 2 | 104,614 | |||
| 29.11.2024 | 16:07:56,035 | 437 | 104,608 | |
| 437 | 104,608 | |||
| 437 | 104,608 | |||
| 29.11.2024 | 16:07:40,703 | 90 | 104,608 | |
| 90 | 104,608 | |||
| 90 | 104,608 | |||
| 29.11.2024 | 16:07:28,089 | 60 | 104,624 | |
| 60 | 104,624 | |||
| 60 | 104,624 | |||
| 29.11.2024 | 16:07:08,629 | 9 | 104,658 | |
| 9 | 104,658 | |||
| 9 | 104,658 | |||
| 29.11.2024 | 16:06:47,223 | 31 | 104,606 | |
| 31 | 104,606 | |||
| 31 | 104,606 | |||
| 29.11.2024 | 16:06:06,522 | 1 | 104,614 | |
| 1 | 104,614 | |||
| 1 | 104,614 | |||
| 29.11.2024 | 16:04:58,980 | 95 | 104,624 | |
| 95 | 104,624 | |||
| 95 | 104,624 | |||
| 29.11.2024 | 16:04:46,454 | 1 | 104,596 | |
| 1 | 104,596 | |||
| 1 | 104,596 | |||
| 29.11.2024 | 16:04:25,305 | 1 170 | 104,60 | |
| 1 170 | 104,60 | |||
| 1 170 | 104,60 | |||
| 29.11.2024 | 16:04:21,523 | 60 | 104,598 | |
| 60 | 104,598 | |||
| 60 | 104,598 | |||
| 29.11.2024 | 16:04:16,080 | 50 | 104,598 | |
| 50 | 104,598 | |||
| 50 | 104,598 | |||
| 29.11.2024 | 16:04:09,223 | 1 000 | 104,585 | |
| 1 000 | 104,585 | |||
| 1 000 | 104,585 | |||
| 29.11.2024 | 16:04:00,210 | 2 | 104,598 | |
| 2 | 104,598 | |||
| 2 | 104,598 | |||
| 29.11.2024 | 16:03:45,771 | 57 | 104,584 | |
| 57 | 104,584 | |||
| 57 | 104,584 | |||
| 29.11.2024 | 16:02:38,107 | 15 | 104,574 | |
| 15 | 104,574 | |||
| 15 | 104,574 | |||
| 29.11.2024 | 16:02:32,119 | 2 | 104,584 | |
| 2 | 104,584 | |||
| 2 | 104,584 | |||
| 29.11.2024 | 16:02:24,517 | 200 | 104,546 | |
| 200 | 104,546 | |||
| 200 | 104,546 | |||
| 29.11.2024 | 16:02:13,061 | 1 000 | 104,574 | |
| 1 000 | 104,574 | |||
| 1 000 | 104,574 | |||
| 29.11.2024 | 16:02:00,010 | 95 | 104,55 | |
| 95 | 104,55 | |||
| 95 | 104,55 | |||
| 29.11.2024 | 16:01:51,669 | 3 | 104,532 | |
| 3 | 104,532 | |||
| 3 | 104,532 | |||
| 29.11.2024 | 16:01:38,389 | 6 | 104,516 | |
| 6 | 104,516 | |||
| 6 | 104,516 | |||
| 29.11.2024 | 16:01:30,749 | 11 | 104,538 | |
| 11 | 104,538 | |||
| 11 | 104,538 | |||
| 29.11.2024 | 16:00:47,358 | 80 | 104,548 | |
| 80 | 104,548 | |||
| 80 | 104,548 | |||
| 29.11.2024 | 16:00:41,451 | 7 | 104,534 | |
| 7 | 104,534 | |||
| 7 | 104,534 | |||
| 29.11.2024 | 16:00:21,380 | 863 | 104,544 | |
| 863 | 104,544 | |||
| 863 | 104,544 | |||
| 29.11.2024 | 16:00:14,122 | 15 | 104,512 | |
| 15 | 104,512 | |||
| 15 | 104,512 | |||
| 29.11.2024 | 16:00:02,431 | 29 | 104,534 | |
| 29 | 104,534 | |||
| 29 | 104,534 | |||
| 29.11.2024 | 15:59:33,993 | 40 | 104,494 | |
| 40 | 104,494 | |||
| 40 | 104,494 | |||
| 29.11.2024 | 15:59:19,683 | 8 | 104,532 | |
| 8 | 104,532 | |||
| 8 | 104,532 | |||
| 29.11.2024 | 15:59:13,974 | 3 | 104,466 | |
| 3 | 104,466 | |||
| 3 | 104,466 | |||
| 29.11.2024 | 15:58:58,484 | 477 | 104,484 | |
| 477 | 104,484 | |||
| 477 | 104,484 | |||
| 29.11.2024 | 15:58:47,673 | 2 | 104,488 | |
| 2 | 104,488 | |||
| 2 | 104,488 | |||
| 29.11.2024 | 15:58:46,185 | 190 | 104,488 | |
| 190 | 104,488 | |||
| 190 | 104,488 | |||
| 29.11.2024 | 15:57:20,817 | 14 | 104,514 | |
| 14 | 104,514 | |||
| 14 | 104,514 | |||
| 29.11.2024 | 15:56:46,253 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 29.11.2024 | 15:56:33,958 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 29.11.2024 | 15:56:32,483 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 29.11.2024 | 15:56:31,088 | 2 | 104,488 | |
| 2 | 104,488 | |||
| 2 | 104,488 | |||
| 29.11.2024 | 15:56:30,988 | 3 | 104,462 | |
| 3 | 104,462 | |||
| 3 | 104,462 | |||
| 29.11.2024 | 15:56:27,664 | 10 | 104,462 | |
| 10 | 104,462 | |||
| 10 | 104,462 | |||
| 29.11.2024 | 15:56:22,017 | 14 | 104,498 | |
| 14 | 104,498 | |||
| 14 | 104,498 | |||
| 29.11.2024 | 15:55:52,734 | 3 | 104,514 | |
| 3 | 104,514 | |||
| 3 | 104,514 | |||
| 29.11.2024 | 15:55:48,436 | 143 | 104,514 | |
| 143 | 104,514 | |||
| 143 | 104,514 | |||
| 29.11.2024 | 15:55:45,362 | 1 | 104,482 | |
| 1 | 104,482 | |||
| 1 | 104,482 | |||
| 29.11.2024 | 15:55:33,881 | 477 | 104,50 | |
| 200 | 104,50 | |||
| 477 | 104,50 | |||
| 277 | 104,50 | |||
| 29.11.2024 | 15:55:28,071 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 29.11.2024 | 15:55:27,468 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 29.11.2024 | 15:55:07,557 | 30 | 104,508 | |
| 30 | 104,508 | |||
| 30 | 104,508 | |||
| 29.11.2024 | 15:54:48,440 | 2 | 104,524 | |
| 2 | 104,524 | |||
| 2 | 104,524 | |||
| 29.11.2024 | 15:54:40,855 | 2 | 104,482 | |
| 2 | 104,482 | |||
| 2 | 104,482 | |||
| 29.11.2024 | 15:54:31,265 | 50 | 104,524 | |
| 50 | 104,524 | |||
| 50 | 104,524 | |||
| 29.11.2024 | 15:53:46,996 | 30 | 104,498 | |
| 30 | 104,498 | |||
| 30 | 104,498 | |||
| 29.11.2024 | 15:53:38,210 | 125 | 104,504 | |
| 125 | 104,504 | |||
| 125 | 104,504 | |||
| 29.11.2024 | 15:52:50,352 | 191 | 104,484 | |
| 191 | 104,484 | |||
| 191 | 104,484 | |||
| 29.11.2024 | 15:52:46,499 | 20 | 104,472 | |
| 20 | 104,472 | |||
| 20 | 104,472 | |||
| 29.11.2024 | 15:52:37,277 | 47 | 104,494 | |
| 47 | 104,494 | |||
| 47 | 104,494 | |||
| 29.11.2024 | 15:52:18,454 | 120 | 104,508 | |
| 120 | 104,508 | |||
| 120 | 104,508 | |||
| 29.11.2024 | 15:52:11,743 | 74 | 104,476 | |
| 74 | 104,476 | |||
| 74 | 104,476 | |||
| 29.11.2024 | 15:51:58,276 | 3 | 104,498 | |
| 3 | 104,498 | |||
| 3 | 104,498 | |||
| 29.11.2024 | 15:51:45,019 | 3 | 104,476 | |
| 3 | 104,476 | |||
| 3 | 104,476 | |||
| 29.11.2024 | 15:51:35,162 | 5 | 104,476 | |
| 5 | 104,476 | |||
| 5 | 104,476 | |||
| 29.11.2024 | 15:51:26,588 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 29.11.2024 | 15:51:02,194 | 2 | 104,504 | |
| 2 | 104,504 | |||
| 2 | 104,504 | |||
| 29.11.2024 | 15:50:24,431 | 2 | 104,464 | |
| 2 | 104,464 | |||
| 2 | 104,464 | |||
| 29.11.2024 | 15:50:05,348 | 7 | 104,464 | |
| 7 | 104,464 | |||
| 7 | 104,464 | |||
| 29.11.2024 | 15:50:03,480 | 4 | 104,464 | |
| 4 | 104,464 | |||
| 4 | 104,464 | |||
| 29.11.2024 | 15:50:02,058 | 5 | 104,464 | |
| 5 | 104,464 | |||
| 5 | 104,464 | |||
| 29.11.2024 | 15:49:57,283 | 10 | 104,454 | |
| 10 | 104,454 | |||
| 10 | 104,454 | |||
| 29.11.2024 | 15:49:41,584 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 29.11.2024 | 15:49:37,875 | 3 | 104,438 | |
| 3 | 104,438 | |||
| 3 | 104,438 | |||
| 29.11.2024 | 15:48:54,875 | 3 | 104,418 | |
| 3 | 104,418 | |||
| 3 | 104,418 | |||
| 29.11.2024 | 15:48:43,198 | 1 | 104,406 | |
| 1 | 104,406 | |||
| 1 | 104,406 | |||
| 29.11.2024 | 15:48:43,123 | 30 | 104,438 | |
| 30 | 104,438 | |||
| 30 | 104,438 | |||
| 29.11.2024 | 15:47:56,275 | 96 | 104,488 | |
| 96 | 104,488 | |||
| 96 | 104,488 | |||
| 29.11.2024 | 15:47:32,409 | 7 | 104,466 | |
| 7 | 104,466 | |||
| 7 | 104,466 | |||
| 29.11.2024 | 15:46:54,959 | 5 | 104,484 | |
| 5 | 104,484 | |||
| 5 | 104,484 | |||
| 29.11.2024 | 15:46:49,626 | 190 | 104,474 | |
| 190 | 104,474 | |||
| 190 | 104,474 | |||
| 29.11.2024 | 15:46:10,025 | 18 | 104,438 | |
| 18 | 104,438 | |||
| 18 | 104,438 | |||
| 29.11.2024 | 15:46:06,583 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 29.11.2024 | 15:44:45,066 | 2 | 104,428 | |
| 2 | 104,428 | |||
| 2 | 104,428 | |||
| 29.11.2024 | 15:44:09,384 | 48 | 104,438 | |
| 48 | 104,438 | |||
| 48 | 104,438 | |||
| 29.11.2024 | 15:43:57,968 | 10 | 104,454 | |
| 10 | 104,454 | |||
| 10 | 104,454 | |||
| 29.11.2024 | 15:43:56,903 | 24 | 104,412 | |
| 24 | 104,412 | |||
| 24 | 104,412 | |||
| 29.11.2024 | 15:43:29,781 | 50 | 104,424 | |
| 50 | 104,424 | |||
| 50 | 104,424 | |||
| 29.11.2024 | 15:43:04,847 | 18 | 104,404 | |
| 18 | 104,404 | |||
| 18 | 104,404 | |||
| 29.11.2024 | 15:42:43,958 | 23 | 104,404 | |
| 23 | 104,404 | |||
| 23 | 104,404 | |||
| 29.11.2024 | 15:42:28,573 | 80 | 104,398 | |
| 80 | 104,398 | |||
| 80 | 104,398 | |||
| 29.11.2024 | 15:41:40,011 | 26 | 104,402 | |
| 26 | 104,402 | |||
| 26 | 104,402 | |||
| 29.11.2024 | 15:41:26,782 | 4 | 104,402 | |
| 4 | 104,402 | |||
| 4 | 104,402 | |||
| 29.11.2024 | 15:40:49,516 | 240 | 104,454 | |
| 240 | 104,454 | |||
| 240 | 104,454 | |||
| 29.11.2024 | 15:40:06,692 | 4 | 104,464 | |
| 4 | 104,464 | |||
| 4 | 104,464 | |||
| 29.11.2024 | 15:39:54,463 | 12 | 104,426 | |
| 12 | 104,426 | |||
| 12 | 104,426 | |||
| 29.11.2024 | 15:39:51,393 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 29.11.2024 | 15:39:32,594 | 200 | 104,43 | |
| 200 | 104,43 | |||
| 200 | 104,43 | |||
| 29.11.2024 | 15:38:19,505 | 1 | 104,406 | |
| 1 | 104,406 | |||
| 1 | 104,406 | |||
| 29.11.2024 | 15:38:08,608 | 18 | 104,402 | |
| 18 | 104,402 | |||
| 18 | 104,402 | |||
| 29.11.2024 | 15:38:08,378 | 20 | 104,434 | |
| 20 | 104,434 | |||
| 20 | 104,434 | |||
| 29.11.2024 | 15:37:51,680 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 29.11.2024 | 15:37:48,637 | 9 | 104,418 | |
| 9 | 104,418 | |||
| 9 | 104,418 | |||
| 29.11.2024 | 15:36:15,083 | 35 | 104,414 | |
| 35 | 104,414 | |||
| 35 | 104,414 | |||
| 29.11.2024 | 15:36:11,725 | 13 | 104,382 | |
| 13 | 104,382 | |||
| 13 | 104,382 | |||
| 29.11.2024 | 15:36:03,729 | 1 005 | 104,408 | |
| 1 005 | 104,408 | |||
| 1 005 | 104,408 | |||
| 29.11.2024 | 15:35:43,402 | 12 | 104,434 | |
| 12 | 104,434 | |||
| 12 | 104,434 | |||
| 29.11.2024 | 15:35:43,201 | 42 | 104,434 | |
| 42 | 104,434 | |||
| 42 | 104,434 | |||
| 29.11.2024 | 15:35:32,050 | 38 | 104,39 | |
| 38 | 104,39 | |||
| 38 | 104,39 | |||
| 29.11.2024 | 15:35:05,784 | 20 | 104,398 | |
| 20 | 104,398 | |||
| 20 | 104,398 | |||
| 29.11.2024 | 15:34:03,010 | 317 | 104,398 | |
| 317 | 104,398 | |||
| 317 | 104,398 | |||
| 29.11.2024 | 15:33:44,156 | 165 | 104,404 | |
| 165 | 104,404 | |||
| 165 | 104,404 | |||
| 29.11.2024 | 15:33:20,442 | 459 | 104,408 | |
| 459 | 104,408 | |||
| 459 | 104,408 | |||
| 29.11.2024 | 15:32:18,689 | 1 | 104,336 | |
| 1 | 104,336 | |||
| 1 | 104,336 | |||
| 29.11.2024 | 15:32:15,623 | 422 | 104,368 | |
| 422 | 104,368 | |||
| 422 | 104,368 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,614 / Ask: 104,684Stückzahl: 189 319
-0,06%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.11.2024 @ 21:55:08
Letzte Aktualisierung:
29.11.2024 @ 21:55:08