Tradegate Exchange

Deutsche Telekom AG

4192

2832

32.94

Date	Time	Volume	Order Volume	Price
06/03/2025	21:57:33.085	150		32.94
			25	32.94
			125	32.94
			150	32.94
06/03/2025	21:56:26.732	13		32.94
			13	32.94
			13	32.94
06/03/2025	21:54:12.825	100		32.94
			100	32.94
			100	32.94
06/03/2025	21:54:07.875	27		32.94
			27	32.94
			27	32.94
06/03/2025	21:53:50.214	30		33.01
			30	33.01
			30	33.01
06/03/2025	21:53:07.290	250		32.94
			250	32.94
			250	32.94
06/03/2025	21:52:11.650	50		33.01
			50	33.01
			50	33.01
06/03/2025	21:51:24.049	156		33.02
			156	33.02
			156	33.02
06/03/2025	21:50:22.086	1 000		33.00
			1 000	33.00
			1 000	33.00
06/03/2025	21:50:07.268	1 000		32.99
			1 000	32.99
			700	32.99
			300	32.99
06/03/2025	21:49:32.012	130		32.99
			130	32.99
			100	32.99
			30	32.99
06/03/2025	21:49:30.226	50		32.92
			50	32.92
			50	32.92
06/03/2025	21:47:44.576	33		32.98
			33	32.98
			33	32.98
06/03/2025	21:47:29.517	80		32.98
			80	32.98
			80	32.98
06/03/2025	21:46:27.959	20		32.91
			20	32.91
			20	32.91
06/03/2025	21:45:50.237	16		32.98
			16	32.98
			16	32.98
06/03/2025	21:45:40.668	75		32.91
			75	32.91
			75	32.91
06/03/2025	21:45:36.201	100		32.91
			100	32.91
			100	32.91
06/03/2025	21:45:31.381	222		32.91
			222	32.91
			222	32.91
06/03/2025	21:45:14.932	45		32.91
			45	32.91
			45	32.91
06/03/2025	21:44:25.057	100		32.91
			100	32.91
			100	32.91
06/03/2025	21:44:19.953	130		32.91
			130	32.91
			130	32.91
06/03/2025	21:43:53.719	1 000		32.92
			1 000	32.92
			1 000	32.92
06/03/2025	21:43:43.114	167		32.91
			167	32.91
			167	32.91
06/03/2025	21:42:53.491	50		32.98
			50	32.98
			50	32.98
06/03/2025	21:42:53.278	1 000		32.91
			1 000	32.91
			600	32.91
			100	32.91
			300	32.91
06/03/2025	21:42:26.345	100		32.98
			100	32.98
			100	32.98
06/03/2025	21:40:05.100	45		32.99
			45	32.99
			45	32.99
06/03/2025	21:39:43.299	16		32.99
			16	32.99
			16	32.99
06/03/2025	21:39:18.740	151		32.99
			151	32.99
			151	32.99
06/03/2025	21:38:21.047	60		32.99
			60	32.99
			60	32.99
06/03/2025	21:38:20.833	1 000		32.99
			1 000	32.99
			1 000	32.99
06/03/2025	21:37:14.771	1 000		32.99
			1 000	32.99
			1 000	32.99
06/03/2025	21:37:02.597	50		32.99
			50	32.99
			50	32.99
06/03/2025	21:36:55.101	100		33.00
			100	33.00
			100	33.00
06/03/2025	21:36:55.021	50		33.02
			50	33.02
			50	33.02
06/03/2025	21:34:57.202	1 000		33.01
			1 000	33.01
			1 000	33.01
06/03/2025	21:34:05.607	1 000		33.02
			1 000	33.02
			300	33.02
			700	33.02
06/03/2025	21:33:54.823	8		33.02
			8	33.02
			8	33.02
06/03/2025	21:33:43.232	10		33.02
			10	33.02
			10	33.02
06/03/2025	21:32:07.082	400		33.02
			300	33.02
			100	33.02
			400	33.02
06/03/2025	21:32:06.734	200		32.95
			200	32.95
			200	32.95
06/03/2025	21:31:52.059	475		32.95
			475	32.95
			300	32.95
			175	32.95
06/03/2025	21:31:47.657	100		32.95
			100	32.95
			100	32.95
06/03/2025	21:31:29.826	1 000		33.01
			1 000	33.01
			100	33.01
			900	33.01
06/03/2025	21:30:24.856	1 000		32.94
			1 000	32.94
			1 000	32.94
06/03/2025	21:30:18.121	5 033		32.97
			5 000	32.97
			33	32.97
			5 033	32.97
06/03/2025	21:30:10.392	1 000		32.96
			1 000	32.96
			1 000	32.96
06/03/2025	21:30:00.275	25		32.96
			25	32.96
			25	32.96
06/03/2025	21:29:45.022	1 000		32.96
			1 000	32.96
			1 000	32.96
06/03/2025	21:29:33.543	1 000		32.96
			1 000	32.96
			700	32.96
			300	32.96
06/03/2025	21:28:54.634	200		32.94
			200	32.94
			200	32.94
06/03/2025	21:28:19.657	1 000		32.94
			1 000	32.94
			1 000	32.94
06/03/2025	21:28:11.514	5		32.94
			5	32.94
			5	32.94
06/03/2025	21:27:39.738	607		32.93
			607	32.93
			300	32.93
			307	32.93
06/03/2025	21:27:11.830	125		32.96
			125	32.96
			125	32.96
06/03/2025	21:26:41.985	1 000		32.96
			1 000	32.96
			1 000	32.96
06/03/2025	21:26:41.913	1 000		32.96
			1 000	32.96
			1 000	32.96
06/03/2025	21:26:41.822	1 000		32.97
			1 000	32.97
			1 000	32.97
06/03/2025	21:26:40.028	10		33.00
			10	33.00
			10	33.00
06/03/2025	21:25:31.771	4		32.97
			4	32.97
			4	32.97
06/03/2025	21:24:29.073	10		32.97
			10	32.97
			10	32.97
06/03/2025	21:24:28.366	140		32.97
			140	32.97
			140	32.97
06/03/2025	21:21:52.510	3		33.01
			3	33.01
			3	33.01
06/03/2025	21:20:25.259	154		32.97
			54	32.97
			154	32.97
			100	32.97
06/03/2025	21:20:09.855	1 000		33.01
			200	33.01
			550	33.01
			1 000	33.01
			50	33.01
			200	33.01
06/03/2025	21:19:33.169	60		32.97
			60	32.97
			60	32.97
06/03/2025	21:19:12.405	40		33.01
			40	33.01
			40	33.01
06/03/2025	21:18:40.122	5		33.01
			5	33.01
			5	33.01
06/03/2025	21:18:17.400	700		33.00
			200	33.00
			500	33.00
			700	33.00
06/03/2025	21:17:15.182	70		32.97
			70	32.97
			70	32.97
06/03/2025	21:16:52.394	50		33.00
			50	33.00
			50	33.00
06/03/2025	21:16:25.652	150		33.00
			150	33.00
			150	33.00
06/03/2025	21:15:31.556	3		33.01
			3	33.01
			3	33.01
06/03/2025	21:14:08.569	30		33.01
			30	33.01
			30	33.01
06/03/2025	21:13:41.944	100		33.00
			100	33.00
			100	33.00
06/03/2025	21:11:13.472	250		33.00
			200	33.00
			50	33.00
			250	33.00
06/03/2025	21:11:09.381	79		33.00
			79	33.00
			79	33.00
06/03/2025	21:09:37.340	1		33.00
			1	33.00
			1	33.00
06/03/2025	21:07:51.814	19		32.97
			19	32.97
			19	32.97
06/03/2025	21:07:49.425	72		32.97
			72	32.97
			72	32.97
06/03/2025	21:06:58.900	25		33.01
			25	33.01
			25	33.01
06/03/2025	21:06:56.977	500		32.99
			500	32.99
			100	32.99
			200	32.99
			200	32.99
06/03/2025	21:06:54.713	50		32.99
			50	32.99
			50	32.99
06/03/2025	21:02:26.722	20		32.92
			20	32.92
			20	32.92
06/03/2025	21:01:43.715	150		32.99
			150	32.99
			150	32.99
06/03/2025	21:01:36.870	100		32.99
			100	32.99
			100	32.99
06/03/2025	20:54:39.366	500		32.97
			500	32.97
			30	32.97
			410	32.97
			60	32.97
06/03/2025	20:53:53.321	139		33.00
			139	33.00
			29	33.00
			110	33.00
06/03/2025	20:53:27.091	30		32.97
			30	32.97
			30	32.97
06/03/2025	20:51:59.859	1		33.00
			1	33.00
			1	33.00
06/03/2025	20:51:38.799	11		33.00
			11	33.00
			11	33.00
06/03/2025	20:51:34.799	22		33.00
			22	33.00
			22	33.00
06/03/2025	20:51:00.186	1		33.00
			1	33.00
			1	33.00
06/03/2025	20:50:43.146	3		32.97
			3	32.97
			3	32.97
06/03/2025	20:50:22.711	100		33.00
			100	33.00
			100	33.00
06/03/2025	20:50:09.354	80		32.97
			80	32.97
			80	32.97
06/03/2025	20:49:37.054	30		33.00
			30	33.00
			30	33.00
06/03/2025	20:48:34.585	30		33.00
			30	33.00
			30	33.00
06/03/2025	20:47:55.026	4		32.94
			4	32.94
			4	32.94
06/03/2025	20:47:15.438	1		32.94
			1	32.94
			1	32.94
06/03/2025	20:47:02.474	100		32.94
			100	32.94
			100	32.94
06/03/2025	20:46:48.545	171		32.94
			171	32.94
			171	32.94
06/03/2025	20:46:26.451	2		33.00
			2	33.00
			2	33.00
06/03/2025	20:46:23.314	200		32.94
			200	32.94
			200	32.94
06/03/2025	20:45:44.455	100		33.00
			100	33.00
			100	33.00
06/03/2025	20:45:16.325	20		33.00
			20	33.00
			20	33.00
06/03/2025	20:44:43.083	75		33.00
			40	33.00
			35	33.00
			75	33.00
06/03/2025	20:43:12.006	200		32.98
			200	32.98
			200	32.98
06/03/2025	20:43:11.690	200		32.93
			200	32.93
			200	32.93
06/03/2025	20:43:09.460	200		32.96
			200	32.96
			200	32.96
06/03/2025	20:43:06.625	45		32.98
			45	32.98
			45	32.98
06/03/2025	20:42:46.450	10		32.93
			10	32.93
			10	32.93
06/03/2025	20:42:27.566	100		32.99
			100	32.99
			100	32.99
06/03/2025	20:42:26.150	750		32.93
			750	32.93
			750	32.93
06/03/2025	20:41:15.054	165		32.91
			165	32.91
			165	32.91
06/03/2025	20:40:23.992	2		32.98
			2	32.98
			2	32.98
06/03/2025	20:39:51.615	50		32.98
			50	32.98
			50	32.98
06/03/2025	20:37:41.158	5 000		32.94
			545	32.94
			4 455	32.94
			5 000	32.94
06/03/2025	20:37:41.050	1 000		32.89
			1 000	32.89
			1 000	32.89
06/03/2025	20:37:40.981	20		32.87
			20	32.87
			20	32.87
06/03/2025	20:35:55.057	100		32.88
			100	32.88
			100	32.88
06/03/2025	20:35:31.251	4		32.89
			4	32.89
			4	32.89
06/03/2025	20:35:10.193	80		32.87
			80	32.87
			80	32.87
06/03/2025	20:34:09.516	300		32.88
			300	32.88
			300	32.88
06/03/2025	20:34:01.846	4		32.89
			4	32.89
			4	32.89
06/03/2025	20:33:24.658	200		32.89
			100	32.89
			100	32.89
			200	32.89
06/03/2025	20:33:20.574	24		32.89
			24	32.89
			24	32.89
06/03/2025	20:32:50.848	5		32.89
			5	32.89
			5	32.89
06/03/2025	20:31:32.457	200		32.87
			100	32.87
			100	32.87
			200	32.87
06/03/2025	20:31:02.021	8		32.86
			8	32.86
			8	32.86
06/03/2025	20:30:40.292	68		32.89
			3	32.89
			68	32.89
			65	32.89
06/03/2025	20:29:32.041	1 000		32.89
			1 000	32.89
			1 000	32.89
06/03/2025	20:28:59.386	1		32.89
			1	32.89
			1	32.89
06/03/2025	20:28:57.672	350		32.89
			350	32.89
			350	32.89
06/03/2025	20:26:54.089	1 000		32.89
			1 000	32.89
			1 000	32.89
06/03/2025	20:26:44.089	5 545		32.90
			5 545	32.90
			5 545	32.90
06/03/2025	20:26:30.414	1 000		32.89
			1 000	32.89
			1 000	32.89
06/03/2025	20:25:52.253	455		32.90
			455	32.90
			455	32.90
06/03/2025	20:25:35.081	5 545		32.90
			5 545	32.90
			5 545	32.90
06/03/2025	20:25:33.546	90		32.89
			90	32.89
			90	32.89
06/03/2025	20:23:02.616	10		32.96
			10	32.96
			10	32.96
06/03/2025	20:22:36.838	79		32.89
			79	32.89
			79	32.89
06/03/2025	20:22:11.127	1		32.96
			1	32.96
			1	32.96
06/03/2025	20:21:08.674	7		32.89
			7	32.89
			7	32.89
06/03/2025	20:20:22.349	5		32.97
			5	32.97
			5	32.97
06/03/2025	20:19:06.173	1 000		32.94
			1 000	32.94
			1 000	32.94
06/03/2025	20:17:51.534	60		32.88
			60	32.88
			60	32.88
06/03/2025	20:17:22.944	45		32.88
			45	32.88
			45	32.88
06/03/2025	20:16:42.314	25		32.88
			25	32.88
			25	32.88
06/03/2025	20:16:12.188	242		32.95
			242	32.95
			242	32.95
06/03/2025	20:15:30.279	3		32.88
			3	32.88
			3	32.88
06/03/2025	20:15:11.468	1		32.96
			1	32.96
			1	32.96
06/03/2025	20:15:02.199	23		32.96
			23	32.96
			23	32.96
06/03/2025	20:14:50.636	100		32.96
			100	32.96
			100	32.96
06/03/2025	20:14:19.013	60		32.96
			60	32.96
			60	32.96
06/03/2025	20:13:43.376	1 000		32.95
			250	32.95
			100	32.95
			1 000	32.95
			650	32.95
06/03/2025	20:12:28.948	30		32.96
			30	32.96
			30	32.96
06/03/2025	20:12:17.892	100		32.96
			100	32.96
			100	32.96
06/03/2025	20:12:00.414	900		32.89
			900	32.89
			90	32.89
			810	32.89
06/03/2025	20:11:51.307	1 100		32.91
			1 000	32.91
			100	32.91
			1 100	32.91
06/03/2025	20:10:50.371	500		32.92
			500	32.92
			200	32.92
			300	32.92
06/03/2025	20:09:35.340	50		32.97
			50	32.97
			50	32.97
06/03/2025	20:09:26.707	20		32.97
			20	32.97
			20	32.97
06/03/2025	20:08:22.202	150		32.91
			150	32.91
			150	32.91
06/03/2025	20:07:24.882	59		32.91
			59	32.91
			59	32.91
06/03/2025	20:06:47.450	3		32.98
			3	32.98
			3	32.98
06/03/2025	20:06:43.908	300		32.98
			100	32.98
			200	32.98
			300	32.98
06/03/2025	20:05:32.629	5		32.98
			5	32.98
			5	32.98
06/03/2025	20:05:22.263	87		32.91
			87	32.91
			87	32.91
06/03/2025	20:04:51.300	20		32.97
			20	32.97
			20	32.97
06/03/2025	20:04:19.188	15		32.94
			15	32.94
			15	32.94
06/03/2025	20:03:42.435	1 000		32.94
			1 000	32.94
			1 000	32.94
06/03/2025	20:02:57.501	1 000		32.95
			1 000	32.95
			1 000	32.95
06/03/2025	20:02:27.599	1 000		32.94
			1 000	32.94
			1 000	32.94
06/03/2025	20:01:51.807	7		32.95
			7	32.95
			7	32.95
06/03/2025	20:01:34.057	1 000		32.95
			600	32.95
			100	32.95
			1 000	32.95
			300	32.95
06/03/2025	20:01:20.695	90		32.89
			90	32.89
			90	32.89
06/03/2025	20:00:27.331	100		32.89
			100	32.89
			100	32.89
06/03/2025	19:59:06.328	4		32.96
			4	32.96
			4	32.96
06/03/2025	19:58:03.145	1		32.96
			1	32.96
			1	32.96
06/03/2025	19:56:59.678	40		32.89
			40	32.89
			40	32.89
06/03/2025	19:56:11.544	330		32.89
			100	32.89
			149	32.89
			81	32.89
			330	32.89
06/03/2025	19:55:26.280	1		32.97
			1	32.97
			1	32.97
06/03/2025	19:55:04.606	100		32.97
			100	32.97
			100	32.97
06/03/2025	19:55:00.392	3		32.90
			3	32.90
			3	32.90
06/03/2025	19:54:51.747	4		32.97
			4	32.97
			4	32.97
06/03/2025	19:54:44.329	10		32.97
			10	32.97
			10	32.97
06/03/2025	19:54:27.718	10		32.97
			10	32.97
			10	32.97
06/03/2025	19:53:12.090	10		32.97
			10	32.97
			10	32.97
06/03/2025	19:52:19.942	930		32.90
			930	32.90
			930	32.90
06/03/2025	19:50:13.787	35		32.96
			35	32.96
			35	32.96
06/03/2025	19:49:00.638	120		32.89
			120	32.89
			120	32.89
06/03/2025	19:48:35.716	100		32.96
			100	32.96
			100	32.96
06/03/2025	19:47:51.152	2		32.96
			2	32.96
			2	32.96
06/03/2025	19:47:07.518	91		32.89
			91	32.89
			65	32.89
			26	32.89
06/03/2025	19:46:57.268	150		32.96
			150	32.96
			150	32.96
06/03/2025	19:45:52.971	34		32.95
			34	32.95
			34	32.95
06/03/2025	19:45:11.063	200		32.95
			100	32.95
			200	32.95
			100	32.95
06/03/2025	19:43:49.054	1 000		32.92
			100	32.92
			900	32.92
			1 000	32.92
06/03/2025	19:43:39.427	100		32.85
			100	32.85
			100	32.85
06/03/2025	19:43:39.052	1 000		32.92
			100	32.92
			1 000	32.92
			100	32.92
			800	32.92
06/03/2025	19:43:38.621	85		32.85
			85	32.85
			85	32.85
06/03/2025	19:43:24.891	2 820		32.86
			2 820	32.86
			2 820	32.86
06/03/2025	19:43:21.795	39		32.84
			39	32.84
			39	32.84
06/03/2025	19:43:19.051	1 000		32.85
			1 000	32.85
			1 000	32.85
06/03/2025	19:43:18.721	160		32.84
			160	32.84
			159	32.84
			1	32.84
06/03/2025	19:42:19.044	1 000		32.85
			1 000	32.85
			1 000	32.85
06/03/2025	19:42:13.928	100		32.84
			100	32.84
			100	32.84
06/03/2025	19:42:09.045	1 000		32.85
			1 000	32.85
			1 000	32.85
06/03/2025	19:42:00.127	240		32.83
			240	32.83
			240	32.83
06/03/2025	19:42:00.033	109		32.85
			109	32.85
			109	32.85
06/03/2025	19:41:59.936	1 000		32.86
			1 000	32.86
			1 000	32.86
06/03/2025	19:41:54.357	1 000		32.86
			1 000	32.86
			1 000	32.86
06/03/2025	19:41:51.953	5 180		32.86
			5 180	32.86
			1 000	32.86
			2 000	32.86
			1 000	32.86
			1 000	32.86
			180	32.86
06/03/2025	19:41:49.042	1 000		32.88
			1 000	32.88
			1 000	32.88
06/03/2025	19:41:41.014	1 000		32.88
			608	32.88
			1 000	32.88
			392	32.88
06/03/2025	19:41:38.958	1 000		32.88
			1 000	32.88
			1 000	32.88
06/03/2025	19:41:38.601	500		32.89
			500	32.89
			500	32.89
06/03/2025	19:40:52.032	1 500		32.89
			1 000	32.89
			1 500	32.89
			300	32.89
			100	32.89
			100	32.89
06/03/2025	19:40:43.905	2		32.96
			2	32.96
			2	32.96
06/03/2025	19:40:36.569	50		32.89
			30	32.89
			20	32.89
			50	32.89
06/03/2025	19:40:01.810	1 000		32.96
			741	32.96
			1 000	32.96
			259	32.96
06/03/2025	19:39:55.707	9		32.96
			9	32.96
			9	32.96
06/03/2025	19:39:09.446	1 905		32.95
			111	32.95
			69	32.95
			300	32.95
			200	32.95
			1 905	32.95
			1 225	32.95
06/03/2025	19:38:40.529	1 000		32.96
			1 000	32.96
			1 000	32.96
06/03/2025	19:38:30.248	3		32.96
			3	32.96
			3	32.96
06/03/2025	19:38:25.000	50		33.00
			50	33.00
			50	33.00
06/03/2025	19:38:17.066	7		33.00
			7	33.00
			7	33.00
06/03/2025	19:38:06.646	50		32.96
			50	32.96
			50	32.96
06/03/2025	19:37:30.058	18		32.96
			18	32.96
			18	32.96
06/03/2025	19:36:41.454	1 000		32.96
			1 000	32.96
			1 000	32.96
06/03/2025	19:35:52.553	30		32.96
			30	32.96
			30	32.96
06/03/2025	19:35:50.217	1		33.01
			1	33.01
			1	33.01
06/03/2025	19:35:13.610	2		32.96
			2	32.96
			2	32.96
06/03/2025	19:34:53.191	200		32.96
			200	32.96
			200	32.96
06/03/2025	19:34:46.486	5		33.01
			5	33.01
			5	33.01
06/03/2025	19:34:19.782	10		33.01
			10	33.01
			10	33.01
06/03/2025	19:33:29.906	10		32.96
			10	32.96
			10	32.96
06/03/2025	19:33:15.900	5		32.96
			5	32.96
			5	32.96
06/03/2025	19:32:12.763	8		33.01
			8	33.01
			8	33.01
06/03/2025	19:32:12.662	2		33.01
			2	33.01
			2	33.01
06/03/2025	19:31:59.488	20		33.01
			20	33.01
			20	33.01
06/03/2025	19:30:32.387	2		33.01
			2	33.01
			2	33.01
06/03/2025	19:30:24.973	40		32.96
			40	32.96
			40	32.96
06/03/2025	19:29:52.526	160		32.96
			160	32.96
			160	32.96
06/03/2025	19:29:17.071	60		32.96
			60	32.96
			60	32.96
06/03/2025	19:29:07.930	80		32.96
			80	32.96
			80	32.96
06/03/2025	19:28:49.994	150		32.96
			150	32.96
			150	32.96
06/03/2025	19:28:01.170	1		33.03
			1	33.03
			1	33.03
06/03/2025	19:27:54.452	100		32.96
			100	32.96
			60	32.96
			40	32.96
06/03/2025	19:27:32.169	3		32.96
			3	32.96
			3	32.96
06/03/2025	19:27:15.677	500		32.96
			100	32.96
			300	32.96
			500	32.96
			100	32.96
06/03/2025	19:26:49.380	3		33.03
			3	33.03
			3	33.03
06/03/2025	19:26:30.347	3		32.96
			3	32.96
			3	32.96
06/03/2025	19:26:12.232	16		33.03
			16	33.03
			16	33.03
06/03/2025	19:25:13.318	75		33.03
			75	33.03
			75	33.03
06/03/2025	19:24:31.096	31		32.96
			31	32.96
			31	32.96
06/03/2025	19:23:45.605	305		33.03
			205	33.03
			100	33.03
			305	33.03
06/03/2025	19:23:28.357	25		32.96
			25	32.96
			25	32.96
06/03/2025	19:23:16.822	100		33.00
			100	33.00
			100	33.00
06/03/2025	19:23:01.886	4		33.03
			4	33.03
			4	33.03
06/03/2025	19:22:36.403	145		32.96
			145	32.96
			145	32.96
06/03/2025	19:20:55.263	10		33.02
			10	33.02
			10	33.02
06/03/2025	19:20:30.354	303		33.02
			303	33.02
			203	33.02
			100	33.02
06/03/2025	19:20:28.293	26		33.02
			26	33.02
			26	33.02
06/03/2025	19:18:45.624	10		33.03
			10	33.03
			10	33.03
06/03/2025	19:18:25.507	80		33.02
			30	33.02
			50	33.02
			80	33.02
06/03/2025	19:18:18.231	545		32.96
			545	32.96
			545	32.96
06/03/2025	19:16:58.735	829		32.96
			829	32.96
			829	32.96
06/03/2025	19:16:27.652	35		32.96
			35	32.96
			35	32.96
06/03/2025	19:15:31.965	3		33.01
			3	33.01
			3	33.01
06/03/2025	19:13:35.842	9		33.00
			9	33.00
			9	33.00
06/03/2025	19:13:08.667	430		33.01
			100	33.01
			430	33.01
			330	33.01
06/03/2025	19:12:14.123	50		32.96
			50	32.96
			50	32.96
06/03/2025	19:11:57.235	100		32.96
			100	32.96
			100	32.96
06/03/2025	19:10:50.067	60		32.96
			60	32.96
			60	32.96
06/03/2025	19:10:09.611	30		33.00
			30	33.00
			30	33.00
06/03/2025	19:10:06.451	37		32.96
			37	32.96
			37	32.96
06/03/2025	19:09:12.481	400		32.97
			400	32.97
			400	32.97
06/03/2025	19:09:06.759	100		33.00
			100	33.00
			100	33.00
06/03/2025	19:08:43.507	25		32.96
			25	32.96
			25	32.96
06/03/2025	19:08:12.899	4		33.00
			4	33.00
			4	33.00
06/03/2025	19:08:03.080	700		32.96
			650	32.96
			700	32.96
			50	32.96
06/03/2025	19:06:50.345	250		32.99
			250	32.99
			250	32.99
06/03/2025	19:06:35.023	400		32.96
			400	32.96
			400	32.96
06/03/2025	19:05:39.964	1 011		32.96
			100	32.96
			100	32.96
			811	32.96
			1 011	32.96
06/03/2025	19:05:26.428	30		33.00
			30	33.00
			30	33.00
06/03/2025	19:05:26.373	400		32.96
			300	32.96
			400	32.96
			100	32.96
06/03/2025	19:04:52.115	8		33.00
			8	33.00
			8	33.00
06/03/2025	19:03:26.226	92		33.00
			92	33.00
			46	33.00
			46	33.00
06/03/2025	19:02:50.805	67		33.01
			67	33.01
			67	33.01
06/03/2025	19:02:23.051	23		32.96
			23	32.96
			23	32.96
06/03/2025	19:01:30.118	1		33.02
			1	33.02
			1	33.02
06/03/2025	19:01:16.917	2		32.96
			2	32.96
			2	32.96
06/03/2025	19:00:01.420	3		32.96
			3	32.96
			3	32.96
06/03/2025	18:59:48.324	8		33.02
			8	33.02
			8	33.02
06/03/2025	18:59:29.941	58		33.02
			58	33.02
			58	33.02
06/03/2025	18:57:07.132	1 000		33.00
			1 000	33.00
			1 000	33.00
06/03/2025	18:56:18.293	500		32.96
			400	32.96
			100	32.96
			500	32.96
06/03/2025	18:56:14.202	200		32.96
			200	32.96
			70	32.96
			130	32.96
06/03/2025	18:55:57.100	2		32.96
			2	32.96
			2	32.96
06/03/2025	18:54:31.364	75		32.98
			75	32.98
			75	32.98
06/03/2025	18:54:26.255	21		32.98
			21	32.98
			21	32.98
06/03/2025	18:54:21.858	120		32.98
			120	32.98
			120	32.98
06/03/2025	18:53:06.032	60		32.96
			60	32.96
			60	32.96
06/03/2025	18:53:02.243	100		32.96
			100	32.96
			100	32.96
06/03/2025	18:53:01.782	500		32.98
			500	32.98
			500	32.98
06/03/2025	18:52:37.702	2		32.98
			2	32.98
			2	32.98
06/03/2025	18:51:33.580	99		32.99
			99	32.99
			99	32.99

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 6.15 / Ask: 6.40
Volume: 7 750 532
-23.22%

Top 5 Turnover

Realtime Quotes
Last Update:
06/03/2025 @ 21:57:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice