Siemens Energy AG
- Information
- Last
- Buy
- Sell
903
712
78.64
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2025 | 13:48:26.227 | 47 | 78.64 | |
47 | 78.64 | |||
47 | 78.64 | |||
21/05/2025 | 13:47:11.203 | 50 | 78.66 | |
50 | 78.66 | |||
50 | 78.66 | |||
21/05/2025 | 13:46:46.357 | 15 | 78.70 | |
15 | 78.70 | |||
15 | 78.70 | |||
21/05/2025 | 13:45:40.905 | 135 | 78.78 | |
135 | 78.78 | |||
135 | 78.78 | |||
21/05/2025 | 13:42:46.047 | 100 | 78.70 | |
100 | 78.70 | |||
100 | 78.70 | |||
21/05/2025 | 13:41:38.699 | 40 | 78.64 | |
40 | 78.64 | |||
40 | 78.64 | |||
21/05/2025 | 13:40:43.647 | 200 | 78.64 | |
200 | 78.64 | |||
200 | 78.64 | |||
21/05/2025 | 13:40:33.391 | 6 | 78.66 | |
6 | 78.66 | |||
6 | 78.66 | |||
21/05/2025 | 13:40:32.604 | 48 | 78.64 | |
48 | 78.64 | |||
48 | 78.64 | |||
21/05/2025 | 13:38:47.115 | 64 | 78.64 | |
64 | 78.64 | |||
64 | 78.64 | |||
21/05/2025 | 13:38:24.827 | 8 | 78.64 | |
8 | 78.64 | |||
8 | 78.64 | |||
21/05/2025 | 13:38:15.602 | 12 | 78.66 | |
12 | 78.66 | |||
12 | 78.66 | |||
21/05/2025 | 13:37:54.284 | 55 | 78.68 | |
55 | 78.68 | |||
55 | 78.68 | |||
21/05/2025 | 13:37:03.859 | 100 | 78.60 | |
100 | 78.60 | |||
100 | 78.60 | |||
21/05/2025 | 13:37:02.878 | 493 | 78.56 | |
493 | 78.56 | |||
493 | 78.56 | |||
21/05/2025 | 13:35:28.506 | 140 | 78.56 | |
140 | 78.56 | |||
140 | 78.56 | |||
21/05/2025 | 13:34:44.966 | 40 | 78.50 | |
40 | 78.50 | |||
40 | 78.50 | |||
21/05/2025 | 13:32:53.801 | 200 | 78.50 | |
200 | 78.50 | |||
200 | 78.50 | |||
21/05/2025 | 13:32:31.381 | 200 | 78.50 | |
200 | 78.50 | |||
200 | 78.50 | |||
21/05/2025 | 13:29:42.911 | 1 | 78.54 | |
1 | 78.54 | |||
1 | 78.54 | |||
21/05/2025 | 13:28:51.079 | 1 | 78.56 | |
1 | 78.56 | |||
1 | 78.56 | |||
21/05/2025 | 13:27:10.116 | 1 | 78.52 | |
1 | 78.52 | |||
1 | 78.52 | |||
21/05/2025 | 13:24:48.375 | 5 | 78.50 | |
5 | 78.50 | |||
5 | 78.50 | |||
21/05/2025 | 13:23:59.129 | 15 | 78.50 | |
15 | 78.50 | |||
15 | 78.50 | |||
21/05/2025 | 13:23:41.857 | 5 396 | 78.50 | |
635 | 78.50 | |||
4 200 | 78.50 | |||
4 761 | 78.50 | |||
1 196 | 78.50 | |||
21/05/2025 | 13:23:32.417 | 200 | 78.50 | |
200 | 78.50 | |||
200 | 78.50 | |||
21/05/2025 | 13:23:25.302 | 64 | 78.50 | |
64 | 78.50 | |||
64 | 78.50 | |||
21/05/2025 | 13:23:22.975 | 100 | 78.48 | |
100 | 78.48 | |||
100 | 78.48 | |||
21/05/2025 | 13:23:06.373 | 300 | 78.50 | |
300 | 78.50 | |||
300 | 78.50 | |||
21/05/2025 | 13:23:05.836 | 6 | 78.48 | |
6 | 78.48 | |||
6 | 78.48 | |||
21/05/2025 | 13:22:58.568 | 300 | 78.50 | |
300 | 78.50 | |||
300 | 78.50 | |||
21/05/2025 | 13:20:25.363 | 7 | 78.44 | |
7 | 78.44 | |||
7 | 78.44 | |||
21/05/2025 | 13:20:23.636 | 10 | 78.44 | |
10 | 78.44 | |||
10 | 78.44 | |||
21/05/2025 | 13:19:21.654 | 13 | 78.48 | |
13 | 78.48 | |||
13 | 78.48 | |||
21/05/2025 | 13:18:28.044 | 20 | 78.44 | |
20 | 78.44 | |||
20 | 78.44 | |||
21/05/2025 | 13:18:13.846 | 1 | 78.46 | |
1 | 78.46 | |||
1 | 78.46 | |||
21/05/2025 | 13:18:11.628 | 7 | 78.44 | |
7 | 78.44 | |||
7 | 78.44 | |||
21/05/2025 | 13:16:36.125 | 50 | 78.44 | |
50 | 78.44 | |||
50 | 78.44 | |||
21/05/2025 | 13:15:58.782 | 50 | 78.46 | |
50 | 78.46 | |||
50 | 78.46 | |||
21/05/2025 | 13:12:04.086 | 150 | 78.44 | |
150 | 78.44 | |||
150 | 78.44 | |||
21/05/2025 | 13:09:27.181 | 3 | 78.26 | |
3 | 78.26 | |||
3 | 78.26 | |||
21/05/2025 | 13:09:03.737 | 16 | 78.26 | |
16 | 78.26 | |||
16 | 78.26 | |||
21/05/2025 | 13:09:02.968 | 1 | 78.24 | |
1 | 78.24 | |||
1 | 78.24 | |||
21/05/2025 | 13:07:31.840 | 250 | 78.24 | |
250 | 78.24 | |||
250 | 78.24 | |||
21/05/2025 | 13:06:47.634 | 300 | 78.24 | |
300 | 78.24 | |||
300 | 78.24 | |||
21/05/2025 | 13:06:47.562 | 300 | 78.24 | |
300 | 78.24 | |||
300 | 78.24 | |||
21/05/2025 | 13:06:45.545 | 20 | 78.22 | |
20 | 78.22 | |||
20 | 78.22 | |||
21/05/2025 | 13:06:09.133 | 100 | 78.24 | |
100 | 78.24 | |||
100 | 78.24 | |||
21/05/2025 | 13:06:05.068 | 300 | 78.24 | |
300 | 78.24 | |||
300 | 78.24 | |||
21/05/2025 | 13:05:56.958 | 300 | 78.24 | |
300 | 78.24 | |||
300 | 78.24 | |||
21/05/2025 | 13:05:56.823 | 300 | 78.24 | |
300 | 78.24 | |||
300 | 78.24 | |||
21/05/2025 | 13:05:46.044 | 138 | 78.24 | |
138 | 78.24 | |||
138 | 78.24 | |||
21/05/2025 | 13:04:52.346 | 200 | 78.24 | |
200 | 78.24 | |||
200 | 78.24 | |||
21/05/2025 | 13:04:02.875 | 1 | 78.22 | |
1 | 78.22 | |||
1 | 78.22 | |||
21/05/2025 | 13:03:18.943 | 300 | 78.20 | |
300 | 78.20 | |||
300 | 78.20 | |||
21/05/2025 | 13:03:18.479 | 30 | 78.32 | |
30 | 78.32 | |||
30 | 78.32 | |||
21/05/2025 | 13:01:36.484 | 1 | 78.20 | |
1 | 78.20 | |||
1 | 78.20 | |||
21/05/2025 | 13:01:07.182 | 38 | 78.32 | |
38 | 78.32 | |||
38 | 78.32 | |||
21/05/2025 | 13:00:43.119 | 300 | 78.32 | |
300 | 78.32 | |||
300 | 78.32 | |||
21/05/2025 | 13:00:43.019 | 30 | 78.32 | |
30 | 78.32 | |||
30 | 78.32 | |||
21/05/2025 | 12:58:06.914 | 100 | 78.22 | |
100 | 78.22 | |||
100 | 78.22 | |||
21/05/2025 | 12:58:06.754 | 200 | 78.22 | |
200 | 78.22 | |||
200 | 78.22 | |||
21/05/2025 | 12:58:05.911 | 200 | 78.22 | |
200 | 78.22 | |||
200 | 78.22 | |||
21/05/2025 | 12:58:05.709 | 200 | 78.22 | |
200 | 78.22 | |||
200 | 78.22 | |||
21/05/2025 | 12:57:58.987 | 300 | 78.24 | |
300 | 78.24 | |||
300 | 78.24 | |||
21/05/2025 | 12:56:52.978 | 5 | 78.18 | |
5 | 78.18 | |||
5 | 78.18 | |||
21/05/2025 | 12:56:47.120 | 2 | 78.20 | |
2 | 78.20 | |||
2 | 78.20 | |||
21/05/2025 | 12:56:31.113 | 40 | 78.18 | |
40 | 78.18 | |||
40 | 78.18 | |||
21/05/2025 | 12:55:40.382 | 3 | 78.18 | |
3 | 78.18 | |||
3 | 78.18 | |||
21/05/2025 | 12:55:12.403 | 6 | 78.16 | |
6 | 78.16 | |||
6 | 78.16 | |||
21/05/2025 | 12:53:42.421 | 200 | 78.20 | |
200 | 78.20 | |||
200 | 78.20 | |||
21/05/2025 | 12:53:29.705 | 64 | 78.20 | |
64 | 78.20 | |||
64 | 78.20 | |||
21/05/2025 | 12:53:10.961 | 136 | 78.18 | |
136 | 78.18 | |||
136 | 78.18 | |||
21/05/2025 | 12:52:16.044 | 100 | 78.22 | |
100 | 78.22 | |||
100 | 78.22 | |||
21/05/2025 | 12:51:42.685 | 32 | 78.22 | |
32 | 78.22 | |||
32 | 78.22 | |||
21/05/2025 | 12:49:55.982 | 70 | 78.24 | |
70 | 78.24 | |||
70 | 78.24 | |||
21/05/2025 | 12:49:32.663 | 4 | 78.26 | |
4 | 78.26 | |||
4 | 78.26 | |||
21/05/2025 | 12:49:25.357 | 6 | 78.24 | |
6 | 78.24 | |||
6 | 78.24 | |||
21/05/2025 | 12:49:07.309 | 10 | 78.22 | |
10 | 78.22 | |||
10 | 78.22 | |||
21/05/2025 | 12:48:07.976 | 60 | 78.20 | |
60 | 78.20 | |||
60 | 78.20 | |||
21/05/2025 | 12:47:40.376 | 594 | 78.18 | |
264 | 78.18 | |||
300 | 78.18 | |||
400 | 78.18 | |||
194 | 78.18 | |||
30 | 78.18 | |||
21/05/2025 | 12:45:56.516 | 300 | 78.18 | |
300 | 78.18 | |||
300 | 78.18 | |||
21/05/2025 | 12:45:56.322 | 300 | 78.18 | |
300 | 78.18 | |||
300 | 78.18 | |||
21/05/2025 | 12:45:56.232 | 25 | 78.16 | |
25 | 78.16 | |||
25 | 78.16 | |||
21/05/2025 | 12:45:52.971 | 85 | 78.10 | |
85 | 78.10 | |||
85 | 78.10 | |||
21/05/2025 | 12:44:49.638 | 7 | 78.12 | |
7 | 78.12 | |||
7 | 78.12 | |||
21/05/2025 | 12:44:45.382 | 200 | 78.08 | |
200 | 78.08 | |||
200 | 78.08 | |||
21/05/2025 | 12:44:31.206 | 1 | 78.06 | |
1 | 78.06 | |||
1 | 78.06 | |||
21/05/2025 | 12:42:16.138 | 32 | 78.06 | |
32 | 78.06 | |||
32 | 78.06 | |||
21/05/2025 | 12:41:53.834 | 6 | 78.06 | |
6 | 78.06 | |||
6 | 78.06 | |||
21/05/2025 | 12:41:40.285 | 300 | 78.06 | |
300 | 78.06 | |||
300 | 78.06 | |||
21/05/2025 | 12:40:59.912 | 20 | 78.06 | |
20 | 78.06 | |||
20 | 78.06 | |||
21/05/2025 | 12:40:54.789 | 135 | 78.04 | |
135 | 78.04 | |||
135 | 78.04 | |||
21/05/2025 | 12:40:51.421 | 25 | 78.02 | |
25 | 78.02 | |||
25 | 78.02 | |||
21/05/2025 | 12:39:58.182 | 14 | 78.06 | |
14 | 78.06 | |||
14 | 78.06 | |||
21/05/2025 | 12:39:52.205 | 30 | 78.04 | |
30 | 78.04 | |||
30 | 78.04 | |||
21/05/2025 | 12:39:43.013 | 80 | 78.04 | |
80 | 78.04 | |||
80 | 78.04 | |||
21/05/2025 | 12:39:35.993 | 100 | 78.04 | |
100 | 78.04 | |||
100 | 78.04 | |||
21/05/2025 | 12:39:08.837 | 4 | 78.02 | |
4 | 78.02 | |||
4 | 78.02 | |||
21/05/2025 | 12:38:57.795 | 3 | 78.06 | |
3 | 78.06 | |||
3 | 78.06 | |||
21/05/2025 | 12:38:40.290 | 300 | 78.06 | |
300 | 78.06 | |||
300 | 78.06 | |||
21/05/2025 | 12:38:32.948 | 2 | 78.02 | |
2 | 78.02 | |||
2 | 78.02 | |||
21/05/2025 | 12:38:30.949 | 100 | 78.02 | |
100 | 78.02 | |||
100 | 78.02 | |||
21/05/2025 | 12:38:25.130 | 10 | 78.02 | |
10 | 78.02 | |||
10 | 78.02 | |||
21/05/2025 | 12:37:33.030 | 263 | 78.00 | |
263 | 78.00 | |||
100 | 78.00 | |||
163 | 78.00 | |||
21/05/2025 | 12:37:27.304 | 300 | 78.00 | |
300 | 78.00 | |||
300 | 78.00 | |||
21/05/2025 | 12:37:21.015 | 33 | 78.02 | |
33 | 78.02 | |||
33 | 78.02 | |||
21/05/2025 | 12:37:18.713 | 100 | 78.00 | |
100 | 78.00 | |||
100 | 78.00 | |||
21/05/2025 | 12:36:55.897 | 200 | 78.00 | |
200 | 78.00 | |||
200 | 78.00 | |||
21/05/2025 | 12:36:21.343 | 100 | 77.98 | |
100 | 77.98 | |||
100 | 77.98 | |||
21/05/2025 | 12:36:08.628 | 31 | 77.90 | |
31 | 77.90 | |||
31 | 77.90 | |||
21/05/2025 | 12:35:53.561 | 12 | 77.90 | |
12 | 77.90 | |||
12 | 77.90 | |||
21/05/2025 | 12:35:05.245 | 37 | 77.88 | |
37 | 77.88 | |||
37 | 77.88 | |||
21/05/2025 | 12:35:01.719 | 300 | 77.88 | |
300 | 77.88 | |||
300 | 77.88 | |||
21/05/2025 | 12:34:31.667 | 5 | 77.86 | |
5 | 77.86 | |||
5 | 77.86 | |||
21/05/2025 | 12:33:27.055 | 2 | 77.90 | |
2 | 77.90 | |||
2 | 77.90 | |||
21/05/2025 | 12:32:32.264 | 150 | 77.86 | |
150 | 77.86 | |||
150 | 77.86 | |||
21/05/2025 | 12:30:33.142 | 100 | 77.76 | |
100 | 77.76 | |||
100 | 77.76 | |||
21/05/2025 | 12:30:22.401 | 8 | 77.76 | |
8 | 77.76 | |||
8 | 77.76 | |||
21/05/2025 | 12:30:14.383 | 180 | 77.78 | |
180 | 77.78 | |||
180 | 77.78 | |||
21/05/2025 | 12:29:47.535 | 1 000 | 77.82 | |
1 000 | 77.82 | |||
1 000 | 77.82 | |||
21/05/2025 | 12:28:59.581 | 300 | 77.78 | |
300 | 77.78 | |||
300 | 77.78 | |||
21/05/2025 | 12:28:38.020 | 150 | 77.78 | |
150 | 77.78 | |||
150 | 77.78 | |||
21/05/2025 | 12:27:42.613 | 10 | 77.78 | |
10 | 77.78 | |||
10 | 77.78 | |||
21/05/2025 | 12:27:39.349 | 200 | 77.78 | |
200 | 77.78 | |||
200 | 77.78 | |||
21/05/2025 | 12:27:35.479 | 10 | 77.82 | |
10 | 77.82 | |||
10 | 77.82 | |||
21/05/2025 | 12:26:50.083 | 30 | 77.78 | |
30 | 77.78 | |||
30 | 77.78 | |||
21/05/2025 | 12:25:39.179 | 37 | 77.74 | |
37 | 77.74 | |||
37 | 77.74 | |||
21/05/2025 | 12:25:11.500 | 20 | 77.76 | |
20 | 77.76 | |||
20 | 77.76 | |||
21/05/2025 | 12:24:51.619 | 200 | 77.78 | |
200 | 77.78 | |||
200 | 77.78 | |||
21/05/2025 | 12:24:43.280 | 40 | 77.76 | |
40 | 77.76 | |||
40 | 77.76 | |||
21/05/2025 | 12:24:39.605 | 355 | 77.78 | |
30 | 77.78 | |||
300 | 77.78 | |||
100 | 77.78 | |||
255 | 77.78 | |||
25 | 77.78 | |||
21/05/2025 | 12:23:16.134 | 300 | 77.76 | |
300 | 77.76 | |||
300 | 77.76 | |||
21/05/2025 | 12:23:07.528 | 100 | 77.76 | |
100 | 77.76 | |||
100 | 77.76 | |||
21/05/2025 | 12:23:03.186 | 150 | 77.74 | |
150 | 77.74 | |||
150 | 77.74 | |||
21/05/2025 | 12:22:41.735 | 100 | 77.76 | |
100 | 77.76 | |||
100 | 77.76 | |||
21/05/2025 | 12:22:24.471 | 15 | 77.78 | |
15 | 77.78 | |||
15 | 77.78 | |||
21/05/2025 | 12:22:18.686 | 120 | 77.78 | |
120 | 77.78 | |||
120 | 77.78 | |||
21/05/2025 | 12:21:22.212 | 15 | 77.80 | |
15 | 77.80 | |||
15 | 77.80 | |||
21/05/2025 | 12:19:53.316 | 10 | 77.72 | |
10 | 77.72 | |||
10 | 77.72 | |||
21/05/2025 | 12:19:12.389 | 415 | 77.68 | |
300 | 77.68 | |||
415 | 77.68 | |||
115 | 77.68 | |||
21/05/2025 | 12:19:12.290 | 300 | 77.68 | |
300 | 77.68 | |||
300 | 77.68 | |||
21/05/2025 | 12:19:12.012 | 835 | 77.68 | |
635 | 77.68 | |||
200 | 77.68 | |||
835 | 77.68 | |||
21/05/2025 | 12:18:49.508 | 300 | 77.68 | |
300 | 77.68 | |||
300 | 77.68 | |||
21/05/2025 | 12:18:40.226 | 250 | 77.68 | |
250 | 77.68 | |||
250 | 77.68 | |||
21/05/2025 | 12:18:37.210 | 650 | 77.72 | |
50 | 77.72 | |||
500 | 77.72 | |||
2 | 77.72 | |||
627 | 77.72 | |||
21 | 77.72 | |||
100 | 77.72 | |||
21/05/2025 | 12:17:42.277 | 300 | 77.70 | |
300 | 77.70 | |||
300 | 77.70 | |||
21/05/2025 | 12:17:18.223 | 125 | 77.68 | |
125 | 77.68 | |||
125 | 77.68 | |||
21/05/2025 | 12:16:57.424 | 28 | 77.64 | |
28 | 77.64 | |||
28 | 77.64 | |||
21/05/2025 | 12:16:52.283 | 300 | 77.66 | |
300 | 77.66 | |||
300 | 77.66 | |||
21/05/2025 | 12:16:46.872 | 106 | 77.66 | |
106 | 77.66 | |||
106 | 77.66 | |||
21/05/2025 | 12:16:26.461 | 50 | 77.72 | |
50 | 77.72 | |||
50 | 77.72 | |||
21/05/2025 | 12:16:19.738 | 255 | 77.66 | |
30 | 77.66 | |||
225 | 77.66 | |||
255 | 77.66 | |||
21/05/2025 | 12:16:19.653 | 65 | 77.68 | |
65 | 77.68 | |||
65 | 77.68 | |||
21/05/2025 | 12:15:59.197 | 45 | 77.72 | |
45 | 77.72 | |||
45 | 77.72 | |||
21/05/2025 | 12:15:43.060 | 8 | 77.78 | |
8 | 77.78 | |||
8 | 77.78 | |||
21/05/2025 | 12:15:42.989 | 6 | 77.78 | |
6 | 77.78 | |||
6 | 77.78 | |||
21/05/2025 | 12:15:41.438 | 98 | 77.80 | |
98 | 77.80 | |||
98 | 77.80 | |||
21/05/2025 | 12:15:30.069 | 30 | 77.84 | |
30 | 77.84 | |||
30 | 77.84 | |||
21/05/2025 | 12:15:16.316 | 11 | 77.84 | |
11 | 77.84 | |||
11 | 77.84 | |||
21/05/2025 | 12:14:51.612 | 10 | 77.88 | |
10 | 77.88 | |||
10 | 77.88 | |||
21/05/2025 | 12:14:01.600 | 64 | 77.88 | |
64 | 77.88 | |||
64 | 77.88 | |||
21/05/2025 | 12:13:48.086 | 50 | 77.90 | |
50 | 77.90 | |||
50 | 77.90 | |||
21/05/2025 | 12:13:00.014 | 200 | 77.92 | |
200 | 77.92 | |||
200 | 77.92 | |||
21/05/2025 | 12:11:38.385 | 100 | 77.88 | |
100 | 77.88 | |||
100 | 77.88 | |||
21/05/2025 | 12:10:45.491 | 50 | 77.94 | |
50 | 77.94 | |||
50 | 77.94 | |||
21/05/2025 | 12:10:24.050 | 15 | 77.94 | |
15 | 77.94 | |||
15 | 77.94 | |||
21/05/2025 | 12:09:40.597 | 3 | 77.94 | |
3 | 77.94 | |||
3 | 77.94 | |||
21/05/2025 | 12:08:38.758 | 100 | 77.84 | |
100 | 77.84 | |||
100 | 77.84 | |||
21/05/2025 | 12:07:58.087 | 15 | 77.86 | |
15 | 77.86 | |||
15 | 77.86 | |||
21/05/2025 | 12:06:57.468 | 100 | 77.84 | |
100 | 77.84 | |||
100 | 77.84 | |||
21/05/2025 | 12:06:54.551 | 149 | 77.84 | |
149 | 77.84 | |||
149 | 77.84 | |||
21/05/2025 | 12:06:47.175 | 24 | 77.84 | |
24 | 77.84 | |||
24 | 77.84 | |||
21/05/2025 | 12:06:17.455 | 20 | 77.82 | |
20 | 77.82 | |||
20 | 77.82 | |||
21/05/2025 | 12:05:44.172 | 9 | 77.90 | |
3 | 77.90 | |||
9 | 77.90 | |||
6 | 77.90 | |||
21/05/2025 | 12:05:41.031 | 3 | 77.98 | |
3 | 77.98 | |||
3 | 77.98 | |||
21/05/2025 | 12:05:34.527 | 4 | 77.98 | |
4 | 77.98 | |||
4 | 77.98 | |||
21/05/2025 | 12:05:33.551 | 8 | 77.98 | |
8 | 77.98 | |||
8 | 77.98 | |||
21/05/2025 | 12:05:27.446 | 200 | 77.96 | |
200 | 77.96 | |||
100 | 77.96 | |||
100 | 77.96 | |||
21/05/2025 | 12:05:27.331 | 17 | 77.96 | |
17 | 77.96 | |||
17 | 77.96 | |||
21/05/2025 | 12:05:09.336 | 300 | 78.02 | |
300 | 78.02 | |||
300 | 78.02 | |||
21/05/2025 | 12:04:57.074 | 126 | 78.00 | |
10 | 78.00 | |||
116 | 78.00 | |||
126 | 78.00 | |||
21/05/2025 | 12:02:52.301 | 300 | 78.02 | |
300 | 78.02 | |||
300 | 78.02 | |||
21/05/2025 | 12:01:56.373 | 128 | 78.06 | |
128 | 78.06 | |||
128 | 78.06 | |||
21/05/2025 | 12:01:24.934 | 100 | 78.04 | |
100 | 78.04 | |||
100 | 78.04 | |||
21/05/2025 | 12:01:23.970 | 50 | 78.04 | |
50 | 78.04 | |||
50 | 78.04 | |||
21/05/2025 | 12:00:55.359 | 250 | 78.08 | |
250 | 78.08 | |||
250 | 78.08 | |||
21/05/2025 | 12:00:30.056 | 100 | 78.06 | |
100 | 78.06 | |||
100 | 78.06 | |||
21/05/2025 | 11:59:00.890 | 26 | 78.04 | |
26 | 78.04 | |||
26 | 78.04 | |||
21/05/2025 | 11:59:00.543 | 10 | 78.02 | |
10 | 78.02 | |||
10 | 78.02 | |||
21/05/2025 | 11:57:50.648 | 50 | 78.08 | |
50 | 78.08 | |||
50 | 78.08 | |||
21/05/2025 | 11:57:25.929 | 65 | 78.08 | |
65 | 78.08 | |||
65 | 78.08 | |||
21/05/2025 | 11:56:24.648 | 41 | 78.08 | |
41 | 78.08 | |||
41 | 78.08 | |||
21/05/2025 | 11:55:52.248 | 50 | 78.08 | |
50 | 78.08 | |||
50 | 78.08 | |||
21/05/2025 | 11:54:52.641 | 50 | 78.08 | |
50 | 78.08 | |||
50 | 78.08 | |||
21/05/2025 | 11:54:51.563 | 50 | 78.06 | |
50 | 78.06 | |||
50 | 78.06 | |||
21/05/2025 | 11:54:29.852 | 30 | 78.06 | |
30 | 78.06 | |||
30 | 78.06 | |||
21/05/2025 | 11:53:25.365 | 50 | 78.08 | |
50 | 78.08 | |||
50 | 78.08 | |||
21/05/2025 | 11:51:51.234 | 1 | 78.04 | |
1 | 78.04 | |||
1 | 78.04 | |||
21/05/2025 | 11:50:52.096 | 150 | 78.10 | |
150 | 78.10 | |||
150 | 78.10 | |||
21/05/2025 | 11:50:04.188 | 130 | 78.08 | |
130 | 78.08 | |||
130 | 78.08 | |||
21/05/2025 | 11:49:29.508 | 200 | 78.08 | |
200 | 78.08 | |||
200 | 78.08 | |||
21/05/2025 | 11:49:26.714 | 28 | 78.08 | |
28 | 78.08 | |||
28 | 78.08 | |||
21/05/2025 | 11:49:26.266 | 200 | 78.08 | |
200 | 78.08 | |||
200 | 78.08 | |||
21/05/2025 | 11:49:21.501 | 200 | 78.08 | |
200 | 78.08 | |||
200 | 78.08 | |||
21/05/2025 | 11:49:10.921 | 2 | 78.08 | |
2 | 78.08 | |||
2 | 78.08 | |||
21/05/2025 | 11:48:31.928 | 105 | 78.10 | |
105 | 78.10 | |||
105 | 78.10 | |||
21/05/2025 | 11:48:22.069 | 4 | 78.10 | |
4 | 78.10 | |||
4 | 78.10 | |||
21/05/2025 | 11:47:47.984 | 6 | 78.10 | |
6 | 78.10 | |||
6 | 78.10 | |||
21/05/2025 | 11:47:03.611 | 50 | 78.04 | |
50 | 78.04 | |||
50 | 78.04 | |||
21/05/2025 | 11:46:23.313 | 214 | 78.00 | |
214 | 78.00 | |||
214 | 78.00 | |||
21/05/2025 | 11:45:17.963 | 15 | 78.02 | |
15 | 78.02 | |||
15 | 78.02 | |||
21/05/2025 | 11:45:17.239 | 1 | 78.04 | |
1 | 78.04 | |||
1 | 78.04 | |||
21/05/2025 | 11:45:06.322 | 10 | 78.02 | |
10 | 78.02 | |||
10 | 78.02 | |||
21/05/2025 | 11:44:25.320 | 1 | 78.04 | |
1 | 78.04 | |||
1 | 78.04 | |||
21/05/2025 | 11:43:53.617 | 3 | 78.04 | |
3 | 78.04 | |||
3 | 78.04 | |||
21/05/2025 | 11:42:58.446 | 100 | 77.98 | |
100 | 77.98 | |||
100 | 77.98 | |||
21/05/2025 | 11:42:39.973 | 1 | 77.98 | |
1 | 77.98 | |||
1 | 77.98 | |||
21/05/2025 | 11:42:37.218 | 1 | 77.98 | |
1 | 77.98 | |||
1 | 77.98 | |||
21/05/2025 | 11:42:29.523 | 3 | 77.98 | |
3 | 77.98 | |||
3 | 77.98 | |||
21/05/2025 | 11:42:29.486 | 7 | 77.98 | |
7 | 77.98 | |||
7 | 77.98 | |||
21/05/2025 | 11:41:54.937 | 20 | 78.00 | |
20 | 78.00 | |||
20 | 78.00 | |||
21/05/2025 | 11:41:48.537 | 110 | 78.00 | |
50 | 78.00 | |||
110 | 78.00 | |||
50 | 78.00 | |||
10 | 78.00 | |||
21/05/2025 | 11:41:13.311 | 43 | 78.06 | |
43 | 78.06 | |||
43 | 78.06 | |||
21/05/2025 | 11:41:11.134 | 88 | 78.10 | |
88 | 78.10 | |||
88 | 78.10 | |||
21/05/2025 | 11:40:56.378 | 100 | 78.12 | |
100 | 78.12 | |||
100 | 78.12 | |||
21/05/2025 | 11:40:02.525 | 200 | 78.12 | |
200 | 78.12 | |||
200 | 78.12 | |||
21/05/2025 | 11:39:45.845 | 200 | 78.14 | |
200 | 78.14 | |||
200 | 78.14 | |||
21/05/2025 | 11:38:14.315 | 112 | 78.10 | |
112 | 78.10 | |||
112 | 78.10 | |||
21/05/2025 | 11:36:27.428 | 3 | 78.12 | |
3 | 78.12 | |||
3 | 78.12 | |||
21/05/2025 | 11:35:34.899 | 14 | 78.16 | |
14 | 78.16 | |||
14 | 78.16 | |||
21/05/2025 | 11:34:49.111 | 1 200 | 78.18 | |
1 200 | 78.18 | |||
1 200 | 78.18 | |||
21/05/2025 | 11:34:17.200 | 300 | 78.16 | |
300 | 78.16 | |||
300 | 78.16 | |||
21/05/2025 | 11:33:55.040 | 30 | 78.14 | |
30 | 78.14 | |||
30 | 78.14 | |||
21/05/2025 | 11:33:14.849 | 300 | 78.10 | |
300 | 78.10 | |||
300 | 78.10 | |||
21/05/2025 | 11:33:13.487 | 2 | 78.12 | |
2 | 78.12 | |||
2 | 78.12 | |||
21/05/2025 | 11:32:51.234 | 1 | 78.14 | |
1 | 78.14 | |||
1 | 78.14 | |||
21/05/2025 | 11:32:46.505 | 10 | 78.12 | |
10 | 78.12 | |||
10 | 78.12 | |||
21/05/2025 | 11:32:18.256 | 150 | 78.12 | |
150 | 78.12 | |||
150 | 78.12 | |||
21/05/2025 | 11:32:10.791 | 200 | 78.12 | |
200 | 78.12 | |||
200 | 78.12 | |||
21/05/2025 | 11:32:03.224 | 4 | 78.14 | |
4 | 78.14 | |||
4 | 78.14 | |||
21/05/2025 | 11:31:58.998 | 1 | 78.14 | |
1 | 78.14 | |||
1 | 78.14 | |||
21/05/2025 | 11:31:20.260 | 100 | 78.14 | |
100 | 78.14 | |||
100 | 78.14 | |||
21/05/2025 | 11:31:15.740 | 130 | 78.14 | |
130 | 78.14 | |||
130 | 78.14 | |||
21/05/2025 | 11:30:48.615 | 1 | 78.18 | |
1 | 78.18 | |||
1 | 78.18 | |||
21/05/2025 | 11:30:41.211 | 1 | 78.16 | |
1 | 78.16 | |||
1 | 78.16 | |||
21/05/2025 | 11:29:33.010 | 20 | 78.32 | |
20 | 78.32 | |||
20 | 78.32 | |||
21/05/2025 | 11:29:19.802 | 100 | 78.34 | |
100 | 78.34 | |||
100 | 78.34 | |||
21/05/2025 | 11:29:19.710 | 51 | 78.36 | |
51 | 78.36 | |||
51 | 78.36 | |||
21/05/2025 | 11:29:18.769 | 1 120 | 78.38 | |
620 | 78.38 | |||
300 | 78.38 | |||
20 | 78.38 | |||
1 100 | 78.38 | |||
100 | 78.38 | |||
100 | 78.38 | |||
21/05/2025 | 11:28:21.994 | 300 | 78.38 | |
300 | 78.38 | |||
300 | 78.38 | |||
21/05/2025 | 11:27:38.831 | 50 | 78.40 | |
50 | 78.40 | |||
50 | 78.40 | |||
21/05/2025 | 11:27:24.354 | 185 | 78.42 | |
185 | 78.42 | |||
75 | 78.42 | |||
110 | 78.42 | |||
21/05/2025 | 11:26:35.793 | 300 | 78.38 | |
300 | 78.38 | |||
300 | 78.38 | |||
21/05/2025 | 11:26:35.727 | 300 | 78.38 | |
300 | 78.38 | |||
300 | 78.38 | |||
21/05/2025 | 11:26:34.676 | 285 | 78.40 | |
285 | 78.40 | |||
285 | 78.40 | |||
21/05/2025 | 11:22:42.638 | 1 | 78.46 | |
1 | 78.46 | |||
1 | 78.46 | |||
21/05/2025 | 11:22:02.417 | 110 | 78.38 | |
110 | 78.38 | |||
110 | 78.38 | |||
21/05/2025 | 11:21:57.426 | 1 | 78.38 | |
1 | 78.38 | |||
1 | 78.38 | |||
21/05/2025 | 11:21:37.762 | 20 | 78.40 | |
20 | 78.40 | |||
20 | 78.40 | |||
21/05/2025 | 11:21:28.854 | 3 | 78.38 | |
3 | 78.38 | |||
3 | 78.38 | |||
21/05/2025 | 11:21:16.578 | 1 | 78.40 | |
1 | 78.40 | |||
1 | 78.40 | |||
21/05/2025 | 11:20:56.250 | 125 | 78.38 | |
125 | 78.38 | |||
125 | 78.38 | |||
21/05/2025 | 11:20:21.537 | 50 | 78.38 | |
50 | 78.38 | |||
50 | 78.38 | |||
21/05/2025 | 11:19:38.276 | 58 | 78.46 | |
58 | 78.46 | |||
58 | 78.46 | |||
21/05/2025 | 11:19:38.228 | 200 | 78.46 | |
200 | 78.46 | |||
200 | 78.46 | |||
21/05/2025 | 11:19:31.782 | 50 | 78.48 | |
50 | 78.48 | |||
50 | 78.48 | |||
21/05/2025 | 11:18:30.721 | 18 | 78.46 | |
18 | 78.46 | |||
18 | 78.46 | |||
21/05/2025 | 11:18:24.655 | 100 | 78.44 | |
100 | 78.44 | |||
100 | 78.44 | |||
21/05/2025 | 11:18:19.010 | 300 | 78.42 | |
300 | 78.42 | |||
300 | 78.42 | |||
21/05/2025 | 11:18:18.952 | 300 | 78.42 | |
300 | 78.42 | |||
300 | 78.42 | |||
21/05/2025 | 11:18:15.276 | 125 | 78.40 | |
125 | 78.40 | |||
125 | 78.40 | |||
21/05/2025 | 11:18:13.889 | 58 | 78.38 | |
33 | 78.38 | |||
50 | 78.38 | |||
25 | 78.38 | |||
8 | 78.38 | |||
21/05/2025 | 11:16:17.617 | 300 | 78.40 | |
300 | 78.40 | |||
300 | 78.40 | |||
21/05/2025 | 11:16:08.975 | 6 | 78.40 | |
6 | 78.40 | |||
6 | 78.40 | |||
21/05/2025 | 11:15:50.758 | 1 | 78.40 | |
1 | 78.40 | |||
1 | 78.40 | |||
21/05/2025 | 11:15:06.456 | 200 | 78.36 | |
200 | 78.36 | |||
200 | 78.36 | |||
21/05/2025 | 11:15:06.423 | 300 | 78.36 | |
300 | 78.36 | |||
300 | 78.36 | |||
21/05/2025 | 11:14:57.634 | 10 | 78.38 | |
10 | 78.38 | |||
10 | 78.38 | |||
21/05/2025 | 11:14:57.202 | 1 | 78.36 | |
1 | 78.36 | |||
1 | 78.36 | |||
21/05/2025 | 11:14:21.204 | 200 | 78.36 | |
200 | 78.36 | |||
200 | 78.36 | |||
21/05/2025 | 11:13:58.558 | 100 | 78.36 | |
100 | 78.36 | |||
100 | 78.36 | |||
21/05/2025 | 11:13:34.794 | 12 | 78.36 | |
12 | 78.36 | |||
12 | 78.36 | |||
21/05/2025 | 11:13:33.835 | 130 | 78.36 | |
130 | 78.36 | |||
130 | 78.36 | |||
21/05/2025 | 11:13:04.232 | 300 | 78.36 | |
300 | 78.36 | |||
300 | 78.36 | |||
21/05/2025 | 11:12:44.598 | 100 | 78.32 | |
100 | 78.32 | |||
100 | 78.32 | |||
21/05/2025 | 11:11:09.151 | 850 | 78.22 | |
850 | 78.22 | |||
50 | 78.22 | |||
800 | 78.22 | |||
21/05/2025 | 11:11:03.497 | 200 | 78.22 | |
200 | 78.22 | |||
200 | 78.22 | |||
21/05/2025 | 11:10:02.827 | 200 | 78.26 | |
200 | 78.26 | |||
200 | 78.26 | |||
21/05/2025 | 11:09:49.997 | 7 | 78.26 | |
7 | 78.26 | |||
7 | 78.26 | |||
21/05/2025 | 11:09:29.889 | 25 | 78.24 | |
25 | 78.24 | |||
25 | 78.24 | |||
21/05/2025 | 11:08:50.694 | 7 | 78.18 | |
7 | 78.18 | |||
7 | 78.18 | |||
21/05/2025 | 11:08:31.496 | 33 | 78.18 | |
33 | 78.18 | |||
33 | 78.18 | |||
21/05/2025 | 11:08:01.373 | 35 | 78.12 | |
35 | 78.12 | |||
35 | 78.12 | |||
21/05/2025 | 11:06:29.658 | 123 | 78.06 | |
123 | 78.06 | |||
123 | 78.06 | |||
21/05/2025 | 11:06:07.531 | 63 | 78.08 | |
63 | 78.08 | |||
63 | 78.08 | |||
21/05/2025 | 11:05:26.109 | 7 | 78.06 | |
7 | 78.06 | |||
7 | 78.06 | |||
21/05/2025 | 11:05:25.535 | 10 | 78.06 | |
10 | 78.06 | |||
10 | 78.06 | |||
21/05/2025 | 11:05:25.459 | 150 | 78.08 | |
150 | 78.08 | |||
150 | 78.08 | |||
21/05/2025 | 11:02:29.748 | 12 | 78.12 | |
12 | 78.12 | |||
12 | 78.12 | |||
21/05/2025 | 11:02:21.694 | 28 | 78.08 | |
28 | 78.08 | |||
28 | 78.08 | |||
21/05/2025 | 11:02:13.813 | 211 | 78.10 | |
211 | 78.10 | |||
211 | 78.10 | |||
21/05/2025 | 11:02:10.256 | 3 | 78.10 | |
3 | 78.10 | |||
3 | 78.10 | |||
21/05/2025 | 11:01:30.336 | 250 | 78.10 | |
250 | 78.10 | |||
250 | 78.10 | |||
21/05/2025 | 11:01:12.780 | 20 | 78.14 | |
20 | 78.14 | |||
20 | 78.14 | |||
21/05/2025 | 11:01:11.391 | 5 | 78.14 | |
5 | 78.14 | |||
5 | 78.14 | |||
21/05/2025 | 11:00:24.766 | 55 | 78.18 | |
55 | 78.18 | |||
55 | 78.18 | |||
21/05/2025 | 11:00:09.363 | 2 | 78.16 | |
2 | 78.16 | |||
2 | 78.16 | |||
21/05/2025 | 10:59:50.707 | 15 | 78.16 | |
15 | 78.16 | |||
15 | 78.16 | |||
21/05/2025 | 10:58:27.813 | 20 | 78.14 | |
20 | 78.14 | |||
20 | 78.14 | |||
21/05/2025 | 10:58:23.997 | 5 | 78.08 | |
5 | 78.08 | |||
5 | 78.08 | |||
21/05/2025 | 10:58:02.994 | 200 | 78.08 | |
200 | 78.08 | |||
200 | 78.08 | |||
21/05/2025 | 10:57:55.120 | 120 | 78.08 | |
120 | 78.08 | |||
120 | 78.08 | |||
21/05/2025 | 10:57:27.571 | 30 | 78.08 | |
30 | 78.08 | |||
30 | 78.08 | |||
21/05/2025 | 10:56:02.840 | 1 700 | 78.20 | |
3 | 78.20 | |||
1 697 | 78.20 | |||
1 700 | 78.20 | |||
21/05/2025 | 10:55:38.536 | 300 | 78.12 | |
300 | 78.12 | |||
300 | 78.12 | |||
21/05/2025 | 10:55:31.941 | 127 | 78.12 | |
127 | 78.12 | |||
127 | 78.12 | |||
21/05/2025 | 10:55:02.300 | 103 | 78.12 | |
103 | 78.12 | |||
103 | 78.12 | |||
21/05/2025 | 10:55:01.582 | 45 | 78.12 | |
45 | 78.12 | |||
45 | 78.12 | |||
21/05/2025 | 10:54:44.189 | 2 | 78.12 | |
2 | 78.12 | |||
2 | 78.12 | |||
21/05/2025 | 10:54:18.097 | 10 | 78.16 | |
10 | 78.16 | |||
10 | 78.16 | |||
21/05/2025 | 10:53:49.349 | 2 | 78.14 | |
2 | 78.14 | |||
2 | 78.14 | |||
21/05/2025 | 10:53:15.466 | 200 | 78.14 | |
200 | 78.14 | |||
200 | 78.14 | |||
21/05/2025 | 10:52:50.634 | 800 | 78.12 | |
800 | 78.12 | |||
220 | 78.12 | |||
480 | 78.12 | |||
100 | 78.12 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2025 @ 13:50:19
Last Update:
21/05/2025 @ 13:50:19