Tradegate Exchange

Siemens Energy AG

678

512

37.29

Date	Time	Volume	Order Volume	Price
31/10/2024	13:18:06.244	600		37.29
			600	37.29
			600	37.29
31/10/2024	13:16:39.206	130		37.26
			130	37.26
			130	37.26
31/10/2024	13:15:19.716	7		37.29
			7	37.29
			7	37.29
31/10/2024	13:15:02.667	180		37.29
			180	37.29
			180	37.29
31/10/2024	13:14:08.262	600		37.27
			600	37.27
			600	37.27
31/10/2024	13:13:35.301	600		37.30
			600	37.30
			600	37.30
31/10/2024	13:12:23.268	500		37.40
			500	37.40
			500	37.40
31/10/2024	13:12:23.083	300		37.39
			300	37.39
			300	37.39
31/10/2024	13:08:59.820	30		37.26
			30	37.26
			30	37.26
31/10/2024	13:08:29.881	5		37.26
			5	37.26
			5	37.26
31/10/2024	13:08:14.745	263		37.26
			263	37.26
			263	37.26
31/10/2024	13:06:47.703	150		37.23
			150	37.23
			150	37.23
31/10/2024	13:05:46.514	100		37.25
			100	37.25
			100	37.25
31/10/2024	13:05:10.467	10		37.27
			10	37.27
			10	37.27
31/10/2024	13:04:43.944	67		37.27
			67	37.27
			67	37.27
31/10/2024	13:04:26.817	27		37.26
			27	37.26
			27	37.26
31/10/2024	13:03:59.220	250		37.23
			250	37.23
			250	37.23
31/10/2024	13:03:05.919	100		37.24
			100	37.24
			100	37.24
31/10/2024	13:01:49.373	310		37.15
			80	37.15
			230	37.15
			310	37.15
31/10/2024	12:59:56.513	500		37.19
			500	37.19
			500	37.19
31/10/2024	12:58:40.097	45		37.22
			45	37.22
			45	37.22
31/10/2024	12:55:13.264	800		37.25
			600	37.25
			200	37.25
			800	37.25
31/10/2024	12:55:03.107	600		37.25
			600	37.25
			600	37.25
31/10/2024	12:54:22.274	15		37.22
			15	37.22
			15	37.22
31/10/2024	12:54:14.335	100		37.24
			100	37.24
			100	37.24
31/10/2024	12:53:16.849	100		37.20
			100	37.20
			100	37.20
31/10/2024	12:50:36.161	230		37.19
			230	37.19
			230	37.19
31/10/2024	12:46:17.074	200		37.20
			200	37.20
			200	37.20
31/10/2024	12:45:25.921	358		37.19
			358	37.19
			358	37.19
31/10/2024	12:44:18.012	600		37.21
			600	37.21
			600	37.21
31/10/2024	12:44:11.072	200		37.21
			200	37.21
			200	37.21
31/10/2024	12:42:47.252	30		37.18
			30	37.18
			30	37.18
31/10/2024	12:42:15.547	1		37.19
			1	37.19
			1	37.19
31/10/2024	12:41:57.964	430		37.18
			430	37.18
			250	37.18
			180	37.18
31/10/2024	12:41:22.852	600		37.20
			600	37.20
			600	37.20
31/10/2024	12:39:46.873	600		37.25
			560	37.25
			600	37.25
			40	37.25
31/10/2024	12:38:05.012	613		37.24
			313	37.24
			30	37.24
			583	37.24
			300	37.24
31/10/2024	12:36:48.083	600		37.24
			600	37.24
			600	37.24
31/10/2024	12:36:34.146	13		37.23
			13	37.23
			13	37.23
31/10/2024	12:36:14.773	3		37.23
			3	37.23
			3	37.23
31/10/2024	12:34:59.643	10		37.24
			10	37.24
			10	37.24
31/10/2024	12:33:48.351	100		37.23
			100	37.23
			100	37.23
31/10/2024	12:33:09.078	10		37.22
			10	37.22
			10	37.22
31/10/2024	12:33:07.849	62		37.21
			62	37.21
			62	37.21
31/10/2024	12:28:57.786	377		37.20
			377	37.20
			377	37.20
31/10/2024	12:28:10.684	60		37.20
			60	37.20
			60	37.20
31/10/2024	12:27:23.020	600		37.17
			600	37.17
			600	37.17
31/10/2024	12:27:06.159	95		37.17
			95	37.17
			95	37.17
31/10/2024	12:26:54.812	400		37.19
			400	37.19
			400	37.19
31/10/2024	12:26:39.362	250		37.16
			250	37.16
			250	37.16
31/10/2024	12:25:38.382	73		37.20
			73	37.20
			73	37.20
31/10/2024	12:25:27.691	600		37.20
			600	37.20
			600	37.20
31/10/2024	12:24:22.428	10		37.13
			10	37.13
			10	37.13
31/10/2024	12:23:04.557	100		37.14
			100	37.14
			100	37.14
31/10/2024	12:22:48.960	4 600		37.13
			4 600	37.13
			4 600	37.13
31/10/2024	12:22:40.487	600		37.13
			600	37.13
			600	37.13
31/10/2024	12:22:12.892	500		37.13
			500	37.13
			500	37.13
31/10/2024	12:21:10.416	135		37.15
			135	37.15
			135	37.15
31/10/2024	12:20:08.953	10		37.15
			10	37.15
			10	37.15
31/10/2024	12:17:10.168	30		37.04
			30	37.04
			30	37.04
31/10/2024	12:14:47.362	200		37.09
			200	37.09
			200	37.09
31/10/2024	12:14:43.532	300		37.09
			300	37.09
			300	37.09
31/10/2024	12:14:14.591	200		37.02
			200	37.02
			200	37.02
31/10/2024	12:14:00.658	1		37.01
			1	37.01
			1	37.01
31/10/2024	12:09:27.557	26		37.02
			26	37.02
			26	37.02
31/10/2024	12:08:59.660	1 400		37.03
			1 400	37.03
			1 400	37.03
31/10/2024	12:08:57.040	600		37.03
			600	37.03
			600	37.03
31/10/2024	12:08:56.882	600		37.03
			600	37.03
			600	37.03
31/10/2024	12:08:56.713	600		37.03
			600	37.03
			600	37.03
31/10/2024	12:08:56.550	600		37.03
			600	37.03
			600	37.03
31/10/2024	12:08:37.938	600		37.03
			600	37.03
			600	37.03
31/10/2024	12:08:37.382	1 300		37.03
			1 300	37.03
			1 300	37.03
31/10/2024	12:08:27.042	600		37.05
			600	37.05
			600	37.05
31/10/2024	12:07:08.638	2		37.06
			2	37.06
			2	37.06
31/10/2024	12:06:22.219	600		37.06
			600	37.06
			600	37.06
31/10/2024	12:03:09.238	65		37.10
			65	37.10
			65	37.10
31/10/2024	11:59:40.614	250		36.99
			250	36.99
			250	36.99
31/10/2024	11:59:13.288	50		37.00
			50	37.00
			50	37.00
31/10/2024	11:59:12.745	200		36.99
			200	36.99
			200	36.99
31/10/2024	11:55:45.025	30		37.06
			30	37.06
			30	37.06
31/10/2024	11:55:16.082	200		37.06
			200	37.06
			200	37.06
31/10/2024	11:54:57.833	110		37.04
			110	37.04
			110	37.04
31/10/2024	11:54:06.098	200		37.06
			200	37.06
			200	37.06
31/10/2024	11:53:54.488	600		37.04
			600	37.04
			600	37.04
31/10/2024	11:53:36.882	90		37.10
			90	37.10
			90	37.10
31/10/2024	11:52:04.726	100		37.09
			100	37.09
			100	37.09
31/10/2024	11:47:55.223	100		37.05
			100	37.05
			100	37.05
31/10/2024	11:46:25.227	500		37.09
			500	37.09
			500	37.09
31/10/2024	11:45:42.552	100		37.07
			100	37.07
			100	37.07
31/10/2024	11:44:58.646	3		37.09
			3	37.09
			3	37.09
31/10/2024	11:44:01.235	50		37.08
			50	37.08
			50	37.08
31/10/2024	11:43:30.662	500		36.99
			500	36.99
			500	36.99
31/10/2024	11:42:36.860	400		36.99
			400	36.99
			400	36.99
31/10/2024	11:42:34.064	283		36.97
			283	36.97
			283	36.97
31/10/2024	11:40:36.122	100		36.93
			100	36.93
			100	36.93
31/10/2024	11:39:35.367	55		36.90
			55	36.90
			55	36.90
31/10/2024	11:38:12.368	200		36.87
			200	36.87
			200	36.87
31/10/2024	11:36:52.964	11		36.94
			11	36.94
			11	36.94
31/10/2024	11:36:16.913	40		36.92
			40	36.92
			40	36.92
31/10/2024	11:34:44.848	40		36.91
			40	36.91
			40	36.91
31/10/2024	11:34:26.609	250		36.94
			250	36.94
			250	36.94
31/10/2024	11:34:02.578	359		36.94
			359	36.94
			45	36.94
			199	36.94
			15	36.94
			100	36.94
31/10/2024	11:33:56.119	70		36.96
			70	36.96
			70	36.96
31/10/2024	11:33:11.162	1		37.00
			1	37.00
			1	37.00
31/10/2024	11:32:29.699	240		37.00
			240	37.00
			110	37.00
			130	37.00
31/10/2024	11:32:04.893	300		37.00
			300	37.00
			300	37.00
31/10/2024	11:32:04.801	100		37.00
			100	37.00
			70	37.00
			30	37.00
31/10/2024	11:31:10.487	640		37.05
			640	37.05
			640	37.05
31/10/2024	11:31:04.081	400		37.05
			400	37.05
			400	37.05
31/10/2024	11:31:03.959	400		37.05
			400	37.05
			400	37.05
31/10/2024	11:31:03.688	390		37.07
			390	37.07
			390	37.07
31/10/2024	11:30:41.953	3		37.08
			3	37.08
			3	37.08
31/10/2024	11:30:37.741	60		37.15
			60	37.15
			60	37.15
31/10/2024	11:30:28.251	110		37.16
			110	37.16
			110	37.16
31/10/2024	11:28:26.955	25		37.13
			25	37.13
			25	37.13
31/10/2024	11:28:08.861	30		37.15
			30	37.15
			30	37.15
31/10/2024	11:26:25.128	2		37.13
			2	37.13
			2	37.13
31/10/2024	11:22:35.982	40		37.13
			40	37.13
			40	37.13
31/10/2024	11:20:54.313	400		37.15
			400	37.15
			400	37.15
31/10/2024	11:19:55.944	600		37.15
			600	37.15
			600	37.15
31/10/2024	11:19:41.722	50		37.12
			50	37.12
			50	37.12
31/10/2024	11:19:16.878	200		37.13
			200	37.13
			200	37.13
31/10/2024	11:16:29.285	26		37.17
			26	37.17
			26	37.17
31/10/2024	11:15:56.905	30		37.18
			30	37.18
			30	37.18
31/10/2024	11:15:07.027	50		37.17
			50	37.17
			50	37.17
31/10/2024	11:13:55.133	326		37.18
			326	37.18
			326	37.18
31/10/2024	11:13:36.808	600		37.18
			600	37.18
			600	37.18
31/10/2024	11:13:36.720	600		37.18
			600	37.18
			600	37.18
31/10/2024	11:13:26.953	200		37.18
			200	37.18
			200	37.18
31/10/2024	11:12:40.971	3		37.18
			3	37.18
			3	37.18
31/10/2024	11:11:29.269	8		37.17
			8	37.17
			8	37.17
31/10/2024	11:10:50.137	25		37.17
			25	37.17
			25	37.17
31/10/2024	11:07:21.418	350		37.18
			350	37.18
			350	37.18
31/10/2024	11:07:21.315	600		37.18
			600	37.18
			600	37.18
31/10/2024	11:07:15.472	400		37.18
			400	37.18
			400	37.18
31/10/2024	11:05:55.426	100		37.21
			100	37.21
			100	37.21
31/10/2024	11:05:16.084	1		37.23
			1	37.23
			1	37.23
31/10/2024	11:05:10.449	3		37.20
			3	37.20
			3	37.20
31/10/2024	11:05:05.029	20		37.20
			20	37.20
			20	37.20
31/10/2024	11:04:39.345	1		37.23
			1	37.23
			1	37.23
31/10/2024	11:03:27.940	2		37.22
			2	37.22
			2	37.22
31/10/2024	11:03:26.092	500		37.22
			500	37.22
			500	37.22
31/10/2024	11:03:24.414	12		37.22
			12	37.22
			12	37.22
31/10/2024	11:01:52.699	500		37.21
			500	37.21
			500	37.21
31/10/2024	11:01:03.493	500		37.19
			500	37.19
			500	37.19
31/10/2024	10:59:27.671	300		37.18
			300	37.18
			300	37.18
31/10/2024	10:59:08.635	200		37.19
			200	37.19
			200	37.19
31/10/2024	10:58:14.082	150		37.18
			150	37.18
			150	37.18
31/10/2024	10:58:06.207	76		37.21
			76	37.21
			76	37.21
31/10/2024	10:57:52.712	30		37.19
			30	37.19
			30	37.19
31/10/2024	10:56:47.773	30		37.21
			30	37.21
			30	37.21
31/10/2024	10:53:52.114	50		37.21
			50	37.21
			50	37.21
31/10/2024	10:53:14.568	21		37.21
			21	37.21
			21	37.21
31/10/2024	10:53:05.937	80		37.24
			80	37.24
			80	37.24
31/10/2024	10:52:18.878	281		37.22
			281	37.22
			281	37.22
31/10/2024	10:52:18.732	600		37.22
			600	37.22
			600	37.22
31/10/2024	10:52:18.550	600		37.22
			600	37.22
			600	37.22
31/10/2024	10:51:56.464	600		37.22
			600	37.22
			600	37.22
31/10/2024	10:51:55.998	200		37.20
			200	37.20
			200	37.20
31/10/2024	10:51:41.428	1		37.19
			1	37.19
			1	37.19
31/10/2024	10:49:35.366	200		37.22
			200	37.22
			199	37.22
			1	37.22
31/10/2024	10:48:12.864	400		37.22
			400	37.22
			400	37.22
31/10/2024	10:48:10.157	18		37.22
			18	37.22
			18	37.22
31/10/2024	10:47:59.007	5		37.22
			5	37.22
			5	37.22
31/10/2024	10:47:58.636	94		37.22
			94	37.22
			94	37.22
31/10/2024	10:47:25.631	100		37.22
			100	37.22
			100	37.22
31/10/2024	10:47:21.295	600		37.22
			600	37.22
			600	37.22
31/10/2024	10:47:03.654	275		37.19
			275	37.19
			275	37.19
31/10/2024	10:46:43.928	6		37.18
			6	37.18
			6	37.18
31/10/2024	10:45:12.857	30		37.16
			30	37.16
			30	37.16
31/10/2024	10:44:01.658	210		37.16
			210	37.16
			210	37.16
31/10/2024	10:43:56.868	450		37.17
			450	37.17
			450	37.17
31/10/2024	10:41:46.173	2		37.20
			2	37.20
			2	37.20
31/10/2024	10:40:02.604	200		37.19
			200	37.19
			200	37.19
31/10/2024	10:40:02.518	48		37.21
			48	37.21
			48	37.21
31/10/2024	10:38:06.292	100		37.22
			100	37.22
			100	37.22
31/10/2024	10:37:43.349	1		37.24
			1	37.24
			1	37.24
31/10/2024	10:37:40.807	10		37.22
			10	37.22
			10	37.22
31/10/2024	10:37:40.750	25		37.22
			25	37.22
			25	37.22
31/10/2024	10:37:26.287	100		37.22
			100	37.22
			100	37.22
31/10/2024	10:37:23.550	250		37.22
			250	37.22
			250	37.22
31/10/2024	10:36:40.484	5		37.21
			5	37.21
			5	37.21
31/10/2024	10:33:04.293	100		37.19
			100	37.19
			100	37.19
31/10/2024	10:32:07.899	9		37.19
			9	37.19
			9	37.19
31/10/2024	10:31:35.775	50		37.20
			50	37.20
			50	37.20
31/10/2024	10:30:54.990	187		37.19
			187	37.19
			187	37.19
31/10/2024	10:30:41.748	25		37.19
			25	37.19
			25	37.19
31/10/2024	10:30:02.814	15		37.24
			15	37.24
			15	37.24
31/10/2024	10:30:01.169	60		37.25
			60	37.25
			60	37.25
31/10/2024	10:29:45.749	800		37.25
			300	37.25
			800	37.25
			500	37.25
31/10/2024	10:29:36.507	600		37.25
			600	37.25
			600	37.25
31/10/2024	10:29:25.285	250		37.24
			250	37.24
			217	37.24
			33	37.24
31/10/2024	10:28:46.497	400		37.21
			400	37.21
			400	37.21
31/10/2024	10:28:23.861	10		37.20
			10	37.20
			10	37.20
31/10/2024	10:28:21.486	3		37.20
			3	37.20
			3	37.20
31/10/2024	10:28:18.639	200		37.19
			200	37.19
			200	37.19
31/10/2024	10:28:14.947	28		37.20
			28	37.20
			28	37.20
31/10/2024	10:28:13.079	9		37.20
			9	37.20
			9	37.20
31/10/2024	10:28:12.663	400		37.20
			400	37.20
			400	37.20
31/10/2024	10:28:12.481	400		37.20
			400	37.20
			400	37.20
31/10/2024	10:28:12.292	400		37.20
			400	37.20
			400	37.20
31/10/2024	10:28:10.646	400		37.20
			400	37.20
			400	37.20
31/10/2024	10:28:01.548	600		37.20
			600	37.20
			600	37.20
31/10/2024	10:27:28.884	55		37.24
			55	37.24
			55	37.24
31/10/2024	10:26:00.172	40		37.24
			40	37.24
			40	37.24
31/10/2024	10:25:28.100	400		37.25
			400	37.25
			400	37.25
31/10/2024	10:24:58.872	65		37.23
			65	37.23
			65	37.23
31/10/2024	10:23:51.180	300		37.25
			300	37.25
			300	37.25
31/10/2024	10:23:48.916	6		37.25
			6	37.25
			6	37.25
31/10/2024	10:23:32.505	500		37.23
			496	37.23
			500	37.23
			4	37.23
31/10/2024	10:23:23.449	25		37.23
			25	37.23
			25	37.23
31/10/2024	10:22:33.379	67		37.22
			67	37.22
			67	37.22
31/10/2024	10:21:01.382	25		37.21
			25	37.21
			25	37.21
31/10/2024	10:20:57.321	35		37.21
			35	37.21
			35	37.21
31/10/2024	10:20:34.875	100		37.20
			100	37.20
			100	37.20
31/10/2024	10:19:58.987	12		37.20
			12	37.20
			12	37.20
31/10/2024	10:19:38.479	8		37.23
			8	37.23
			8	37.23
31/10/2024	10:17:44.502	11		37.23
			11	37.23
			11	37.23
31/10/2024	10:17:38.910	249		37.23
			249	37.23
			249	37.23
31/10/2024	10:17:38.721	500		37.23
			500	37.23
			500	37.23
31/10/2024	10:17:38.515	500		37.23
			500	37.23
			500	37.23
31/10/2024	10:17:38.364	500		37.23
			500	37.23
			500	37.23
31/10/2024	10:17:38.178	500		37.23
			500	37.23
			500	37.23
31/10/2024	10:17:37.980	500		37.23
			500	37.23
			500	37.23
31/10/2024	10:17:37.764	500		37.23
			500	37.23
			500	37.23
31/10/2024	10:17:37.580	500		37.23
			500	37.23
			500	37.23
31/10/2024	10:17:37.399	500		37.23
			500	37.23
			500	37.23
31/10/2024	10:17:37.183	500		37.23
			500	37.23
			500	37.23
31/10/2024	10:17:36.983	500		37.23
			500	37.23
			1	37.23
			499	37.23
31/10/2024	10:17:21.408	400		37.23
			400	37.23
			400	37.23
31/10/2024	10:16:37.990	500		37.24
			500	37.24
			500	37.24
31/10/2024	10:16:15.230	53		37.23
			53	37.23
			53	37.23
31/10/2024	10:14:50.880	350		37.23
			350	37.23
			350	37.23
31/10/2024	10:14:37.559	300		37.23
			300	37.23
			300	37.23
31/10/2024	10:14:33.320	500		37.24
			500	37.24
			500	37.24
31/10/2024	10:14:26.807	600		37.18
			600	37.18
			600	37.18
31/10/2024	10:13:31.702	400		37.18
			400	37.18
			400	37.18
31/10/2024	10:13:04.644	100		37.17
			100	37.17
			100	37.17
31/10/2024	10:12:34.118	25		37.19
			25	37.19
			25	37.19
31/10/2024	10:12:14.594	35		37.19
			35	37.19
			35	37.19
31/10/2024	10:11:50.972	11		37.20
			11	37.20
			11	37.20
31/10/2024	10:11:03.348	37		37.18
			37	37.18
			37	37.18
31/10/2024	10:10:52.715	250		37.15
			250	37.15
			250	37.15
31/10/2024	10:09:36.039	500		37.12
			500	37.12
			500	37.12
31/10/2024	10:09:35.649	65		37.12
			65	37.12
			65	37.12
31/10/2024	10:08:17.809	250		37.18
			250	37.18
			250	37.18
31/10/2024	10:08:02.990	42		37.18
			42	37.18
			42	37.18
31/10/2024	10:06:54.871	200		37.24
			200	37.24
			200	37.24
31/10/2024	10:06:30.164	155		37.25
			155	37.25
			155	37.25
31/10/2024	10:06:17.392	200		37.26
			200	37.26
			200	37.26
31/10/2024	10:06:16.426	100		37.24
			100	37.24
			100	37.24
31/10/2024	10:05:57.736	40		37.25
			40	37.25
			40	37.25
31/10/2024	10:05:45.945	250		37.27
			250	37.27
			250	37.27
31/10/2024	10:05:34.105	150		37.28
			150	37.28
			150	37.28
31/10/2024	10:05:30.895	300		37.25
			300	37.25
			300	37.25
31/10/2024	10:05:03.292	500		37.28
			500	37.28
			500	37.28
31/10/2024	10:04:42.766	400		37.25
			400	37.25
			400	37.25
31/10/2024	10:03:37.094	600		37.25
			600	37.25
			600	37.25
31/10/2024	10:03:11.972	15		37.22
			15	37.22
			15	37.22
31/10/2024	10:01:28.421	50		37.19
			50	37.19
			50	37.19
31/10/2024	10:00:41.415	200		37.19
			200	37.19
			200	37.19
31/10/2024	09:59:48.572	150		37.05
			150	37.05
			150	37.05
31/10/2024	09:59:35.970	100		37.05
			100	37.05
			100	37.05
31/10/2024	09:58:57.119	245		37.05
			245	37.05
			245	37.05
31/10/2024	09:58:55.891	100		37.05
			100	37.05
			100	37.05
31/10/2024	09:58:44.111	176		37.02
			176	37.02
			25	37.02
			51	37.02
			100	37.02
31/10/2024	09:56:55.080	400		37.01
			400	37.01
			400	37.01
31/10/2024	09:56:51.472	22		37.01
			22	37.01
			22	37.01
31/10/2024	09:55:57.925	100		37.04
			100	37.04
			100	37.04
31/10/2024	09:55:51.617	26		37.03
			26	37.03
			26	37.03
31/10/2024	09:55:00.393	600		37.03
			600	37.03
			600	37.03
31/10/2024	09:53:58.628	400		37.07
			400	37.07
			400	37.07
31/10/2024	09:53:47.659	300		37.02
			300	37.02
			300	37.02
31/10/2024	09:53:19.065	128		37.04
			128	37.04
			128	37.04
31/10/2024	09:52:20.256	100		37.04
			100	37.04
			100	37.04
31/10/2024	09:52:05.722	50		37.04
			50	37.04
			50	37.04
31/10/2024	09:50:38.710	665		36.99
			100	36.99
			565	36.99
			665	36.99
31/10/2024	09:50:24.073	400		37.00
			400	37.00
			400	37.00
31/10/2024	09:50:07.359	500		37.03
			500	37.03
			500	37.03
31/10/2024	09:49:34.571	225		37.00
			225	37.00
			225	37.00
31/10/2024	09:49:05.935	10		37.00
			10	37.00
			10	37.00
31/10/2024	09:48:41.599	500		37.00
			500	37.00
			500	37.00
31/10/2024	09:47:47.152	216		37.03
			216	37.03
			216	37.03
31/10/2024	09:46:00.820	480		37.06
			480	37.06
			480	37.06
31/10/2024	09:45:38.843	600		37.07
			600	37.07
			600	37.07
31/10/2024	09:45:32.973	53		37.04
			53	37.04
			53	37.04
31/10/2024	09:45:26.843	400		37.02
			400	37.02
			400	37.02
31/10/2024	09:45:22.628	190		37.01
			190	37.01
			190	37.01
31/10/2024	09:45:21.789	62		37.01
			62	37.01
			62	37.01
31/10/2024	09:45:20.340	50		37.02
			50	37.02
			50	37.02
31/10/2024	09:44:17.685	600		37.00
			600	37.00
			400	37.00
			200	37.00
31/10/2024	09:43:15.531	200		37.03
			200	37.03
			200	37.03
31/10/2024	09:42:18.931	1 000		37.00
			1 000	37.00
			400	37.00
			600	37.00
31/10/2024	09:40:03.456	122		37.08
			122	37.08
			122	37.08
31/10/2024	09:38:57.566	600		36.93
			600	36.93
			600	36.93
31/10/2024	09:38:37.088	100		36.94
			100	36.94
			100	36.94
31/10/2024	09:38:18.716	500		36.90
			500	36.90
			500	36.90
31/10/2024	09:38:08.704	600		36.91
			600	36.91
			600	36.91
31/10/2024	09:38:00.108	500		36.91
			500	36.91
			500	36.91
31/10/2024	09:37:59.890	500		36.91
			500	36.91
			500	36.91
31/10/2024	09:37:55.052	500		36.91
			500	36.91
			500	36.91
31/10/2024	09:37:45.410	200		36.91
			200	36.91
			200	36.91
31/10/2024	09:37:37.128	105		36.91
			105	36.91
			105	36.91
31/10/2024	09:37:27.713	400		36.91
			400	36.91
			400	36.91
31/10/2024	09:36:32.524	170		36.96
			170	36.96
			170	36.96
31/10/2024	09:36:12.493	500		37.03
			500	37.03
			500	37.03
31/10/2024	09:36:06.599	10		37.03
			10	37.03
			10	37.03
31/10/2024	09:36:03.036	70		37.00
			70	37.00
			70	37.00
31/10/2024	09:35:27.045	200		37.00
			200	37.00
			200	37.00
31/10/2024	09:34:40.375	80		37.00
			80	37.00
			80	37.00
31/10/2024	09:34:31.596	100		36.96
			100	36.96
			100	36.96
31/10/2024	09:34:14.877	80		36.96
			80	36.96
			80	36.96
31/10/2024	09:33:16.889	200		36.92
			200	36.92
			200	36.92
31/10/2024	09:33:16.797	300		36.92
			300	36.92
			300	36.92
31/10/2024	09:33:09.977	125		36.86
			125	36.86
			125	36.86
31/10/2024	09:32:52.542	32		36.86
			32	36.86
			32	36.86
31/10/2024	09:32:52.422	140		36.86
			90	36.86
			140	36.86
			50	36.86
31/10/2024	09:32:52.317	400		36.90
			120	36.90
			280	36.90
			400	36.90
31/10/2024	09:32:41.042	300		36.90
			100	36.90
			300	36.90
			100	36.90
			100	36.90
31/10/2024	09:32:19.345	21		36.95
			21	36.95
			21	36.95
31/10/2024	09:32:19.258	600		36.95
			316	36.95
			54	36.95
			600	36.95
			230	36.95
31/10/2024	09:32:09.541	25		36.96
			25	36.96
			25	36.96
31/10/2024	09:31:54.825	334		36.96
			34	36.96
			334	36.96
			300	36.96
31/10/2024	09:31:52.832	2 465		36.96
			50	36.96
			500	36.96
			200	36.96
			27	36.96
			34	36.96
			199	36.96
			150	36.96
			60	36.96
			400	36.96
			15	36.96
			100	36.96
			3	36.96
			100	36.96
			100	36.96
			150	36.96
			10	36.96
			41	36.96
			3	36.96
			330	36.96
			50	36.96
			40	36.96
			50	36.96
			500	36.96
			70	36.96
			100	36.96
			1 068	36.96
			150	36.96
			150	36.96
			80	36.96
			200	36.96

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Microsoft Corp.

Bid: 384.05 / Ask: 384.20
Volume: 114 208
-4.13%

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2024 @ 13:18:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice