Tradegate Exchange

Deut. Börse Commodities GmbH Xetra-Gold

240

231

92.5892

Date	Time	Volume	Order Volume	Price
29/07/2025	21:59:21.645	20		92.5892
			20	92.5892
			20	92.5892
29/07/2025	21:40:00.772	26		92.4791
			26	92.4791
			26	92.4791
29/07/2025	21:26:39.911	5		92.6217
			5	92.6217
			5	92.6217
29/07/2025	21:25:26.150	11		92.5216
			11	92.5216
			11	92.5216
29/07/2025	21:24:42.205	64		92.5969
			64	92.5969
			64	92.5969
29/07/2025	21:24:34.954	2		92.5105
			2	92.5105
			2	92.5105
29/07/2025	21:18:14.968	8		92.6057
			8	92.6057
			8	92.6057
29/07/2025	21:16:51.658	10		92.5896
			10	92.5896
			10	92.5896
29/07/2025	21:14:12.975	200		92.5174
			200	92.5174
			200	92.5174
29/07/2025	20:53:54.176	5		92.5431
			5	92.5431
			5	92.5431
29/07/2025	20:49:52.931	100		92.685
			100	92.685
			100	92.685
29/07/2025	20:34:13.856	35		92.7913
			35	92.7913
			35	92.7913
29/07/2025	20:28:36.653	100		92.7745
			100	92.7745
			100	92.7745
29/07/2025	20:27:57.197	9		92.7037
			9	92.7037
			9	92.7037
29/07/2025	20:15:09.888	211		92.6583
			211	92.6583
			211	92.6583
29/07/2025	20:06:39.950	75		92.7792
			75	92.7792
			75	92.7792
29/07/2025	20:04:28.998	40		92.6764
			40	92.6764
			40	92.6764
29/07/2025	20:01:23.398	27		92.6552
			27	92.6552
			27	92.6552
29/07/2025	19:56:00.967	3		92.6294
			3	92.6294
			3	92.6294
29/07/2025	19:52:50.649	540		92.7172
			540	92.7172
			465	92.7172
			75	92.7172
29/07/2025	19:11:33.500	13		92.6354
			13	92.6354
			13	92.6354
29/07/2025	18:56:17.320	30		92.60
			30	92.60
			30	92.60
29/07/2025	18:46:17.391	108		92.55
			108	92.55
			108	92.55
29/07/2025	18:40:47.478	1 000		92.5741
			1 000	92.5741
			1 000	92.5741
29/07/2025	18:36:18.998	1		92.5532
			1	92.5532
			1	92.5532
29/07/2025	18:21:35.586	108		92.5376
			108	92.5376
			108	92.5376
29/07/2025	18:16:31.171	4		92.5763
			4	92.5763
			4	92.5763
29/07/2025	18:15:37.371	23		92.5999
			23	92.5999
			23	92.5999
29/07/2025	18:15:29.443	80		92.5027
			80	92.5027
			80	92.5027
29/07/2025	18:13:42.581	10		92.5061
			10	92.5061
			10	92.5061
29/07/2025	18:12:25.134	80		92.5907
			80	92.5907
			80	92.5907
29/07/2025	17:54:54.525	93		92.5145
			93	92.5145
			93	92.5145
29/07/2025	17:50:21.819	3		92.5385
			3	92.5385
			3	92.5385
29/07/2025	17:49:20.944	50		92.6394
			50	92.6394
			50	92.6394
29/07/2025	17:39:20.038	2		92.61
			2	92.61
			2	92.61
29/07/2025	17:30:03.858	53		92.6799
			53	92.6799
			53	92.6799
29/07/2025	17:25:48.501	500		92.7549
			500	92.7549
			500	92.7549
29/07/2025	17:24:36.484	21		92.7601
			21	92.7601
			21	92.7601
29/07/2025	17:21:39.418	1 000		92.8199
			1 000	92.8199
			1 000	92.8199
29/07/2025	17:21:37.247	1 000		92.8199
			1 000	92.8199
			1 000	92.8199
29/07/2025	17:21:34.721	1 000		92.8199
			1 000	92.8199
			1 000	92.8199
29/07/2025	17:21:09.601	109		92.8049
			109	92.8049
			109	92.8049
29/07/2025	17:18:20.483	1		92.8199
			1	92.8199
			1	92.8199
29/07/2025	17:11:32.114	15		92.8899
			15	92.8899
			15	92.8899
29/07/2025	17:04:38.649	9		92.8949
			9	92.8949
			9	92.8949
29/07/2025	16:54:28.295	150		92.8099
			150	92.8099
			150	92.8099
29/07/2025	16:52:35.740	21		92.8249
			21	92.8249
			21	92.8249
29/07/2025	16:51:49.184	215		92.80
			215	92.80
			215	92.80
29/07/2025	16:49:56.831	10		92.7251
			10	92.7251
			10	92.7251
29/07/2025	16:49:56.683	1		92.7499
			1	92.7499
			1	92.7499
29/07/2025	16:48:44.519	215		92.7801
			215	92.7801
			215	92.7801
29/07/2025	16:43:02.176	50		92.6951
			50	92.6951
			50	92.6951
29/07/2025	16:40:53.589	130		92.6551
			130	92.6551
			130	92.6551
29/07/2025	16:36:57.485	6		92.6399
			6	92.6399
			6	92.6399
29/07/2025	16:33:24.466	50		92.6301
			50	92.6301
			50	92.6301
29/07/2025	16:29:42.402	16		92.6749
			16	92.6749
			16	92.6749
29/07/2025	16:23:12.009	13		92.5401
			13	92.5401
			13	92.5401
29/07/2025	16:22:16.422	20		92.5201
			20	92.5201
			20	92.5201
29/07/2025	16:18:14.443	10		92.5899
			10	92.5899
			10	92.5899
29/07/2025	16:08:57.948	108		92.4001
			108	92.4001
			108	92.4001
29/07/2025	16:05:45.835	1		92.3401
			1	92.3401
			1	92.3401
29/07/2025	16:04:03.689	23		92.3849
			23	92.3849
			23	92.3849
29/07/2025	15:57:42.537	21		92.4001
			21	92.4001
			21	92.4001
29/07/2025	15:56:36.268	1		92.4251
			1	92.4251
			1	92.4251
29/07/2025	15:51:31.024	48		92.3851
			48	92.3851
			48	92.3851
29/07/2025	15:49:16.470	50		92.42
			50	92.42
			50	92.42
29/07/2025	15:45:56.761	90		92.5549
			90	92.5549
			90	92.5549
29/07/2025	15:45:21.934	150		92.4901
			150	92.4901
			150	92.4901
29/07/2025	15:42:19.679	33		92.5149
			33	92.5149
			33	92.5149
29/07/2025	15:32:01.316	50		92.4751
			50	92.4751
			50	92.4751
29/07/2025	15:26:48.355	1 400		92.6202
			1 400	92.6202
			1 400	92.6202
29/07/2025	15:23:47.384	220		92.645
			220	92.645
			220	92.645
29/07/2025	15:20:55.272	10		92.7449
			10	92.7449
			10	92.7449
29/07/2025	15:19:13.297	215		92.7299
			215	92.7299
			215	92.7299
29/07/2025	15:16:05.414	10		92.6999
			10	92.6999
			10	92.6999
29/07/2025	15:12:46.563	9		92.6749
			9	92.6749
			9	92.6749
29/07/2025	15:10:22.000	16		92.6799
			16	92.6799
			16	92.6799
29/07/2025	15:08:18.060	107		92.6599
			107	92.6599
			107	92.6599
29/07/2025	15:06:25.734	3		92.6451
			3	92.6451
			3	92.6451
29/07/2025	15:02:59.583	210		92.6301
			210	92.6301
			210	92.6301
29/07/2025	14:59:10.417	5		92.7049
			5	92.7049
			5	92.7049
29/07/2025	14:55:48.451	50		92.65
			50	92.65
			50	92.65
29/07/2025	14:52:34.962	1		92.6101
			1	92.6101
			1	92.6101
29/07/2025	14:51:40.552	200		92.6101
			200	92.6101
			200	92.6101
29/07/2025	14:48:38.042	10		92.6499
			10	92.6499
			10	92.6499
29/07/2025	14:41:31.854	30		92.5451
			30	92.5451
			30	92.5451
29/07/2025	14:37:06.600	80		92.6101
			80	92.6101
			80	92.6101
29/07/2025	14:36:39.299	81		92.6001
			81	92.6001
			81	92.6001
29/07/2025	14:36:16.656	81		92.5801
			81	92.5801
			81	92.5801
29/07/2025	14:27:29.984	50		92.5851
			50	92.5851
			50	92.5851
29/07/2025	14:26:07.789	11		92.6149
			11	92.6149
			11	92.6149
29/07/2025	14:21:58.064	11		92.5549
			11	92.5549
			11	92.5549
29/07/2025	14:11:57.952	130		92.55
			130	92.55
			130	92.55
29/07/2025	14:10:36.628	50		92.5599
			50	92.5599
			50	92.5599
29/07/2025	14:10:32.612	50		92.5301
			50	92.5301
			50	92.5301
29/07/2025	14:03:15.050	43		92.4201
			43	92.4201
			43	92.4201
29/07/2025	13:53:04.138	114		92.3701
			114	92.3701
			114	92.3701
29/07/2025	13:43:47.996	100		92.3499
			100	92.3499
			100	92.3499
29/07/2025	13:35:34.526	7		92.3201
			7	92.3201
			7	92.3201
29/07/2025	13:32:02.908	1		92.3051
			1	92.3051
			1	92.3051
29/07/2025	13:29:43.943	100		92.3101
			100	92.3101
			100	92.3101
29/07/2025	13:26:41.032	440		92.3251
			440	92.3251
			440	92.3251
29/07/2025	13:25:31.589	50		92.30
			50	92.30
			50	92.30
29/07/2025	13:12:07.638	1		92.2599
			1	92.2599
			1	92.2599
29/07/2025	13:02:09.579	10		92.2949
			10	92.2949
			10	92.2949
29/07/2025	13:01:45.457	54		92.2949
			54	92.2949
			54	92.2949
29/07/2025	13:00:40.678	1		92.2799
			1	92.2799
			1	92.2799
29/07/2025	12:58:38.261	160		92.2901
			160	92.2901
			160	92.2901
29/07/2025	12:58:09.282	15		92.3249
			15	92.3249
			15	92.3249
29/07/2025	12:54:15.004	1 250		92.3251
			1 250	92.3251
			1 250	92.3251
29/07/2025	12:49:07.191	2		92.3199
			2	92.3199
			2	92.3199
29/07/2025	12:48:15.195	100		92.3249
			100	92.3249
			99	92.3249
			1	92.3249
29/07/2025	12:46:08.932	108		92.3499
			108	92.3499
			108	92.3499
29/07/2025	12:40:49.874	11		92.3599
			11	92.3599
			11	92.3599
29/07/2025	12:39:16.198	54		92.3399
			54	92.3399
			54	92.3399
29/07/2025	12:33:54.074	1		92.3099
			1	92.3099
			1	92.3099
29/07/2025	12:27:25.520	1		92.2849
			1	92.2849
			1	92.2849
29/07/2025	12:26:07.560	25		92.3099
			25	92.3099
			25	92.3099
29/07/2025	12:22:29.123	100		92.3099
			100	92.3099
			100	92.3099
29/07/2025	12:20:19.230	200		92.2801
			200	92.2801
			200	92.2801
29/07/2025	12:17:28.993	15		92.3101
			15	92.3101
			15	92.3101
29/07/2025	12:17:13.291	1		92.3051
			1	92.3051
			1	92.3051
29/07/2025	12:17:12.971	34		92.3051
			34	92.3051
			34	92.3051
29/07/2025	12:08:32.757	100		92.3399
			100	92.3399
			100	92.3399
29/07/2025	12:08:03.328	50		92.3499
			50	92.3499
			50	92.3499
29/07/2025	12:04:34.501	1		92.3599
			1	92.3599
			1	92.3599
29/07/2025	11:57:50.275	1		92.3401
			1	92.3401
			1	92.3401
29/07/2025	11:56:50.166	21		92.3401
			21	92.3401
			21	92.3401
29/07/2025	11:53:19.455	1		92.4049
			1	92.4049
			1	92.4049
29/07/2025	11:51:50.704	202		92.35
			202	92.35
			202	92.35
29/07/2025	11:50:41.683	87		92.3401
			87	92.3401
			87	92.3401
29/07/2025	11:47:23.001	210		92.3101
			210	92.3101
			210	92.3101
29/07/2025	11:45:02.597	20		92.30
			20	92.30
			20	92.30
29/07/2025	11:38:28.129	300		92.3051
			300	92.3051
			300	92.3051
29/07/2025	11:37:55.692	74		92.3299
			74	92.3299
			74	92.3299
29/07/2025	11:36:32.770	100		92.3699
			100	92.3699
			100	92.3699
29/07/2025	11:36:26.787	54		92.3699
			54	92.3699
			54	92.3699
29/07/2025	11:33:20.252	6		92.3149
			6	92.3149
			6	92.3149
29/07/2025	11:31:10.238	100		92.3199
			100	92.3199
			100	92.3199
29/07/2025	11:30:18.025	107		92.3049
			107	92.3049
			107	92.3049
29/07/2025	11:25:45.258	18		92.3099
			18	92.3099
			18	92.3099
29/07/2025	11:25:38.432	10		92.2951
			10	92.2951
			10	92.2951
29/07/2025	11:24:34.063	10		92.2601
			10	92.2601
			10	92.2601
29/07/2025	11:23:56.662	27		92.2451
			27	92.2451
			27	92.2451
29/07/2025	11:21:25.570	4		92.2551
			4	92.2551
			4	92.2551
29/07/2025	11:20:59.568	110		92.3099
			110	92.3099
			110	92.3099
29/07/2025	11:19:26.048	1		92.3001
			1	92.3001
			1	92.3001
29/07/2025	11:19:02.429	1		92.3299
			1	92.3299
			1	92.3299
29/07/2025	11:18:36.431	1		92.3349
			1	92.3349
			1	92.3349
29/07/2025	11:08:34.528	12		92.3649
			12	92.3649
			12	92.3649
29/07/2025	11:05:58.411	106		92.3399
			106	92.3399
			106	92.3399
29/07/2025	11:05:30.123	400		92.3301
			400	92.3301
			400	92.3301
29/07/2025	11:04:15.415	6		92.3799
			6	92.3799
			6	92.3799
29/07/2025	11:01:36.960	35		92.3751
			35	92.3751
			35	92.3751
29/07/2025	10:58:47.517	71		92.44
			71	92.44
			71	92.44
29/07/2025	10:50:49.238	400		92.4701
			400	92.4701
			400	92.4701
29/07/2025	10:50:18.089	200		92.5099
			200	92.5099
			200	92.5099
29/07/2025	10:49:08.083	2 680		92.5049
			2 680	92.5049
			2 680	92.5049
29/07/2025	10:45:41.328	40		92.4701
			40	92.4701
			40	92.4701
29/07/2025	10:42:30.345	48		92.4599
			48	92.4599
			48	92.4599
29/07/2025	10:41:44.759	13		92.4599
			13	92.4599
			13	92.4599
29/07/2025	10:38:14.968	2		92.4451
			2	92.4451
			2	92.4451
29/07/2025	10:35:37.613	100		92.50
			100	92.50
			100	92.50
29/07/2025	10:32:22.917	9		92.5599
			9	92.5599
			9	92.5599
29/07/2025	10:32:17.025	460		92.5599
			76	92.5599
			460	92.5599
			384	92.5599
29/07/2025	10:32:16.953	4		92.5599
			4	92.5599
			4	92.5599
29/07/2025	10:32:16.856	63		92.5599
			63	92.5599
			63	92.5599
29/07/2025	10:31:58.972	9		92.5449
			9	92.5449
			9	92.5449
29/07/2025	10:31:58.913	14		92.5449
			14	92.5449
			4	92.5449
			10	92.5449
29/07/2025	10:31:58.890	67		92.5449
			67	92.5449
			67	92.5449
29/07/2025	10:31:58.766	48		92.5449
			48	92.5449
			48	92.5449
29/07/2025	10:29:26.893	2		92.5101
			2	92.5101
			2	92.5101
29/07/2025	10:27:35.591	5		92.5151
			5	92.5151
			5	92.5151
29/07/2025	10:24:46.232	80		92.5151
			80	92.5151
			80	92.5151
29/07/2025	10:23:20.702	30		92.4851
			30	92.4851
			30	92.4851
29/07/2025	10:22:43.815	7		92.4751
			7	92.4751
			7	92.4751
29/07/2025	10:21:32.371	20		92.5399
			20	92.5399
			20	92.5399
29/07/2025	10:17:02.962	93		92.4999
			93	92.4999
			93	92.4999
29/07/2025	10:07:13.984	9		92.4749
			9	92.4749
			9	92.4749
29/07/2025	10:03:56.102	1		92.3251
			1	92.3251
			1	92.3251
29/07/2025	10:03:55.793	1		92.3499
			1	92.3499
			1	92.3499
29/07/2025	10:00:23.107	1		92.3199
			1	92.3199
			1	92.3199
29/07/2025	09:58:30.991	3		92.3499
			3	92.3499
			3	92.3499
29/07/2025	09:58:12.466	162		92.3399
			162	92.3399
			162	92.3399
29/07/2025	09:54:45.190	6		92.3599
			6	92.3599
			6	92.3599
29/07/2025	09:50:44.379	75		92.3451
			75	92.3451
			75	92.3451
29/07/2025	09:50:25.299	24		92.3649
			24	92.3649
			24	92.3649
29/07/2025	09:42:59.606	10		92.4249
			10	92.4249
			10	92.4249
29/07/2025	09:42:58.523	12		92.4001
			12	92.4001
			12	92.4001
29/07/2025	09:42:44.089	1 500		92.4001
			1 500	92.4001
			1 500	92.4001
29/07/2025	09:39:14.379	40		92.4199
			40	92.4199
			40	92.4199
29/07/2025	09:32:13.859	19		92.3401
			19	92.3401
			19	92.3401
29/07/2025	09:31:23.591	100		92.3551
			100	92.3551
			100	92.3551
29/07/2025	09:31:18.153	200		92.3749
			200	92.3749
			200	92.3749
29/07/2025	09:30:19.554	4		92.3451
			4	92.3451
			4	92.3451
29/07/2025	09:26:13.444	20		92.3751
			20	92.3751
			20	92.3751
29/07/2025	09:22:45.432	80		92.3999
			80	92.3999
			80	92.3999
29/07/2025	09:21:45.897	50		92.3549
			50	92.3549
			50	92.3549
29/07/2025	09:21:34.634	200		92.3449
			200	92.3449
			200	92.3449
29/07/2025	09:19:02.928	324		92.4049
			324	92.4049
			324	92.4049
29/07/2025	09:11:17.881	22		92.4051
			22	92.4051
			22	92.4051
29/07/2025	09:09:39.633	28		92.3899
			28	92.3899
			28	92.3899
29/07/2025	09:07:51.156	54		92.4349
			54	92.4349
			54	92.4349
29/07/2025	09:05:33.732	1		92.3451
			1	92.3451
			1	92.3451
29/07/2025	09:05:16.878	300		92.4299
			300	92.4299
			300	92.4299
29/07/2025	09:04:33.017	1		92.4249
			1	92.4249
			1	92.4249
29/07/2025	09:04:32.729	10		92.4249
			10	92.4249
			10	92.4249
29/07/2025	09:04:25.494	25		92.4399
			25	92.4399
			25	92.4399
29/07/2025	09:04:23.000	53		92.4249
			53	92.4249
			53	92.4249
29/07/2025	09:04:22.930	295		92.4249
			295	92.4249
			295	92.4249
29/07/2025	09:04:20.969	1		92.4001
			1	92.4001
			1	92.4001
29/07/2025	09:04:20.738	1		92.4149
			1	92.4149
			1	92.4149
29/07/2025	09:04:19.980	1		92.3851
			1	92.3851
			1	92.3851
29/07/2025	09:04:19.944	2		92.3851
			2	92.3851
			2	92.3851
29/07/2025	09:04:19.857	1		92.4199
			1	92.4199
			1	92.4199
29/07/2025	09:02:59.709	2		92.3762
			2	92.3762
			2	92.3762
29/07/2025	09:00:29.337	16		92.3231
			16	92.3231
			16	92.3231
29/07/2025	09:00:08.809	1		92.3489
			1	92.3489
			1	92.3489
29/07/2025	08:58:52.053	114		92.5341
			114	92.5341
			64	92.5341
			50	92.5341
29/07/2025	08:49:20.534	50		92.3265
			50	92.3265
			50	92.3265
29/07/2025	08:46:22.708	9		92.3806
			9	92.3806
			9	92.3806
29/07/2025	08:46:07.707	116		92.3645
			116	92.3645
			116	92.3645
29/07/2025	08:38:05.579	20		92.1984
			20	92.1984
			20	92.1984
29/07/2025	08:35:32.164	53		92.3152
			53	92.3152
			53	92.3152
29/07/2025	08:30:20.370	60		92.303
			60	92.303
			60	92.303
29/07/2025	08:28:52.072	56		92.2705
			56	92.2705
			56	92.2705
29/07/2025	08:27:16.530	1 078		92.15
			1 078	92.15
			1 078	92.15
29/07/2025	08:26:50.141	20		92.15
			20	92.15
			20	92.15
29/07/2025	07:55:13.802	1 000		92.123
			1 000	92.123
			1 000	92.123
29/07/2025	07:40:12.062	10		92.0657
			10	92.0657
			10	92.0657
29/07/2025	07:34:27.483	532		92.0966
			337	92.0966
			195	92.0966
			40	92.0966
			450	92.0966
			32	92.0966
			10	92.0966

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.4945 / Ask: 105.6003
Volume: 35 883
+0.02%

Top 5 Turnover

Realtime Quotes
Last Update:
29/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice