Tradegate Exchange

Volkswagen AG VZ

125

89.10

Date	Time	Volume	Order Volume	Price
10/01/2025	10:21:15.160	300		89.10
			300	89.10
			300	89.10
10/01/2025	10:21:05.652	20		89.14
			20	89.14
			20	89.14
10/01/2025	10:16:03.372	300		89.26
			300	89.26
			300	89.26
10/01/2025	10:14:13.276	50		89.40
			50	89.40
			50	89.40
10/01/2025	10:11:54.695	196		89.40
			196	89.40
			196	89.40
10/01/2025	10:11:43.533	100		89.42
			100	89.42
			100	89.42
10/01/2025	10:10:34.845	100		89.46
			20	89.46
			80	89.46
			100	89.46
10/01/2025	10:10:33.655	1		89.42
			1	89.42
			1	89.42
10/01/2025	10:09:46.227	8		89.46
			8	89.46
			8	89.46
10/01/2025	10:07:56.743	1		89.46
			1	89.46
			1	89.46
10/01/2025	09:59:09.129	14		89.44
			14	89.44
			14	89.44
10/01/2025	09:57:05.547	12		89.38
			12	89.38
			12	89.38
10/01/2025	09:54:33.252	1		89.38
			1	89.38
			1	89.38
10/01/2025	09:54:12.269	500		89.30
			500	89.30
			500	89.30
10/01/2025	09:54:01.451	300		89.30
			300	89.30
			300	89.30
10/01/2025	09:51:36.127	33		89.54
			33	89.54
			33	89.54
10/01/2025	09:50:50.428	15		89.34
			15	89.34
			15	89.34
10/01/2025	09:49:54.433	80		89.36
			80	89.36
			80	89.36
10/01/2025	09:48:23.531	25		89.38
			25	89.38
			25	89.38
10/01/2025	09:47:35.477	80		89.28
			80	89.28
			80	89.28
10/01/2025	09:47:08.039	200		89.12
			200	89.12
			200	89.12
10/01/2025	09:46:57.486	15		89.14
			15	89.14
			15	89.14
10/01/2025	09:45:30.309	10		89.14
			10	89.14
			10	89.14
10/01/2025	09:43:01.552	16		89.14
			16	89.14
			16	89.14
10/01/2025	09:42:53.499	3		89.16
			3	89.16
			3	89.16
10/01/2025	09:42:14.835	22		89.22
			22	89.22
			22	89.22
10/01/2025	09:41:35.116	300		89.24
			300	89.24
			300	89.24
10/01/2025	09:39:26.298	6		89.24
			6	89.24
			6	89.24
10/01/2025	09:39:01.603	400		89.10
			400	89.10
			400	89.10
10/01/2025	09:34:34.144	6		88.74
			6	88.74
			6	88.74
10/01/2025	09:32:52.590	11		88.72
			11	88.72
			11	88.72
10/01/2025	09:32:18.934	50		88.72
			50	88.72
			50	88.72
10/01/2025	09:32:15.871	100		88.72
			100	88.72
			100	88.72
10/01/2025	09:32:05.714	103		88.72
			103	88.72
			103	88.72
10/01/2025	09:31:37.958	100		88.80
			100	88.80
			100	88.80
10/01/2025	09:27:54.670	2		88.74
			2	88.74
			2	88.74
10/01/2025	09:27:21.653	4		88.72
			4	88.72
			4	88.72
10/01/2025	09:27:13.503	20		88.70
			20	88.70
			20	88.70
10/01/2025	09:20:41.103	1		88.64
			1	88.64
			1	88.64
10/01/2025	09:20:40.287	2		88.64
			2	88.64
			2	88.64
10/01/2025	09:20:26.176	5		88.62
			5	88.62
			5	88.62
10/01/2025	09:20:06.705	56		88.66
			56	88.66
			56	88.66
10/01/2025	09:19:24.059	60		88.72
			60	88.72
			60	88.72
10/01/2025	09:19:09.685	30		88.66
			30	88.66
			30	88.66
10/01/2025	09:18:33.796	100		88.64
			100	88.64
			100	88.64
10/01/2025	09:17:00.753	1		88.50
			1	88.50
			1	88.50
10/01/2025	09:16:44.359	105		88.46
			105	88.46
			105	88.46
10/01/2025	09:16:34.865	12		88.42
			12	88.42
			12	88.42
10/01/2025	09:16:13.925	543		88.50
			543	88.50
			300	88.50
			243	88.50
10/01/2025	09:15:56.197	300		88.50
			257	88.50
			300	88.50
			15	88.50
			28	88.50
10/01/2025	09:15:04.642	25		88.60
			25	88.60
			25	88.60
10/01/2025	09:15:01.649	30		88.66
			30	88.66
			30	88.66
10/01/2025	09:14:14.503	2		88.68
			2	88.68
			2	88.68
10/01/2025	09:11:38.412	100		88.82
			100	88.82
			100	88.82
10/01/2025	09:10:08.697	15		88.76
			15	88.76
			15	88.76
10/01/2025	09:09:20.564	220		88.80
			220	88.80
			220	88.80
10/01/2025	09:09:13.703	1		88.80
			1	88.80
			1	88.80
10/01/2025	09:06:53.458	100		88.86
			100	88.86
			100	88.86
10/01/2025	09:05:35.168	35		88.80
			35	88.80
			35	88.80
10/01/2025	09:05:34.882	10		88.86
			10	88.86
			10	88.86
10/01/2025	09:05:29.739	56		88.90
			56	88.90
			56	88.90
10/01/2025	09:05:28.655	44		88.96
			44	88.96
			44	88.96
10/01/2025	09:05:28.461	280		89.00
			280	89.00
			50	89.00
			100	89.00
			35	89.00
			60	89.00
			35	89.00
10/01/2025	09:04:08.568	10		89.20
			10	89.20
			10	89.20
10/01/2025	09:03:49.659	45		89.26
			45	89.26
			45	89.26
10/01/2025	09:03:37.053	3		89.24
			3	89.24
			3	89.24
10/01/2025	09:03:20.373	2		89.32
			2	89.32
			2	89.32
10/01/2025	09:03:13.191	225		89.26
			225	89.26
			225	89.26
10/01/2025	09:03:08.977	1		89.30
			1	89.30
			1	89.30
10/01/2025	09:03:08.081	12		89.30
			12	89.30
			12	89.30
10/01/2025	09:02:18.252	15		89.34
			15	89.34
			15	89.34
10/01/2025	09:01:59.184	17		89.50
			5	89.50
			17	89.50
			12	89.50
10/01/2025	09:01:59.111	215		89.60
			215	89.60
			215	89.60
10/01/2025	09:01:39.105	350		89.60
			350	89.60
			350	89.60
10/01/2025	09:01:35.783	10		89.70
			10	89.70
			10	89.70
10/01/2025	09:01:08.241	30		89.70
			30	89.70
			30	89.70
10/01/2025	09:00:52.535	64		89.76
			64	89.76
			64	89.76
10/01/2025	09:00:20.305	7		89.62
			7	89.62
			7	89.62
10/01/2025	08:57:33.977	75		89.88
			20	89.88
			55	89.88
			75	89.88
10/01/2025	08:55:36.703	20		89.78
			20	89.78
			5	89.78
			15	89.78
10/01/2025	08:54:51.118	90		89.62
			90	89.62
			30	89.62
			40	89.62
			20	89.62
10/01/2025	08:37:39.523	10		89.62
			10	89.62
			10	89.62
10/01/2025	08:35:16.687	20		89.62
			20	89.62
			20	89.62
10/01/2025	08:31:35.513	91		89.62
			91	89.62
			26	89.62
			30	89.62
			5	89.62
			30	89.62
10/01/2025	08:31:18.050	5		89.84
			5	89.84
			5	89.84
10/01/2025	08:26:17.911	2		89.84
			2	89.84
			2	89.84
10/01/2025	08:25:27.592	15		89.64
			15	89.64
			15	89.64
10/01/2025	08:21:33.812	50		89.84
			20	89.84
			30	89.84
			50	89.84
10/01/2025	08:18:14.049	1		89.84
			1	89.84
			1	89.84
10/01/2025	08:10:37.064	11		89.78
			11	89.78
			11	89.78
10/01/2025	08:05:24.079	1		89.62
			1	89.62
			1	89.62
10/01/2025	08:00:49.502	232		89.76
			50	89.76
			3	89.76
			2	89.76
			150	89.76
			4	89.76
			8	89.76
			13	89.76
			2	89.76
			1	89.76
			60	89.76
			70	89.76
			25	89.76
			5	89.76
			20	89.76
			30	89.76
			21	89.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

E.ON SE

Bid: 10.84 / Ask: 10.845
Volume: 545 329
-2.21%

Top 5 Turnover

Realtime Quotes
Last Update:
10/01/2025 @ 10:21:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice