Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
991
856
58.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:59:27.212 | 6 | 58.46 | |
6 | 58.46 | |||
6 | 58.46 | |||
14/08/2024 | 21:56:15.798 | 110 | 58.25 | |
50 | 58.25 | |||
110 | 58.25 | |||
60 | 58.25 | |||
14/08/2024 | 21:54:20.275 | 45 | 58.45 | |
6 | 58.45 | |||
39 | 58.45 | |||
45 | 58.45 | |||
14/08/2024 | 21:50:06.270 | 3 | 58.45 | |
3 | 58.45 | |||
3 | 58.45 | |||
14/08/2024 | 21:48:45.385 | 18 | 58.42 | |
18 | 58.42 | |||
18 | 58.42 | |||
14/08/2024 | 21:47:52.780 | 50 | 58.28 | |
50 | 58.28 | |||
50 | 58.28 | |||
14/08/2024 | 21:47:50.069 | 60 | 58.16 | |
60 | 58.16 | |||
60 | 58.16 | |||
14/08/2024 | 21:34:42.468 | 40 | 58.39 | |
40 | 58.39 | |||
35 | 58.39 | |||
5 | 58.39 | |||
14/08/2024 | 21:32:20.145 | 221 | 58.09 | |
5 | 58.09 | |||
60 | 58.09 | |||
57 | 58.09 | |||
221 | 58.09 | |||
39 | 58.09 | |||
60 | 58.09 | |||
14/08/2024 | 21:31:23.770 | 100 | 58.11 | |
50 | 58.11 | |||
100 | 58.11 | |||
50 | 58.11 | |||
14/08/2024 | 21:29:39.392 | 1 | 58.38 | |
1 | 58.38 | |||
1 | 58.38 | |||
14/08/2024 | 21:27:06.967 | 100 | 58.32 | |
100 | 58.32 | |||
50 | 58.32 | |||
50 | 58.32 | |||
14/08/2024 | 21:16:44.075 | 10 | 58.39 | |
10 | 58.39 | |||
10 | 58.39 | |||
14/08/2024 | 21:16:09.688 | 5 | 58.15 | |
5 | 58.15 | |||
5 | 58.15 | |||
14/08/2024 | 21:16:09.235 | 100 | 58.14 | |
50 | 58.14 | |||
50 | 58.14 | |||
100 | 58.14 | |||
14/08/2024 | 21:13:40.495 | 50 | 58.41 | |
30 | 58.41 | |||
12 | 58.41 | |||
8 | 58.41 | |||
50 | 58.41 | |||
14/08/2024 | 21:12:07.789 | 150 | 58.17 | |
50 | 58.17 | |||
100 | 58.17 | |||
150 | 58.17 | |||
14/08/2024 | 21:10:41.442 | 100 | 58.30 | |
100 | 58.30 | |||
100 | 58.30 | |||
14/08/2024 | 21:09:12.401 | 88 | 58.35 | |
88 | 58.35 | |||
88 | 58.35 | |||
14/08/2024 | 21:06:18.344 | 25 | 58.35 | |
25 | 58.35 | |||
25 | 58.35 | |||
14/08/2024 | 21:02:48.751 | 1 | 58.44 | |
1 | 58.44 | |||
1 | 58.44 | |||
14/08/2024 | 21:01:11.031 | 50 | 58.35 | |
50 | 58.35 | |||
50 | 58.35 | |||
14/08/2024 | 20:57:28.284 | 20 | 58.43 | |
20 | 58.43 | |||
20 | 58.43 | |||
14/08/2024 | 20:52:43.685 | 20 | 58.35 | |
20 | 58.35 | |||
20 | 58.35 | |||
14/08/2024 | 20:49:09.398 | 100 | 58.28 | |
100 | 58.28 | |||
100 | 58.28 | |||
14/08/2024 | 20:49:06.488 | 25 | 58.30 | |
25 | 58.30 | |||
25 | 58.30 | |||
14/08/2024 | 20:43:51.813 | 6 | 58.34 | |
6 | 58.34 | |||
6 | 58.34 | |||
14/08/2024 | 20:43:27.379 | 20 | 58.34 | |
20 | 58.34 | |||
20 | 58.34 | |||
14/08/2024 | 20:42:32.052 | 1 | 58.08 | |
1 | 58.08 | |||
1 | 58.08 | |||
14/08/2024 | 20:36:07.548 | 6 | 58.34 | |
6 | 58.34 | |||
6 | 58.34 | |||
14/08/2024 | 20:33:46.116 | 50 | 58.34 | |
50 | 58.34 | |||
50 | 58.34 | |||
14/08/2024 | 20:32:54.836 | 155 | 58.34 | |
60 | 58.34 | |||
95 | 58.34 | |||
155 | 58.34 | |||
14/08/2024 | 20:29:09.043 | 58 | 58.34 | |
58 | 58.34 | |||
50 | 58.34 | |||
5 | 58.34 | |||
3 | 58.34 | |||
14/08/2024 | 20:28:13.692 | 100 | 58.27 | |
100 | 58.27 | |||
100 | 58.27 | |||
14/08/2024 | 20:25:28.180 | 50 | 58.26 | |
50 | 58.26 | |||
50 | 58.26 | |||
14/08/2024 | 20:24:00.841 | 149 | 58.19 | |
110 | 58.19 | |||
149 | 58.19 | |||
39 | 58.19 | |||
14/08/2024 | 20:23:21.100 | 7 | 58.05 | |
5 | 58.05 | |||
7 | 58.05 | |||
2 | 58.05 | |||
14/08/2024 | 20:19:10.655 | 10 | 58.33 | |
10 | 58.33 | |||
10 | 58.33 | |||
14/08/2024 | 20:18:33.901 | 40 | 58.33 | |
40 | 58.33 | |||
40 | 58.33 | |||
14/08/2024 | 20:17:31.310 | 2 | 58.33 | |
2 | 58.33 | |||
2 | 58.33 | |||
14/08/2024 | 20:13:41.209 | 40 | 58.33 | |
40 | 58.33 | |||
40 | 58.33 | |||
14/08/2024 | 20:06:57.252 | 60 | 58.15 | |
60 | 58.15 | |||
60 | 58.15 | |||
14/08/2024 | 20:06:16.946 | 5 | 58.27 | |
5 | 58.27 | |||
5 | 58.27 | |||
14/08/2024 | 20:03:18.654 | 30 | 58.33 | |
30 | 58.33 | |||
30 | 58.33 | |||
14/08/2024 | 20:02:33.024 | 5 | 58.33 | |
5 | 58.33 | |||
5 | 58.33 | |||
14/08/2024 | 20:02:01.019 | 50 | 58.24 | |
50 | 58.24 | |||
50 | 58.24 | |||
14/08/2024 | 20:01:52.709 | 350 | 58.06 | |
60 | 58.06 | |||
60 | 58.06 | |||
100 | 58.06 | |||
40 | 58.06 | |||
90 | 58.06 | |||
350 | 58.06 | |||
14/08/2024 | 20:01:47.262 | 2 | 58.34 | |
2 | 58.34 | |||
2 | 58.34 | |||
14/08/2024 | 20:01:46.331 | 2 | 58.34 | |
2 | 58.34 | |||
2 | 58.34 | |||
14/08/2024 | 20:00:57.199 | 32 | 58.06 | |
5 | 58.06 | |||
27 | 58.06 | |||
32 | 58.06 | |||
14/08/2024 | 20:00:34.992 | 20 | 58.33 | |
20 | 58.33 | |||
20 | 58.33 | |||
14/08/2024 | 19:57:51.728 | 4 | 58.34 | |
4 | 58.34 | |||
4 | 58.34 | |||
14/08/2024 | 19:57:45.566 | 1 | 58.34 | |
1 | 58.34 | |||
1 | 58.34 | |||
14/08/2024 | 19:57:14.298 | 1 | 58.34 | |
1 | 58.34 | |||
1 | 58.34 | |||
14/08/2024 | 19:56:52.340 | 1 | 58.34 | |
1 | 58.34 | |||
1 | 58.34 | |||
14/08/2024 | 19:56:44.411 | 100 | 58.30 | |
100 | 58.30 | |||
100 | 58.30 | |||
14/08/2024 | 19:56:22.088 | 200 | 58.08 | |
100 | 58.08 | |||
50 | 58.08 | |||
50 | 58.08 | |||
200 | 58.08 | |||
14/08/2024 | 19:53:14.297 | 10 | 58.35 | |
10 | 58.35 | |||
10 | 58.35 | |||
14/08/2024 | 19:53:05.880 | 50 | 58.30 | |
50 | 58.30 | |||
50 | 58.30 | |||
14/08/2024 | 19:53:02.372 | 50 | 58.28 | |
50 | 58.28 | |||
50 | 58.28 | |||
14/08/2024 | 19:52:59.453 | 50 | 58.26 | |
50 | 58.26 | |||
50 | 58.26 | |||
14/08/2024 | 19:52:52.651 | 100 | 58.26 | |
100 | 58.26 | |||
100 | 58.26 | |||
14/08/2024 | 19:51:21.953 | 10 | 58.33 | |
10 | 58.33 | |||
10 | 58.33 | |||
14/08/2024 | 19:48:30.792 | 10 | 58.33 | |
10 | 58.33 | |||
10 | 58.33 | |||
14/08/2024 | 19:45:29.939 | 14 | 58.33 | |
14 | 58.33 | |||
14 | 58.33 | |||
14/08/2024 | 19:42:07.137 | 20 | 58.33 | |
20 | 58.33 | |||
20 | 58.33 | |||
14/08/2024 | 19:41:10.346 | 100 | 58.24 | |
100 | 58.24 | |||
100 | 58.24 | |||
14/08/2024 | 19:40:21.304 | 200 | 58.33 | |
100 | 58.33 | |||
200 | 58.33 | |||
100 | 58.33 | |||
14/08/2024 | 19:39:13.345 | 20 | 58.33 | |
20 | 58.33 | |||
20 | 58.33 | |||
14/08/2024 | 19:36:05.056 | 1 | 58.33 | |
1 | 58.33 | |||
1 | 58.33 | |||
14/08/2024 | 19:32:57.694 | 2 | 58.04 | |
2 | 58.04 | |||
2 | 58.04 | |||
14/08/2024 | 19:31:39.792 | 6 | 58.33 | |
6 | 58.33 | |||
6 | 58.33 | |||
14/08/2024 | 19:26:52.399 | 40 | 58.33 | |
40 | 58.33 | |||
40 | 58.33 | |||
14/08/2024 | 19:24:59.419 | 4 | 58.03 | |
4 | 58.03 | |||
4 | 58.03 | |||
14/08/2024 | 19:21:55.186 | 20 | 58.33 | |
20 | 58.33 | |||
5 | 58.33 | |||
15 | 58.33 | |||
14/08/2024 | 19:21:24.144 | 100 | 58.16 | |
100 | 58.16 | |||
100 | 58.16 | |||
14/08/2024 | 19:21:20.441 | 50 | 58.15 | |
50 | 58.15 | |||
50 | 58.15 | |||
14/08/2024 | 19:19:18.119 | 310 | 58.03 | |
310 | 58.03 | |||
40 | 58.03 | |||
50 | 58.03 | |||
5 | 58.03 | |||
15 | 58.03 | |||
50 | 58.03 | |||
50 | 58.03 | |||
50 | 58.03 | |||
50 | 58.03 | |||
14/08/2024 | 19:18:35.242 | 100 | 58.14 | |
100 | 58.14 | |||
100 | 58.14 | |||
14/08/2024 | 19:18:04.797 | 100 | 58.04 | |
100 | 58.04 | |||
100 | 58.04 | |||
14/08/2024 | 19:16:46.061 | 15 | 58.34 | |
15 | 58.34 | |||
15 | 58.34 | |||
14/08/2024 | 19:12:38.674 | 7 | 58.33 | |
7 | 58.33 | |||
7 | 58.33 | |||
14/08/2024 | 19:10:37.130 | 2 | 58.34 | |
2 | 58.34 | |||
2 | 58.34 | |||
14/08/2024 | 19:08:27.958 | 10 | 58.34 | |
10 | 58.34 | |||
10 | 58.34 | |||
14/08/2024 | 19:07:51.813 | 20 | 58.34 | |
20 | 58.34 | |||
20 | 58.34 | |||
14/08/2024 | 19:05:41.531 | 6 | 58.34 | |
6 | 58.34 | |||
6 | 58.34 | |||
14/08/2024 | 19:00:52.428 | 1 | 58.33 | |
1 | 58.33 | |||
1 | 58.33 | |||
14/08/2024 | 19:00:29.462 | 4 | 58.33 | |
4 | 58.33 | |||
4 | 58.33 | |||
14/08/2024 | 19:00:00.323 | 2 | 58.34 | |
2 | 58.34 | |||
2 | 58.34 | |||
14/08/2024 | 18:58:40.808 | 8 | 58.34 | |
8 | 58.34 | |||
8 | 58.34 | |||
14/08/2024 | 18:56:41.630 | 2 | 58.32 | |
2 | 58.32 | |||
2 | 58.32 | |||
14/08/2024 | 18:55:04.700 | 1 | 58.06 | |
1 | 58.06 | |||
1 | 58.06 | |||
14/08/2024 | 18:54:56.852 | 35 | 58.34 | |
35 | 58.34 | |||
35 | 58.34 | |||
14/08/2024 | 18:53:19.013 | 10 | 58.31 | |
5 | 58.31 | |||
5 | 58.31 | |||
10 | 58.31 | |||
14/08/2024 | 18:53:00.391 | 40 | 58.17 | |
40 | 58.17 | |||
40 | 58.17 | |||
14/08/2024 | 18:51:16.137 | 1 | 58.32 | |
1 | 58.32 | |||
1 | 58.32 | |||
14/08/2024 | 18:50:41.735 | 45 | 58.06 | |
40 | 58.06 | |||
5 | 58.06 | |||
45 | 58.06 | |||
14/08/2024 | 18:48:17.110 | 9 | 58.06 | |
9 | 58.06 | |||
4 | 58.06 | |||
5 | 58.06 | |||
14/08/2024 | 18:47:56.312 | 300 | 58.31 | |
300 | 58.31 | |||
172 | 58.31 | |||
128 | 58.31 | |||
14/08/2024 | 18:46:15.395 | 15 | 58.30 | |
15 | 58.30 | |||
15 | 58.30 | |||
14/08/2024 | 18:43:54.553 | 9 | 58.34 | |
9 | 58.34 | |||
9 | 58.34 | |||
14/08/2024 | 18:42:11.753 | 34 | 58.36 | |
34 | 58.36 | |||
34 | 58.36 | |||
14/08/2024 | 18:39:16.022 | 70 | 58.34 | |
70 | 58.34 | |||
5 | 58.34 | |||
15 | 58.34 | |||
50 | 58.34 | |||
14/08/2024 | 18:35:46.860 | 18 | 58.04 | |
5 | 58.04 | |||
13 | 58.04 | |||
18 | 58.04 | |||
14/08/2024 | 18:34:47.621 | 100 | 58.16 | |
100 | 58.16 | |||
50 | 58.16 | |||
50 | 58.16 | |||
14/08/2024 | 18:32:59.306 | 5 | 58.25 | |
5 | 58.25 | |||
5 | 58.25 | |||
14/08/2024 | 18:32:53.932 | 4 | 58.34 | |
4 | 58.34 | |||
4 | 58.34 | |||
14/08/2024 | 18:31:07.881 | 100 | 58.30 | |
100 | 58.30 | |||
100 | 58.30 | |||
14/08/2024 | 18:28:07.116 | 1 | 58.31 | |
1 | 58.31 | |||
1 | 58.31 | |||
14/08/2024 | 18:27:24.262 | 10 | 58.03 | |
5 | 58.03 | |||
5 | 58.03 | |||
10 | 58.03 | |||
14/08/2024 | 18:23:31.328 | 25 | 58.34 | |
25 | 58.34 | |||
25 | 58.34 | |||
14/08/2024 | 18:20:24.814 | 12 | 58.34 | |
12 | 58.34 | |||
12 | 58.34 | |||
14/08/2024 | 18:18:22.926 | 20 | 58.35 | |
20 | 58.35 | |||
20 | 58.35 | |||
14/08/2024 | 18:17:57.596 | 2 | 58.35 | |
2 | 58.35 | |||
2 | 58.35 | |||
14/08/2024 | 18:17:08.770 | 5 | 58.35 | |
5 | 58.35 | |||
5 | 58.35 | |||
14/08/2024 | 18:16:55.415 | 45 | 58.11 | |
45 | 58.11 | |||
45 | 58.11 | |||
14/08/2024 | 18:16:26.653 | 50 | 58.39 | |
50 | 58.39 | |||
50 | 58.39 | |||
14/08/2024 | 18:14:21.830 | 20 | 58.12 | |
20 | 58.12 | |||
20 | 58.12 | |||
14/08/2024 | 18:14:03.943 | 29 | 58.35 | |
29 | 58.35 | |||
29 | 58.35 | |||
14/08/2024 | 18:13:21.581 | 60 | 58.29 | |
60 | 58.29 | |||
60 | 58.29 | |||
14/08/2024 | 18:13:18.497 | 200 | 58.25 | |
200 | 58.25 | |||
200 | 58.25 | |||
14/08/2024 | 18:12:43.804 | 200 | 58.24 | |
200 | 58.24 | |||
200 | 58.24 | |||
14/08/2024 | 18:12:31.766 | 160 | 58.24 | |
60 | 58.24 | |||
160 | 58.24 | |||
100 | 58.24 | |||
14/08/2024 | 18:11:00.856 | 3 | 58.22 | |
3 | 58.22 | |||
3 | 58.22 | |||
14/08/2024 | 18:10:52.891 | 7 | 58.34 | |
7 | 58.34 | |||
7 | 58.34 | |||
14/08/2024 | 18:10:40.044 | 137 | 58.34 | |
137 | 58.34 | |||
137 | 58.34 | |||
14/08/2024 | 18:10:39.569 | 137 | 58.34 | |
50 | 58.34 | |||
87 | 58.34 | |||
137 | 58.34 | |||
14/08/2024 | 18:09:46.124 | 1 | 58.34 | |
1 | 58.34 | |||
1 | 58.34 | |||
14/08/2024 | 18:07:48.866 | 30 | 58.34 | |
30 | 58.34 | |||
30 | 58.34 | |||
14/08/2024 | 18:06:30.207 | 9 | 58.34 | |
9 | 58.34 | |||
9 | 58.34 | |||
14/08/2024 | 18:06:08.901 | 1 | 58.34 | |
1 | 58.34 | |||
1 | 58.34 | |||
14/08/2024 | 18:05:35.263 | 30 | 58.34 | |
30 | 58.34 | |||
30 | 58.34 | |||
14/08/2024 | 18:03:33.174 | 40 | 58.25 | |
40 | 58.25 | |||
40 | 58.25 | |||
14/08/2024 | 18:03:33.023 | 210 | 58.25 | |
210 | 58.25 | |||
210 | 58.25 | |||
14/08/2024 | 18:03:18.455 | 20 | 58.34 | |
20 | 58.34 | |||
20 | 58.34 | |||
14/08/2024 | 18:03:07.044 | 200 | 58.34 | |
50 | 58.34 | |||
150 | 58.34 | |||
200 | 58.34 | |||
14/08/2024 | 18:01:56.615 | 69 | 58.34 | |
30 | 58.34 | |||
39 | 58.34 | |||
69 | 58.34 | |||
14/08/2024 | 18:01:33.031 | 12 | 58.36 | |
12 | 58.36 | |||
12 | 58.36 | |||
14/08/2024 | 17:58:55.317 | 100 | 58.27 | |
100 | 58.27 | |||
50 | 58.27 | |||
50 | 58.27 | |||
14/08/2024 | 17:58:45.668 | 30 | 58.39 | |
30 | 58.39 | |||
30 | 58.39 | |||
14/08/2024 | 17:57:24.787 | 40 | 58.25 | |
40 | 58.25 | |||
40 | 58.25 | |||
14/08/2024 | 17:56:42.178 | 10 | 58.39 | |
10 | 58.39 | |||
10 | 58.39 | |||
14/08/2024 | 17:56:11.797 | 2 | 58.43 | |
2 | 58.43 | |||
2 | 58.43 | |||
14/08/2024 | 17:51:21.972 | 11 | 58.41 | |
11 | 58.41 | |||
11 | 58.41 | |||
14/08/2024 | 17:51:10.926 | 10 | 58.42 | |
10 | 58.42 | |||
10 | 58.42 | |||
14/08/2024 | 17:50:46.733 | 100 | 58.38 | |
100 | 58.38 | |||
100 | 58.38 | |||
14/08/2024 | 17:50:26.958 | 50 | 58.22 | |
50 | 58.22 | |||
50 | 58.22 | |||
14/08/2024 | 17:50:14.156 | 8 | 58.39 | |
8 | 58.39 | |||
8 | 58.39 | |||
14/08/2024 | 17:45:57.086 | 18 | 58.39 | |
18 | 58.39 | |||
18 | 58.39 | |||
14/08/2024 | 17:44:20.510 | 10 | 58.39 | |
10 | 58.39 | |||
10 | 58.39 | |||
14/08/2024 | 17:37:54.201 | 7 | 58.39 | |
7 | 58.39 | |||
7 | 58.39 | |||
14/08/2024 | 17:37:46.377 | 30 | 58.39 | |
30 | 58.39 | |||
30 | 58.39 | |||
14/08/2024 | 17:36:30.576 | 13 | 58.17 | |
13 | 58.17 | |||
13 | 58.17 | |||
14/08/2024 | 17:33:09.102 | 7 | 58.15 | |
7 | 58.15 | |||
7 | 58.15 | |||
14/08/2024 | 17:32:51.954 | 1 | 58.39 | |
1 | 58.39 | |||
1 | 58.39 | |||
14/08/2024 | 17:30:34.710 | 3 | 58.15 | |
3 | 58.15 | |||
3 | 58.15 | |||
14/08/2024 | 17:30:15.897 | 20 | 58.39 | |
10 | 58.39 | |||
10 | 58.39 | |||
20 | 58.39 | |||
14/08/2024 | 17:28:59.247 | 1 | 58.29 | |
1 | 58.29 | |||
1 | 58.29 | |||
14/08/2024 | 17:26:45.400 | 1 | 58.29 | |
1 | 58.29 | |||
1 | 58.29 | |||
14/08/2024 | 17:23:08.048 | 20 | 58.26 | |
20 | 58.26 | |||
20 | 58.26 | |||
14/08/2024 | 17:22:30.842 | 1 | 58.26 | |
1 | 58.26 | |||
1 | 58.26 | |||
14/08/2024 | 17:21:55.212 | 150 | 58.25 | |
150 | 58.25 | |||
150 | 58.25 | |||
14/08/2024 | 17:21:12.580 | 150 | 58.26 | |
150 | 58.26 | |||
150 | 58.26 | |||
14/08/2024 | 17:20:58.259 | 40 | 58.25 | |
40 | 58.25 | |||
40 | 58.25 | |||
14/08/2024 | 17:19:58.307 | 220 | 58.30 | |
220 | 58.30 | |||
220 | 58.30 | |||
14/08/2024 | 17:19:55.497 | 107 | 58.30 | |
107 | 58.30 | |||
87 | 58.30 | |||
20 | 58.30 | |||
14/08/2024 | 17:19:41.721 | 1 000 | 58.29 | |
1 000 | 58.29 | |||
1 000 | 58.29 | |||
14/08/2024 | 17:19:05.427 | 85 | 58.28 | |
85 | 58.28 | |||
85 | 58.28 | |||
14/08/2024 | 17:18:56.982 | 85 | 58.28 | |
85 | 58.28 | |||
85 | 58.28 | |||
14/08/2024 | 17:18:48.475 | 25 | 58.28 | |
25 | 58.28 | |||
25 | 58.28 | |||
14/08/2024 | 17:18:23.947 | 2 | 58.27 | |
2 | 58.27 | |||
2 | 58.27 | |||
14/08/2024 | 17:15:05.393 | 20 | 58.26 | |
20 | 58.26 | |||
20 | 58.26 | |||
14/08/2024 | 17:14:38.851 | 12 | 58.26 | |
12 | 58.26 | |||
12 | 58.26 | |||
14/08/2024 | 17:14:30.993 | 19 | 58.25 | |
19 | 58.25 | |||
19 | 58.25 | |||
14/08/2024 | 17:13:37.650 | 6 | 58.22 | |
6 | 58.22 | |||
6 | 58.22 | |||
14/08/2024 | 17:11:37.014 | 1 | 58.23 | |
1 | 58.23 | |||
1 | 58.23 | |||
14/08/2024 | 17:11:22.986 | 170 | 58.22 | |
170 | 58.22 | |||
170 | 58.22 | |||
14/08/2024 | 17:11:08.070 | 30 | 58.21 | |
30 | 58.21 | |||
30 | 58.21 | |||
14/08/2024 | 17:11:04.747 | 100 | 58.21 | |
100 | 58.21 | |||
100 | 58.21 | |||
14/08/2024 | 17:09:15.413 | 10 | 58.20 | |
10 | 58.20 | |||
10 | 58.20 | |||
14/08/2024 | 17:07:51.055 | 2 | 58.20 | |
2 | 58.20 | |||
2 | 58.20 | |||
14/08/2024 | 17:06:41.555 | 5 | 58.22 | |
5 | 58.22 | |||
5 | 58.22 | |||
14/08/2024 | 17:06:04.801 | 100 | 58.21 | |
100 | 58.21 | |||
100 | 58.21 | |||
14/08/2024 | 17:06:00.742 | 46 | 58.22 | |
46 | 58.22 | |||
46 | 58.22 | |||
14/08/2024 | 17:05:13.263 | 30 | 58.22 | |
30 | 58.22 | |||
30 | 58.22 | |||
14/08/2024 | 17:05:07.679 | 33 | 58.22 | |
33 | 58.22 | |||
33 | 58.22 | |||
14/08/2024 | 17:04:18.694 | 15 | 58.20 | |
15 | 58.20 | |||
15 | 58.20 | |||
14/08/2024 | 17:03:46.594 | 2 | 58.19 | |
2 | 58.19 | |||
2 | 58.19 | |||
14/08/2024 | 17:03:07.835 | 1 | 58.19 | |
1 | 58.19 | |||
1 | 58.19 | |||
14/08/2024 | 17:02:51.184 | 80 | 58.18 | |
80 | 58.18 | |||
80 | 58.18 | |||
14/08/2024 | 17:01:09.138 | 600 | 58.19 | |
2 | 58.19 | |||
598 | 58.19 | |||
600 | 58.19 | |||
14/08/2024 | 17:00:51.249 | 10 | 58.20 | |
10 | 58.20 | |||
10 | 58.20 | |||
14/08/2024 | 17:00:49.156 | 35 | 58.22 | |
35 | 58.22 | |||
35 | 58.22 | |||
14/08/2024 | 16:58:45.677 | 6 | 58.20 | |
6 | 58.20 | |||
6 | 58.20 | |||
14/08/2024 | 16:57:20.588 | 150 | 58.20 | |
150 | 58.20 | |||
150 | 58.20 | |||
14/08/2024 | 16:55:26.129 | 22 | 58.17 | |
22 | 58.17 | |||
22 | 58.17 | |||
14/08/2024 | 16:54:22.258 | 2 | 58.16 | |
2 | 58.16 | |||
2 | 58.16 | |||
14/08/2024 | 16:54:09.205 | 12 | 58.16 | |
12 | 58.16 | |||
12 | 58.16 | |||
14/08/2024 | 16:53:02.451 | 100 | 58.15 | |
100 | 58.15 | |||
100 | 58.15 | |||
14/08/2024 | 16:52:44.534 | 100 | 58.15 | |
100 | 58.15 | |||
100 | 58.15 | |||
14/08/2024 | 16:52:09.790 | 83 | 58.15 | |
83 | 58.15 | |||
83 | 58.15 | |||
14/08/2024 | 16:52:09.648 | 105 | 58.15 | |
105 | 58.15 | |||
105 | 58.15 | |||
14/08/2024 | 16:52:07.319 | 40 | 58.15 | |
40 | 58.15 | |||
40 | 58.15 | |||
14/08/2024 | 16:51:16.988 | 25 | 58.15 | |
25 | 58.15 | |||
25 | 58.15 | |||
14/08/2024 | 16:50:04.140 | 150 | 58.16 | |
150 | 58.16 | |||
150 | 58.16 | |||
14/08/2024 | 16:49:00.952 | 3 | 58.15 | |
3 | 58.15 | |||
3 | 58.15 | |||
14/08/2024 | 16:48:42.456 | 15 | 58.17 | |
15 | 58.17 | |||
15 | 58.17 | |||
14/08/2024 | 16:48:39.363 | 1 | 58.17 | |
1 | 58.17 | |||
1 | 58.17 | |||
14/08/2024 | 16:47:11.326 | 30 | 58.15 | |
30 | 58.15 | |||
30 | 58.15 | |||
14/08/2024 | 16:44:57.153 | 1 | 58.14 | |
1 | 58.14 | |||
1 | 58.14 | |||
14/08/2024 | 16:41:44.250 | 34 | 58.18 | |
34 | 58.18 | |||
34 | 58.18 | |||
14/08/2024 | 16:41:13.256 | 1 | 58.19 | |
1 | 58.19 | |||
1 | 58.19 | |||
14/08/2024 | 16:41:07.609 | 47 | 58.19 | |
47 | 58.19 | |||
47 | 58.19 | |||
14/08/2024 | 16:40:21.674 | 30 | 58.16 | |
30 | 58.16 | |||
30 | 58.16 | |||
14/08/2024 | 16:39:31.010 | 200 | 58.17 | |
200 | 58.17 | |||
200 | 58.17 | |||
14/08/2024 | 16:39:11.997 | 1 | 58.18 | |
1 | 58.18 | |||
1 | 58.18 | |||
14/08/2024 | 16:37:54.710 | 12 | 58.16 | |
12 | 58.16 | |||
12 | 58.16 | |||
14/08/2024 | 16:37:12.937 | 20 | 58.17 | |
20 | 58.17 | |||
20 | 58.17 | |||
14/08/2024 | 16:35:38.595 | 1 | 58.16 | |
1 | 58.16 | |||
1 | 58.16 | |||
14/08/2024 | 16:34:26.202 | 1 | 58.17 | |
1 | 58.17 | |||
1 | 58.17 | |||
14/08/2024 | 16:34:03.106 | 4 | 58.18 | |
4 | 58.18 | |||
4 | 58.18 | |||
14/08/2024 | 16:30:46.446 | 1 | 58.21 | |
1 | 58.21 | |||
1 | 58.21 | |||
14/08/2024 | 16:30:39.728 | 107 | 58.21 | |
107 | 58.21 | |||
107 | 58.21 | |||
14/08/2024 | 16:30:06.076 | 500 | 58.22 | |
500 | 58.22 | |||
500 | 58.22 | |||
14/08/2024 | 16:28:18.024 | 25 | 58.21 | |
25 | 58.21 | |||
25 | 58.21 | |||
14/08/2024 | 16:27:08.175 | 20 | 58.20 | |
20 | 58.20 | |||
20 | 58.20 | |||
14/08/2024 | 16:25:10.025 | 20 | 58.23 | |
20 | 58.23 | |||
20 | 58.23 | |||
14/08/2024 | 16:24:03.848 | 200 | 58.26 | |
200 | 58.26 | |||
200 | 58.26 | |||
14/08/2024 | 16:23:42.343 | 40 | 58.28 | |
40 | 58.28 | |||
40 | 58.28 | |||
14/08/2024 | 16:23:35.814 | 20 | 58.28 | |
20 | 58.28 | |||
20 | 58.28 | |||
14/08/2024 | 16:21:30.465 | 1 000 | 58.21 | |
1 000 | 58.21 | |||
1 000 | 58.21 | |||
14/08/2024 | 16:20:39.552 | 60 | 58.21 | |
60 | 58.21 | |||
60 | 58.21 | |||
14/08/2024 | 16:20:30.229 | 27 | 58.21 | |
27 | 58.21 | |||
27 | 58.21 | |||
14/08/2024 | 16:18:20.042 | 200 | 58.21 | |
200 | 58.21 | |||
200 | 58.21 | |||
14/08/2024 | 16:16:08.175 | 100 | 58.22 | |
100 | 58.22 | |||
100 | 58.22 | |||
14/08/2024 | 16:14:40.606 | 10 | 58.22 | |
10 | 58.22 | |||
10 | 58.22 | |||
14/08/2024 | 16:14:27.145 | 25 | 58.19 | |
25 | 58.19 | |||
25 | 58.19 | |||
14/08/2024 | 16:13:47.645 | 10 | 58.21 | |
10 | 58.21 | |||
10 | 58.21 | |||
14/08/2024 | 16:13:33.429 | 12 | 58.21 | |
12 | 58.21 | |||
12 | 58.21 | |||
14/08/2024 | 16:08:55.520 | 250 | 58.14 | |
250 | 58.14 | |||
250 | 58.14 | |||
14/08/2024 | 16:04:55.202 | 9 | 58.19 | |
9 | 58.19 | |||
9 | 58.19 | |||
14/08/2024 | 16:04:14.304 | 20 | 58.14 | |
20 | 58.14 | |||
20 | 58.14 | |||
14/08/2024 | 16:03:02.395 | 60 | 58.15 | |
60 | 58.15 | |||
60 | 58.15 | |||
14/08/2024 | 16:00:14.436 | 12 | 58.10 | |
12 | 58.10 | |||
12 | 58.10 | |||
14/08/2024 | 16:00:08.304 | 12 | 58.10 | |
12 | 58.10 | |||
12 | 58.10 | |||
14/08/2024 | 16:00:02.162 | 1 | 58.11 | |
1 | 58.11 | |||
1 | 58.11 | |||
14/08/2024 | 15:59:00.758 | 3 | 58.12 | |
3 | 58.12 | |||
3 | 58.12 | |||
14/08/2024 | 15:58:36.798 | 2 | 58.14 | |
2 | 58.14 | |||
2 | 58.14 | |||
14/08/2024 | 15:58:17.751 | 8 | 58.14 | |
8 | 58.14 | |||
8 | 58.14 | |||
14/08/2024 | 15:58:12.900 | 100 | 58.14 | |
100 | 58.14 | |||
100 | 58.14 | |||
14/08/2024 | 15:56:48.554 | 9 | 58.15 | |
9 | 58.15 | |||
9 | 58.15 | |||
14/08/2024 | 15:56:05.758 | 3 | 58.16 | |
3 | 58.16 | |||
3 | 58.16 | |||
14/08/2024 | 15:54:53.451 | 166 | 58.15 | |
166 | 58.15 | |||
166 | 58.15 | |||
14/08/2024 | 15:53:40.031 | 100 | 58.14 | |
100 | 58.14 | |||
100 | 58.14 | |||
14/08/2024 | 15:51:43.508 | 577 | 58.12 | |
577 | 58.12 | |||
577 | 58.12 | |||
14/08/2024 | 15:50:41.776 | 10 | 58.15 | |
10 | 58.15 | |||
10 | 58.15 | |||
14/08/2024 | 15:50:18.428 | 9 | 58.15 | |
9 | 58.15 | |||
9 | 58.15 | |||
14/08/2024 | 15:49:48.040 | 2 | 58.16 | |
2 | 58.16 | |||
2 | 58.16 | |||
14/08/2024 | 15:49:04.908 | 100 | 58.16 | |
100 | 58.16 | |||
100 | 58.16 | |||
14/08/2024 | 15:48:04.477 | 15 | 58.18 | |
15 | 58.18 | |||
15 | 58.18 | |||
14/08/2024 | 15:47:35.015 | 20 | 58.15 | |
20 | 58.15 | |||
20 | 58.15 | |||
14/08/2024 | 15:47:11.063 | 200 | 58.17 | |
200 | 58.17 | |||
200 | 58.17 | |||
14/08/2024 | 15:45:54.557 | 100 | 58.21 | |
100 | 58.21 | |||
100 | 58.21 | |||
14/08/2024 | 15:44:56.399 | 75 | 58.20 | |
75 | 58.20 | |||
75 | 58.20 | |||
14/08/2024 | 15:44:31.021 | 200 | 58.20 | |
200 | 58.20 | |||
200 | 58.20 | |||
14/08/2024 | 15:43:36.339 | 20 | 58.23 | |
20 | 58.23 | |||
20 | 58.23 | |||
14/08/2024 | 15:43:05.591 | 14 | 58.22 | |
14 | 58.22 | |||
14 | 58.22 | |||
14/08/2024 | 15:42:41.499 | 9 | 58.18 | |
9 | 58.18 | |||
9 | 58.18 | |||
14/08/2024 | 15:42:15.307 | 15 | 58.20 | |
15 | 58.20 | |||
15 | 58.20 | |||
14/08/2024 | 15:39:19.540 | 60 | 58.28 | |
60 | 58.28 | |||
60 | 58.28 | |||
14/08/2024 | 15:38:32.785 | 99 | 58.26 | |
99 | 58.26 | |||
99 | 58.26 | |||
14/08/2024 | 15:37:43.230 | 200 | 58.24 | |
200 | 58.24 | |||
200 | 58.24 | |||
14/08/2024 | 15:37:30.110 | 20 | 58.24 | |
20 | 58.24 | |||
20 | 58.24 | |||
14/08/2024 | 15:36:34.451 | 2 | 58.26 | |
2 | 58.26 | |||
2 | 58.26 | |||
14/08/2024 | 15:36:01.173 | 500 | 58.23 | |
500 | 58.23 | |||
500 | 58.23 | |||
14/08/2024 | 15:35:45.996 | 3 | 58.25 | |
3 | 58.25 | |||
3 | 58.25 | |||
14/08/2024 | 15:35:26.578 | 60 | 58.25 | |
60 | 58.25 | |||
60 | 58.25 | |||
14/08/2024 | 15:34:35.491 | 1 | 58.26 | |
1 | 58.26 | |||
1 | 58.26 | |||
14/08/2024 | 15:33:55.844 | 96 | 58.24 | |
96 | 58.24 | |||
96 | 58.24 | |||
14/08/2024 | 15:33:02.916 | 40 | 58.24 | |
40 | 58.24 | |||
40 | 58.24 | |||
14/08/2024 | 15:32:45.153 | 1 | 58.26 | |
1 | 58.26 | |||
1 | 58.26 | |||
14/08/2024 | 15:32:06.726 | 150 | 58.24 | |
150 | 58.24 | |||
150 | 58.24 | |||
14/08/2024 | 15:31:14.881 | 1 000 | 58.27 | |
1 000 | 58.27 | |||
1 000 | 58.27 | |||
14/08/2024 | 15:31:02.088 | 1 000 | 58.27 | |
1 000 | 58.27 | |||
1 000 | 58.27 | |||
14/08/2024 | 15:29:59.455 | 1 | 58.24 | |
1 | 58.24 | |||
1 | 58.24 | |||
14/08/2024 | 15:29:50.033 | 5 | 58.25 | |
5 | 58.25 | |||
5 | 58.25 | |||
14/08/2024 | 15:27:42.571 | 3 | 58.23 | |
3 | 58.23 | |||
3 | 58.23 | |||
14/08/2024 | 15:27:16.147 | 6 | 58.22 | |
6 | 58.22 | |||
6 | 58.22 | |||
14/08/2024 | 15:26:55.259 | 500 | 58.22 | |
500 | 58.22 | |||
500 | 58.22 | |||
14/08/2024 | 15:26:33.856 | 4 | 58.22 | |
4 | 58.22 | |||
4 | 58.22 | |||
14/08/2024 | 15:23:18.786 | 85 | 58.25 | |
85 | 58.25 | |||
85 | 58.25 | |||
14/08/2024 | 15:23:03.297 | 500 | 58.25 | |
500 | 58.25 | |||
500 | 58.25 | |||
14/08/2024 | 15:22:33.893 | 1 000 | 58.27 | |
1 000 | 58.27 | |||
1 000 | 58.27 | |||
14/08/2024 | 15:22:31.457 | 3 | 58.26 | |
3 | 58.26 | |||
3 | 58.26 | |||
14/08/2024 | 15:21:24.950 | 22 | 58.26 | |
22 | 58.26 | |||
22 | 58.26 | |||
14/08/2024 | 15:18:46.796 | 1 | 58.26 | |
1 | 58.26 | |||
1 | 58.26 | |||
14/08/2024 | 15:18:14.428 | 50 | 58.26 | |
50 | 58.26 | |||
50 | 58.26 | |||
14/08/2024 | 15:17:42.209 | 170 | 58.27 | |
170 | 58.27 | |||
170 | 58.27 | |||
14/08/2024 | 15:17:09.673 | 10 | 58.27 | |
10 | 58.27 | |||
10 | 58.27 | |||
14/08/2024 | 15:16:33.746 | 25 | 58.24 | |
25 | 58.24 | |||
25 | 58.24 | |||
14/08/2024 | 15:15:51.691 | 10 | 58.24 | |
10 | 58.24 | |||
10 | 58.24 | |||
14/08/2024 | 15:15:04.403 | 75 | 58.26 | |
75 | 58.26 | |||
75 | 58.26 | |||
14/08/2024 | 15:13:03.861 | 100 | 58.28 | |
100 | 58.28 | |||
100 | 58.28 | |||
14/08/2024 | 15:12:34.937 | 28 | 58.27 | |
28 | 58.27 | |||
28 | 58.27 | |||
14/08/2024 | 15:12:34.808 | 8 | 58.27 | |
8 | 58.27 | |||
8 | 58.27 | |||
14/08/2024 | 15:12:29.806 | 280 | 58.27 | |
280 | 58.27 | |||
280 | 58.27 | |||
14/08/2024 | 15:11:35.951 | 20 | 58.27 | |
20 | 58.27 | |||
20 | 58.27 | |||
14/08/2024 | 15:11:20.991 | 40 | 58.26 | |
40 | 58.26 | |||
40 | 58.26 | |||
14/08/2024 | 15:08:21.207 | 100 | 58.22 | |
100 | 58.22 | |||
100 | 58.22 | |||
14/08/2024 | 15:07:24.756 | 20 | 58.24 | |
20 | 58.24 | |||
20 | 58.24 | |||
14/08/2024 | 15:05:18.881 | 100 | 58.22 | |
100 | 58.22 | |||
100 | 58.22 | |||
14/08/2024 | 15:05:17.530 | 150 | 58.22 | |
150 | 58.22 | |||
150 | 58.22 | |||
14/08/2024 | 15:04:47.450 | 300 | 58.18 | |
300 | 58.18 | |||
300 | 58.18 | |||
14/08/2024 | 15:04:38.972 | 10 | 58.19 | |
10 | 58.19 | |||
10 | 58.19 | |||
14/08/2024 | 15:04:03.105 | 10 | 58.19 | |
10 | 58.19 | |||
10 | 58.19 | |||
14/08/2024 | 15:03:52.851 | 1 | 58.21 | |
1 | 58.21 | |||
1 | 58.21 | |||
14/08/2024 | 15:02:01.717 | 15 | 58.21 | |
15 | 58.21 | |||
15 | 58.21 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00