Rheinmetall AG
- Information
- Last
- Buy
- Sell
30342
11591
1255.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/04/2025 | 21:59:54.510 | 40 | 1 255.00 | |
| 20 | 1 255.00 | |||
| 40 | 1 255.00 | |||
| 20 | 1 255.00 | |||
| 07/04/2025 | 21:59:40.098 | 16 | 1 265.00 | |
| 16 | 1 265.00 | |||
| 4 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 10 | 1 265.00 | |||
| 07/04/2025 | 21:59:39.720 | 3 | 1 261.50 | |
| 3 | 1 261.50 | |||
| 3 | 1 261.50 | |||
| 07/04/2025 | 21:59:36.736 | 55 | 1 260.00 | |
| 55 | 1 260.00 | |||
| 55 | 1 260.00 | |||
| 07/04/2025 | 21:59:25.160 | 3 | 1 265.00 | |
| 3 | 1 265.00 | |||
| 3 | 1 265.00 | |||
| 07/04/2025 | 21:59:08.773 | 4 | 1 255.00 | |
| 4 | 1 255.00 | |||
| 4 | 1 255.00 | |||
| 07/04/2025 | 21:58:51.846 | 4 | 1 265.00 | |
| 4 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 3 | 1 265.00 | |||
| 07/04/2025 | 21:58:46.640 | 2 | 1 255.00 | |
| 2 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 07/04/2025 | 21:58:38.993 | 60 | 1 260.00 | |
| 60 | 1 260.00 | |||
| 60 | 1 260.00 | |||
| 07/04/2025 | 21:58:38.544 | 40 | 1 260.00 | |
| 40 | 1 260.00 | |||
| 40 | 1 260.00 | |||
| 07/04/2025 | 21:58:03.959 | 6 | 1 265.00 | |
| 6 | 1 265.00 | |||
| 6 | 1 265.00 | |||
| 07/04/2025 | 21:58:01.435 | 40 | 1 255.00 | |
| 3 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 7 | 1 255.00 | |||
| 40 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 20 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 07/04/2025 | 21:58:00.525 | 2 | 1 265.00 | |
| 2 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 07/04/2025 | 21:57:51.203 | 20 | 1 255.50 | |
| 20 | 1 255.50 | |||
| 20 | 1 255.50 | |||
| 07/04/2025 | 21:57:46.240 | 4 | 1 265.00 | |
| 4 | 1 265.00 | |||
| 4 | 1 265.00 | |||
| 07/04/2025 | 21:57:12.968 | 1 | 1 265.00 | |
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 07/04/2025 | 21:56:53.813 | 20 | 1 265.00 | |
| 3 | 1 265.00 | |||
| 3 | 1 265.00 | |||
| 3 | 1 265.00 | |||
| 20 | 1 265.00 | |||
| 3 | 1 265.00 | |||
| 3 | 1 265.00 | |||
| 5 | 1 265.00 | |||
| 07/04/2025 | 21:56:37.125 | 16 | 1 265.00 | |
| 3 | 1 265.00 | |||
| 16 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 9 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 07/04/2025 | 21:56:31.823 | 30 | 1 265.00 | |
| 30 | 1 265.00 | |||
| 3 | 1 265.00 | |||
| 14 | 1 265.00 | |||
| 5 | 1 265.00 | |||
| 5 | 1 265.00 | |||
| 3 | 1 265.00 | |||
| 07/04/2025 | 21:56:30.736 | 40 | 1 255.00 | |
| 3 | 1 255.00 | |||
| 20 | 1 255.00 | |||
| 40 | 1 255.00 | |||
| 17 | 1 255.00 | |||
| 07/04/2025 | 21:56:22.127 | 4 | 1 265.00 | |
| 4 | 1 265.00 | |||
| 1 | 1 265.00 | |||
| 3 | 1 265.00 | |||
| 07/04/2025 | 21:56:08.136 | 15 | 1 255.00 | |
| 15 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 10 | 1 255.00 | |||
| 07/04/2025 | 21:55:49.274 | 10 | 1 260.50 | |
| 10 | 1 260.50 | |||
| 10 | 1 260.50 | |||
| 07/04/2025 | 21:55:45.501 | 2 | 1 255.00 | |
| 2 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 07/04/2025 | 21:55:42.543 | 25 | 1 257.00 | |
| 25 | 1 257.00 | |||
| 2 | 1 257.00 | |||
| 3 | 1 257.00 | |||
| 3 | 1 257.00 | |||
| 3 | 1 257.00 | |||
| 3 | 1 257.00 | |||
| 8 | 1 257.00 | |||
| 3 | 1 257.00 | |||
| 07/04/2025 | 21:55:15.316 | 10 | 1 257.00 | |
| 3 | 1 257.00 | |||
| 3 | 1 257.00 | |||
| 2 | 1 257.00 | |||
| 10 | 1 257.00 | |||
| 2 | 1 257.00 | |||
| 07/04/2025 | 21:55:07.871 | 1 | 1 259.00 | |
| 1 | 1 259.00 | |||
| 1 | 1 259.00 | |||
| 07/04/2025 | 21:55:04.055 | 167 | 1 260.50 | |
| 15 | 1 260.50 | |||
| 97 | 1 260.50 | |||
| 137 | 1 260.50 | |||
| 1 | 1 260.50 | |||
| 2 | 1 260.50 | |||
| 52 | 1 260.50 | |||
| 30 | 1 260.50 | |||
| 07/04/2025 | 21:53:47.569 | 48 | 1 260.00 | |
| 40 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 48 | 1 260.00 | |||
| 07/04/2025 | 21:53:39.247 | 2 | 1 259.00 | |
| 2 | 1 259.00 | |||
| 2 | 1 259.00 | |||
| 07/04/2025 | 21:53:04.555 | 7 | 1 255.00 | |
| 3 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 7 | 1 255.00 | |||
| 07/04/2025 | 21:52:50.222 | 12 | 1 259.00 | |
| 3 | 1 259.00 | |||
| 12 | 1 259.00 | |||
| 3 | 1 259.00 | |||
| 3 | 1 259.00 | |||
| 3 | 1 259.00 | |||
| 07/04/2025 | 21:52:43.160 | 5 | 1 260.00 | |
| 3 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 5 | 1 260.00 | |||
| 07/04/2025 | 21:52:36.133 | 20 | 1 260.00 | |
| 2 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 20 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 07/04/2025 | 21:52:10.489 | 3 | 1 255.00 | |
| 3 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 07/04/2025 | 21:52:07.838 | 5 | 1 260.00 | |
| 5 | 1 260.00 | |||
| 5 | 1 260.00 | |||
| 07/04/2025 | 21:51:59.072 | 10 | 1 260.00 | |
| 10 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 07/04/2025 | 21:51:55.977 | 3 | 1 260.00 | |
| 3 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 07/04/2025 | 21:51:55.757 | 53 | 1 255.00 | |
| 3 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 17 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 53 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 07/04/2025 | 21:51:32.870 | 30 | 1 260.00 | |
| 3 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 30 | 1 260.00 | |||
| 21 | 1 260.00 | |||
| 07/04/2025 | 21:51:12.573 | 8 | 1 260.00 | |
| 2 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 8 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 07/04/2025 | 21:50:37.379 | 1 | 1 260.00 | |
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 07/04/2025 | 21:50:32.672 | 1 | 1 260.00 | |
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 07/04/2025 | 21:50:31.511 | 8 | 1 260.00 | |
| 8 | 1 260.00 | |||
| 8 | 1 260.00 | |||
| 07/04/2025 | 21:50:17.706 | 2 | 1 263.50 | |
| 2 | 1 263.50 | |||
| 1 | 1 263.50 | |||
| 1 | 1 263.50 | |||
| 07/04/2025 | 21:49:58.178 | 5 | 1 263.00 | |
| 5 | 1 263.00 | |||
| 3 | 1 263.00 | |||
| 2 | 1 263.00 | |||
| 07/04/2025 | 21:49:51.869 | 8 | 1 263.00 | |
| 5 | 1 263.00 | |||
| 3 | 1 263.00 | |||
| 8 | 1 263.00 | |||
| 07/04/2025 | 21:49:46.593 | 4 | 1 263.50 | |
| 3 | 1 263.50 | |||
| 1 | 1 263.50 | |||
| 4 | 1 263.50 | |||
| 07/04/2025 | 21:49:18.405 | 1 | 1 255.00 | |
| 1 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 07/04/2025 | 21:49:04.071 | 40 | 1 255.00 | |
| 1 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 40 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 18 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 07/04/2025 | 21:49:01.673 | 87 | 1 260.00 | |
| 87 | 1 260.00 | |||
| 87 | 1 260.00 | |||
| 07/04/2025 | 21:48:49.584 | 40 | 1 260.50 | |
| 40 | 1 260.50 | |||
| 40 | 1 260.50 | |||
| 07/04/2025 | 21:48:49.436 | 3 | 1 260.50 | |
| 3 | 1 260.50 | |||
| 3 | 1 260.50 | |||
| 07/04/2025 | 21:48:09.359 | 30 | 1 255.00 | |
| 30 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 4 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 17 | 1 255.00 | |||
| 07/04/2025 | 21:47:46.595 | 20 | 1 260.00 | |
| 20 | 1 260.00 | |||
| 20 | 1 260.00 | |||
| 07/04/2025 | 21:47:14.201 | 40 | 1 260.00 | |
| 40 | 1 260.00 | |||
| 40 | 1 260.00 | |||
| 07/04/2025 | 21:47:14.103 | 70 | 1 260.00 | |
| 40 | 1 260.00 | |||
| 20 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 70 | 1 260.00 | |||
| 07/04/2025 | 21:47:06.403 | 40 | 1 257.50 | |
| 30 | 1 257.50 | |||
| 40 | 1 257.50 | |||
| 10 | 1 257.50 | |||
| 07/04/2025 | 21:46:42.526 | 3 | 1 260.00 | |
| 1 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 07/04/2025 | 21:46:21.729 | 1 | 1 260.00 | |
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 07/04/2025 | 21:46:19.293 | 40 | 1 260.00 | |
| 3 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 20 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 40 | 1 260.00 | |||
| 07/04/2025 | 21:45:51.119 | 3 | 1 257.50 | |
| 3 | 1 257.50 | |||
| 3 | 1 257.50 | |||
| 07/04/2025 | 21:45:45.378 | 3 | 1 257.00 | |
| 3 | 1 257.00 | |||
| 3 | 1 257.00 | |||
| 07/04/2025 | 21:45:44.703 | 3 | 1 251.00 | |
| 1 | 1 251.00 | |||
| 3 | 1 251.00 | |||
| 2 | 1 251.00 | |||
| 07/04/2025 | 21:45:38.942 | 10 | 1 260.00 | |
| 2 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 5 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 07/04/2025 | 21:45:13.743 | 2 | 1 260.00 | |
| 2 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 07/04/2025 | 21:45:08.737 | 50 | 1 258.00 | |
| 50 | 1 258.00 | |||
| 50 | 1 258.00 | |||
| 07/04/2025 | 21:44:59.384 | 4 | 1 260.00 | |
| 1 | 1 260.00 | |||
| 4 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 07/04/2025 | 21:44:57.493 | 2 | 1 260.00 | |
| 2 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 07/04/2025 | 21:44:37.590 | 28 | 1 260.00 | |
| 4 | 1 260.00 | |||
| 28 | 1 260.00 | |||
| 15 | 1 260.00 | |||
| 6 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 07/04/2025 | 21:44:23.739 | 1 | 1 260.00 | |
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 07/04/2025 | 21:44:14.706 | 119 | 1 257.50 | |
| 119 | 1 257.50 | |||
| 119 | 1 257.50 | |||
| 07/04/2025 | 21:44:04.841 | 40 | 1 258.00 | |
| 40 | 1 258.00 | |||
| 40 | 1 258.00 | |||
| 07/04/2025 | 21:44:04.723 | 40 | 1 258.00 | |
| 40 | 1 258.00 | |||
| 40 | 1 258.00 | |||
| 07/04/2025 | 21:44:03.699 | 5 | 1 263.50 | |
| 5 | 1 263.50 | |||
| 5 | 1 263.50 | |||
| 07/04/2025 | 21:44:02.186 | 28 | 1 255.00 | |
| 28 | 1 255.00 | |||
| 28 | 1 255.00 | |||
| 07/04/2025 | 21:43:56.120 | 72 | 1 255.00 | |
| 3 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 40 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 72 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 07/04/2025 | 21:43:28.334 | 45 | 1 259.50 | |
| 45 | 1 259.50 | |||
| 3 | 1 259.50 | |||
| 42 | 1 259.50 | |||
| 07/04/2025 | 21:43:15.699 | 40 | 1 259.00 | |
| 3 | 1 259.00 | |||
| 3 | 1 259.00 | |||
| 3 | 1 259.00 | |||
| 31 | 1 259.00 | |||
| 40 | 1 259.00 | |||
| 07/04/2025 | 21:43:03.734 | 40 | 1 259.00 | |
| 40 | 1 259.00 | |||
| 40 | 1 259.00 | |||
| 07/04/2025 | 21:42:57.920 | 40 | 1 259.00 | |
| 5 | 1 259.00 | |||
| 40 | 1 259.00 | |||
| 30 | 1 259.00 | |||
| 5 | 1 259.00 | |||
| 07/04/2025 | 21:42:53.229 | 10 | 1 255.00 | |
| 10 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 7 | 1 255.00 | |||
| 07/04/2025 | 21:42:37.526 | 3 | 1 257.00 | |
| 3 | 1 257.00 | |||
| 3 | 1 257.00 | |||
| 07/04/2025 | 21:42:35.086 | 10 | 1 253.00 | |
| 3 | 1 253.00 | |||
| 3 | 1 253.00 | |||
| 3 | 1 253.00 | |||
| 10 | 1 253.00 | |||
| 1 | 1 253.00 | |||
| 07/04/2025 | 21:42:33.377 | 4 | 1 257.50 | |
| 3 | 1 257.50 | |||
| 4 | 1 257.50 | |||
| 1 | 1 257.50 | |||
| 07/04/2025 | 21:42:05.713 | 1 | 1 260.00 | |
| 1 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 07/04/2025 | 21:42:03.819 | 2 | 1 260.00 | |
| 2 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 07/04/2025 | 21:41:50.670 | 10 | 1 259.50 | |
| 2 | 1 259.50 | |||
| 3 | 1 259.50 | |||
| 5 | 1 259.50 | |||
| 10 | 1 259.50 | |||
| 07/04/2025 | 21:41:50.599 | 76 | 1 258.00 | |
| 3 | 1 258.00 | |||
| 3 | 1 258.00 | |||
| 3 | 1 258.00 | |||
| 40 | 1 258.00 | |||
| 3 | 1 258.00 | |||
| 76 | 1 258.00 | |||
| 24 | 1 258.00 | |||
| 07/04/2025 | 21:41:41.036 | 1 | 1 258.00 | |
| 1 | 1 258.00 | |||
| 1 | 1 258.00 | |||
| 07/04/2025 | 21:41:32.674 | 50 | 1 252.50 | |
| 10 | 1 252.50 | |||
| 3 | 1 252.50 | |||
| 3 | 1 252.50 | |||
| 13 | 1 252.50 | |||
| 50 | 1 252.50 | |||
| 1 | 1 252.50 | |||
| 20 | 1 252.50 | |||
| 07/04/2025 | 21:41:19.641 | 8 | 1 258.50 | |
| 2 | 1 258.50 | |||
| 3 | 1 258.50 | |||
| 8 | 1 258.50 | |||
| 3 | 1 258.50 | |||
| 07/04/2025 | 21:41:00.580 | 1 | 1 259.50 | |
| 1 | 1 259.50 | |||
| 1 | 1 259.50 | |||
| 07/04/2025 | 21:40:47.573 | 27 | 1 253.00 | |
| 3 | 1 253.00 | |||
| 3 | 1 253.00 | |||
| 7 | 1 253.00 | |||
| 2 | 1 253.00 | |||
| 3 | 1 253.00 | |||
| 3 | 1 253.00 | |||
| 27 | 1 253.00 | |||
| 3 | 1 253.00 | |||
| 3 | 1 253.00 | |||
| 07/04/2025 | 21:40:41.488 | 5 | 1 256.50 | |
| 5 | 1 256.50 | |||
| 5 | 1 256.50 | |||
| 07/04/2025 | 21:39:50.100 | 7 | 1 256.50 | |
| 7 | 1 256.50 | |||
| 7 | 1 256.50 | |||
| 07/04/2025 | 21:39:49.956 | 2 | 1 256.50 | |
| 2 | 1 256.50 | |||
| 2 | 1 256.50 | |||
| 07/04/2025 | 21:39:38.396 | 50 | 1 256.00 | |
| 50 | 1 256.00 | |||
| 50 | 1 256.00 | |||
| 07/04/2025 | 21:39:27.459 | 40 | 1 255.50 | |
| 40 | 1 255.50 | |||
| 40 | 1 255.50 | |||
| 07/04/2025 | 21:39:03.808 | 29 | 1 255.50 | |
| 29 | 1 255.50 | |||
| 29 | 1 255.50 | |||
| 07/04/2025 | 21:38:57.965 | 7 | 1 255.50 | |
| 7 | 1 255.50 | |||
| 7 | 1 255.50 | |||
| 07/04/2025 | 21:38:32.995 | 37 | 1 255.00 | |
| 34 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 10 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 24 | 1 255.00 | |||
| 07/04/2025 | 21:37:29.798 | 40 | 1 255.00 | |
| 40 | 1 255.00 | |||
| 40 | 1 255.00 | |||
| 07/04/2025 | 21:37:26.641 | 1 | 1 255.00 | |
| 1 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 07/04/2025 | 21:37:19.266 | 3 | 1 253.00 | |
| 3 | 1 253.00 | |||
| 3 | 1 253.00 | |||
| 07/04/2025 | 21:37:12.249 | 5 | 1 255.00 | |
| 5 | 1 255.00 | |||
| 5 | 1 255.00 | |||
| 07/04/2025 | 21:36:39.952 | 3 | 1 255.00 | |
| 3 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 07/04/2025 | 21:36:32.627 | 1 | 1 255.00 | |
| 1 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 07/04/2025 | 21:36:10.110 | 3 | 1 253.00 | |
| 3 | 1 253.00 | |||
| 3 | 1 253.00 | |||
| 07/04/2025 | 21:35:57.903 | 4 | 1 255.00 | |
| 3 | 1 255.00 | |||
| 4 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 07/04/2025 | 21:35:51.126 | 10 | 1 252.50 | |
| 10 | 1 252.50 | |||
| 10 | 1 252.50 | |||
| 07/04/2025 | 21:35:14.234 | 1 | 1 255.00 | |
| 1 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 07/04/2025 | 21:34:28.940 | 30 | 1 255.00 | |
| 30 | 1 255.00 | |||
| 30 | 1 255.00 | |||
| 07/04/2025 | 21:34:28.837 | 50 | 1 254.50 | |
| 40 | 1 254.50 | |||
| 1 | 1 254.50 | |||
| 1 | 1 254.50 | |||
| 2 | 1 254.50 | |||
| 3 | 1 254.50 | |||
| 3 | 1 254.50 | |||
| 50 | 1 254.50 | |||
| 07/04/2025 | 21:34:25.413 | 8 | 1 250.50 | |
| 3 | 1 250.50 | |||
| 2 | 1 250.50 | |||
| 3 | 1 250.50 | |||
| 8 | 1 250.50 | |||
| 07/04/2025 | 21:34:10.561 | 4 | 1 250.50 | |
| 1 | 1 250.50 | |||
| 4 | 1 250.50 | |||
| 3 | 1 250.50 | |||
| 07/04/2025 | 21:34:01.291 | 10 | 1 254.00 | |
| 1 | 1 254.00 | |||
| 1 | 1 254.00 | |||
| 3 | 1 254.00 | |||
| 5 | 1 254.00 | |||
| 10 | 1 254.00 | |||
| 07/04/2025 | 21:33:55.829 | 40 | 1 251.50 | |
| 20 | 1 251.50 | |||
| 20 | 1 251.50 | |||
| 40 | 1 251.50 | |||
| 07/04/2025 | 21:33:51.914 | 1 | 1 251.50 | |
| 1 | 1 251.50 | |||
| 1 | 1 251.50 | |||
| 07/04/2025 | 21:33:20.436 | 1 | 1 250.50 | |
| 1 | 1 250.50 | |||
| 1 | 1 250.50 | |||
| 07/04/2025 | 21:33:03.460 | 8 | 1 251.00 | |
| 5 | 1 251.00 | |||
| 8 | 1 251.00 | |||
| 3 | 1 251.00 | |||
| 07/04/2025 | 21:32:58.815 | 12 | 1 254.50 | |
| 3 | 1 254.50 | |||
| 3 | 1 254.50 | |||
| 3 | 1 254.50 | |||
| 1 | 1 254.50 | |||
| 12 | 1 254.50 | |||
| 1 | 1 254.50 | |||
| 1 | 1 254.50 | |||
| 07/04/2025 | 21:32:51.321 | 3 | 1 253.00 | |
| 3 | 1 253.00 | |||
| 3 | 1 253.00 | |||
| 07/04/2025 | 21:32:25.639 | 2 | 1 250.50 | |
| 2 | 1 250.50 | |||
| 1 | 1 250.50 | |||
| 1 | 1 250.50 | |||
| 07/04/2025 | 21:32:20.849 | 4 | 1 251.00 | |
| 3 | 1 251.00 | |||
| 4 | 1 251.00 | |||
| 1 | 1 251.00 | |||
| 07/04/2025 | 21:32:12.546 | 3 | 1 254.50 | |
| 3 | 1 254.50 | |||
| 3 | 1 254.50 | |||
| 07/04/2025 | 21:30:26.765 | 15 | 1 251.00 | |
| 3 | 1 251.00 | |||
| 15 | 1 251.00 | |||
| 3 | 1 251.00 | |||
| 3 | 1 251.00 | |||
| 3 | 1 251.00 | |||
| 3 | 1 251.00 | |||
| 07/04/2025 | 21:30:19.975 | 17 | 1 252.00 | |
| 17 | 1 252.00 | |||
| 3 | 1 252.00 | |||
| 3 | 1 252.00 | |||
| 11 | 1 252.00 | |||
| 07/04/2025 | 21:29:24.874 | 3 | 1 255.00 | |
| 3 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 07/04/2025 | 21:28:39.467 | 1 | 1 254.00 | |
| 1 | 1 254.00 | |||
| 1 | 1 254.00 | |||
| 07/04/2025 | 21:28:25.256 | 3 | 1 254.00 | |
| 3 | 1 254.00 | |||
| 3 | 1 254.00 | |||
| 07/04/2025 | 21:27:45.168 | 12 | 1 254.00 | |
| 1 | 1 254.00 | |||
| 3 | 1 254.00 | |||
| 3 | 1 254.00 | |||
| 5 | 1 254.00 | |||
| 12 | 1 254.00 | |||
| 07/04/2025 | 21:26:50.429 | 5 | 1 250.50 | |
| 3 | 1 250.50 | |||
| 2 | 1 250.50 | |||
| 5 | 1 250.50 | |||
| 07/04/2025 | 21:26:49.068 | 1 | 1 255.00 | |
| 1 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 07/04/2025 | 21:26:46.482 | 3 | 1 256.00 | |
| 1 | 1 256.00 | |||
| 1 | 1 256.00 | |||
| 1 | 1 256.00 | |||
| 3 | 1 256.00 | |||
| 07/04/2025 | 21:26:40.031 | 12 | 1 254.00 | |
| 12 | 1 254.00 | |||
| 1 | 1 254.00 | |||
| 6 | 1 254.00 | |||
| 1 | 1 254.00 | |||
| 1 | 1 254.00 | |||
| 1 | 1 254.00 | |||
| 1 | 1 254.00 | |||
| 1 | 1 254.00 | |||
| 07/04/2025 | 21:26:33.429 | 2 | 1 250.50 | |
| 2 | 1 250.50 | |||
| 2 | 1 250.50 | |||
| 07/04/2025 | 21:26:33.002 | 2 | 1 250.50 | |
| 2 | 1 250.50 | |||
| 2 | 1 250.50 | |||
| 07/04/2025 | 21:26:19.439 | 5 | 1 250.50 | |
| 2 | 1 250.50 | |||
| 5 | 1 250.50 | |||
| 3 | 1 250.50 | |||
| 07/04/2025 | 21:26:12.188 | 4 | 1 255.00 | |
| 1 | 1 255.00 | |||
| 4 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 07/04/2025 | 21:25:53.872 | 4 | 1 255.50 | |
| 2 | 1 255.50 | |||
| 4 | 1 255.50 | |||
| 1 | 1 255.50 | |||
| 1 | 1 255.50 | |||
| 07/04/2025 | 21:25:53.792 | 1 | 1 254.00 | |
| 1 | 1 254.00 | |||
| 1 | 1 254.00 | |||
| 07/04/2025 | 21:25:37.700 | 4 | 1 255.50 | |
| 3 | 1 255.50 | |||
| 4 | 1 255.50 | |||
| 1 | 1 255.50 | |||
| 07/04/2025 | 21:25:31.966 | 4 | 1 250.50 | |
| 2 | 1 250.50 | |||
| 4 | 1 250.50 | |||
| 2 | 1 250.50 | |||
| 07/04/2025 | 21:24:50.095 | 10 | 1 256.50 | |
| 10 | 1 256.50 | |||
| 1 | 1 256.50 | |||
| 1 | 1 256.50 | |||
| 5 | 1 256.50 | |||
| 3 | 1 256.50 | |||
| 07/04/2025 | 21:24:29.043 | 21 | 1 250.50 | |
| 21 | 1 250.50 | |||
| 3 | 1 250.50 | |||
| 18 | 1 250.50 | |||
| 07/04/2025 | 21:23:56.190 | 10 | 1 250.50 | |
| 5 | 1 250.50 | |||
| 5 | 1 250.50 | |||
| 10 | 1 250.50 | |||
| 07/04/2025 | 21:23:51.831 | 3 | 1 255.50 | |
| 3 | 1 255.50 | |||
| 3 | 1 255.50 | |||
| 07/04/2025 | 21:23:29.745 | 3 | 1 250.50 | |
| 3 | 1 250.50 | |||
| 3 | 1 250.50 | |||
| 07/04/2025 | 21:23:28.071 | 5 | 1 255.50 | |
| 1 | 1 255.50 | |||
| 3 | 1 255.50 | |||
| 1 | 1 255.50 | |||
| 5 | 1 255.50 | |||
| 07/04/2025 | 21:23:18.561 | 1 | 1 259.50 | |
| 1 | 1 259.50 | |||
| 1 | 1 259.50 | |||
| 07/04/2025 | 21:23:16.060 | 1 | 1 259.50 | |
| 1 | 1 259.50 | |||
| 1 | 1 259.50 | |||
| 07/04/2025 | 21:22:03.283 | 25 | 1 250.50 | |
| 25 | 1 250.50 | |||
| 5 | 1 250.50 | |||
| 20 | 1 250.50 | |||
| 07/04/2025 | 21:21:56.673 | 10 | 1 253.00 | |
| 10 | 1 253.00 | |||
| 10 | 1 253.00 | |||
| 07/04/2025 | 21:21:53.306 | 25 | 1 250.50 | |
| 25 | 1 250.50 | |||
| 11 | 1 250.50 | |||
| 5 | 1 250.50 | |||
| 1 | 1 250.50 | |||
| 8 | 1 250.50 | |||
| 07/04/2025 | 21:21:26.172 | 1 | 1 255.00 | |
| 1 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 07/04/2025 | 21:21:07.121 | 1 | 1 258.50 | |
| 1 | 1 258.50 | |||
| 1 | 1 258.50 | |||
| 07/04/2025 | 21:21:07.030 | 3 | 1 252.00 | |
| 3 | 1 252.00 | |||
| 3 | 1 252.00 | |||
| 07/04/2025 | 21:20:48.114 | 3 | 1 250.50 | |
| 1 | 1 250.50 | |||
| 2 | 1 250.50 | |||
| 3 | 1 250.50 | |||
| 07/04/2025 | 21:20:02.187 | 10 | 1 253.00 | |
| 10 | 1 253.00 | |||
| 10 | 1 253.00 | |||
| 07/04/2025 | 21:20:01.849 | 60 | 1 253.50 | |
| 60 | 1 253.50 | |||
| 60 | 1 253.50 | |||
| 07/04/2025 | 21:19:53.593 | 5 | 1 258.00 | |
| 5 | 1 258.00 | |||
| 1 | 1 258.00 | |||
| 3 | 1 258.00 | |||
| 1 | 1 258.00 | |||
| 07/04/2025 | 21:19:50.144 | 50 | 1 255.50 | |
| 5 | 1 255.50 | |||
| 50 | 1 255.50 | |||
| 11 | 1 255.50 | |||
| 34 | 1 255.50 | |||
| 07/04/2025 | 21:19:29.120 | 40 | 1 254.00 | |
| 40 | 1 254.00 | |||
| 40 | 1 254.00 | |||
| 07/04/2025 | 21:18:46.401 | 5 | 1 254.00 | |
| 5 | 1 254.00 | |||
| 2 | 1 254.00 | |||
| 3 | 1 254.00 | |||
| 07/04/2025 | 21:18:25.441 | 1 | 1 254.00 | |
| 1 | 1 254.00 | |||
| 1 | 1 254.00 | |||
| 07/04/2025 | 21:18:08.248 | 10 | 1 254.00 | |
| 10 | 1 254.00 | |||
| 10 | 1 254.00 | |||
| 07/04/2025 | 21:18:03.706 | 1 | 1 254.00 | |
| 1 | 1 254.00 | |||
| 1 | 1 254.00 | |||
| 07/04/2025 | 21:18:00.868 | 1 | 1 255.00 | |
| 1 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 07/04/2025 | 21:17:21.345 | 10 | 1 256.50 | |
| 10 | 1 256.50 | |||
| 10 | 1 256.50 | |||
| 07/04/2025 | 21:17:00.155 | 2 | 1 255.00 | |
| 2 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 07/04/2025 | 21:16:56.848 | 6 | 1 254.00 | |
| 6 | 1 254.00 | |||
| 3 | 1 254.00 | |||
| 3 | 1 254.00 | |||
| 07/04/2025 | 21:16:30.903 | 2 | 1 254.00 | |
| 2 | 1 254.00 | |||
| 2 | 1 254.00 | |||
| 07/04/2025 | 21:15:47.645 | 8 | 1 254.00 | |
| 3 | 1 254.00 | |||
| 1 | 1 254.00 | |||
| 3 | 1 254.00 | |||
| 1 | 1 254.00 | |||
| 8 | 1 254.00 | |||
| 07/04/2025 | 21:15:33.004 | 10 | 1 255.00 | |
| 10 | 1 255.00 | |||
| 10 | 1 255.00 | |||
| 07/04/2025 | 21:15:24.009 | 66 | 1 255.00 | |
| 5 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 66 | 1 255.00 | |||
| 40 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 07/04/2025 | 21:15:09.602 | 2 | 1 260.00 | |
| 2 | 1 260.00 | |||
| 2 | 1 260.00 | |||
| 07/04/2025 | 21:14:42.725 | 3 | 1 258.00 | |
| 3 | 1 258.00 | |||
| 3 | 1 258.00 | |||
| 07/04/2025 | 21:14:28.141 | 7 | 1 254.50 | |
| 2 | 1 254.50 | |||
| 7 | 1 254.50 | |||
| 5 | 1 254.50 | |||
| 07/04/2025 | 21:13:48.332 | 10 | 1 260.00 | |
| 3 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 1 | 1 260.00 | |||
| 10 | 1 260.00 | |||
| 07/04/2025 | 21:13:33.403 | 6 | 1 255.00 | |
| 6 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 07/04/2025 | 21:12:31.498 | 4 | 1 258.00 | |
| 3 | 1 258.00 | |||
| 4 | 1 258.00 | |||
| 1 | 1 258.00 | |||
| 07/04/2025 | 21:11:34.729 | 4 | 1 260.00 | |
| 1 | 1 260.00 | |||
| 4 | 1 260.00 | |||
| 3 | 1 260.00 | |||
| 07/04/2025 | 21:11:26.873 | 4 | 1 254.00 | |
| 4 | 1 254.00 | |||
| 4 | 1 254.00 | |||
| 07/04/2025 | 21:11:24.511 | 40 | 1 258.00 | |
| 2 | 1 258.00 | |||
| 3 | 1 258.00 | |||
| 5 | 1 258.00 | |||
| 30 | 1 258.00 | |||
| 40 | 1 258.00 | |||
| 07/04/2025 | 21:11:15.810 | 1 | 1 254.00 | |
| 1 | 1 254.00 | |||
| 1 | 1 254.00 | |||
| 07/04/2025 | 21:10:56.935 | 40 | 1 254.00 | |
| 3 | 1 254.00 | |||
| 3 | 1 254.00 | |||
| 3 | 1 254.00 | |||
| 3 | 1 254.00 | |||
| 3 | 1 254.00 | |||
| 3 | 1 254.00 | |||
| 3 | 1 254.00 | |||
| 3 | 1 254.00 | |||
| 40 | 1 254.00 | |||
| 3 | 1 254.00 | |||
| 3 | 1 254.00 | |||
| 5 | 1 254.00 | |||
| 5 | 1 254.00 | |||
| 07/04/2025 | 21:10:47.957 | 1 | 1 254.00 | |
| 1 | 1 254.00 | |||
| 1 | 1 254.00 | |||
| 07/04/2025 | 21:10:42.843 | 5 | 1 259.50 | |
| 5 | 1 259.50 | |||
| 3 | 1 259.50 | |||
| 2 | 1 259.50 | |||
| 07/04/2025 | 21:10:15.311 | 1 | 1 259.50 | |
| 1 | 1 259.50 | |||
| 1 | 1 259.50 | |||
| 07/04/2025 | 21:10:08.800 | 1 | 1 254.00 | |
| 1 | 1 254.00 | |||
| 1 | 1 254.00 | |||
| 07/04/2025 | 21:09:59.877 | 40 | 1 257.50 | |
| 40 | 1 257.50 | |||
| 3 | 1 257.50 | |||
| 14 | 1 257.50 | |||
| 3 | 1 257.50 | |||
| 10 | 1 257.50 | |||
| 10 | 1 257.50 | |||
| 07/04/2025 | 21:09:57.919 | 5 | 1 255.00 | |
| 5 | 1 255.00 | |||
| 5 | 1 255.00 | |||
| 07/04/2025 | 21:09:55.821 | 8 | 1 257.50 | |
| 3 | 1 257.50 | |||
| 2 | 1 257.50 | |||
| 3 | 1 257.50 | |||
| 8 | 1 257.50 | |||
| 07/04/2025 | 21:09:50.833 | 20 | 1 257.00 | |
| 20 | 1 257.00 | |||
| 5 | 1 257.00 | |||
| 3 | 1 257.00 | |||
| 3 | 1 257.00 | |||
| 3 | 1 257.00 | |||
| 3 | 1 257.00 | |||
| 3 | 1 257.00 | |||
| 07/04/2025 | 21:09:43.200 | 3 | 1 257.50 | |
| 3 | 1 257.50 | |||
| 3 | 1 257.50 | |||
| 07/04/2025 | 21:09:42.133 | 40 | 1 255.00 | |
| 29 | 1 255.00 | |||
| 11 | 1 255.00 | |||
| 40 | 1 255.00 | |||
| 07/04/2025 | 21:09:36.586 | 2 | 1 257.50 | |
| 2 | 1 257.50 | |||
| 2 | 1 257.50 | |||
| 07/04/2025 | 21:08:42.218 | 42 | 1 255.00 | |
| 39 | 1 255.00 | |||
| 42 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 07/04/2025 | 21:08:03.204 | 2 | 1 257.50 | |
| 2 | 1 257.50 | |||
| 2 | 1 257.50 | |||
| 07/04/2025 | 21:07:47.488 | 5 | 1 255.00 | |
| 5 | 1 255.00 | |||
| 5 | 1 255.00 | |||
| 07/04/2025 | 21:07:42.823 | 1 | 1 257.50 | |
| 1 | 1 257.50 | |||
| 1 | 1 257.50 | |||
| 07/04/2025 | 21:07:10.555 | 3 | 1 257.00 | |
| 3 | 1 257.00 | |||
| 3 | 1 257.00 | |||
| 07/04/2025 | 21:07:09.841 | 3 | 1 257.50 | |
| 3 | 1 257.50 | |||
| 3 | 1 257.50 | |||
| 07/04/2025 | 21:06:55.016 | 1 | 1 255.00 | |
| 1 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 07/04/2025 | 21:06:53.289 | 7 | 1 255.00 | |
| 7 | 1 255.00 | |||
| 4 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 07/04/2025 | 21:06:41.944 | 39 | 1 255.00 | |
| 3 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 39 | 1 255.00 | |||
| 5 | 1 255.00 | |||
| 10 | 1 255.00 | |||
| 07/04/2025 | 21:06:20.712 | 4 | 1 258.50 | |
| 4 | 1 258.50 | |||
| 4 | 1 258.50 | |||
| 07/04/2025 | 21:06:17.555 | 7 | 1 255.00 | |
| 3 | 1 255.00 | |||
| 7 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 07/04/2025 | 21:06:09.784 | 20 | 1 258.50 | |
| 20 | 1 258.50 | |||
| 20 | 1 258.50 | |||
| 07/04/2025 | 21:06:03.066 | 2 | 1 258.50 | |
| 2 | 1 258.50 | |||
| 2 | 1 258.50 | |||
| 07/04/2025 | 21:06:02.652 | 7 | 1 255.00 | |
| 1 | 1 255.00 | |||
| 7 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 3 | 1 255.00 | |||
| 07/04/2025 | 21:05:56.145 | 2 | 1 255.00 | |
| 2 | 1 255.00 | |||
| 2 | 1 255.00 | |||
| 07/04/2025 | 21:05:00.140 | 34 | 1 257.50 | |
| 31 | 1 257.50 | |||
| 1 | 1 257.50 | |||
| 2 | 1 257.50 | |||
| 34 | 1 257.50 | |||
| 07/04/2025 | 21:04:48.501 | 10 | 1 258.00 | |
| 10 | 1 258.00 | |||
| 10 | 1 258.00 | |||
| 07/04/2025 | 21:04:29.084 | 70 | 1 257.50 | |
| 70 | 1 257.50 | |||
| 30 | 1 257.50 | |||
| 40 | 1 257.50 | |||
| 07/04/2025 | 21:04:09.374 | 20 | 1 258.50 | |
| 17 | 1 258.50 | |||
| 3 | 1 258.50 | |||
| 20 | 1 258.50 | |||
| 07/04/2025 | 21:04:02.867 | 10 | 1 257.50 | |
| 3 | 1 257.50 | |||
| 10 | 1 257.50 | |||
| 7 | 1 257.50 | |||
| 07/04/2025 | 21:03:52.257 | 1 | 1 257.50 | |
| 1 | 1 257.50 | |||
| 1 | 1 257.50 | |||
| 07/04/2025 | 21:03:41.490 | 2 | 1 254.00 | |
| 2 | 1 254.00 | |||
| 2 | 1 254.00 | |||
| 07/04/2025 | 21:03:40.749 | 2 | 1 257.50 | |
| 2 | 1 257.50 | |||
| 2 | 1 257.50 | |||
| 07/04/2025 | 21:03:19.084 | 40 | 1 257.50 | |
| 3 | 1 257.50 | |||
| 3 | 1 257.50 | |||
| 3 | 1 257.50 | |||
| 3 | 1 257.50 | |||
| 3 | 1 257.50 | |||
| 19 | 1 257.50 | |||
| 40 | 1 257.50 | |||
| 3 | 1 257.50 | |||
| 3 | 1 257.50 | |||
| 07/04/2025 | 21:03:04.397 | 36 | 1 254.00 | |
| 7 | 1 254.00 | |||
| 29 | 1 254.00 | |||
| 36 | 1 254.00 | |||
| 07/04/2025 | 21:02:24.703 | 64 | 1 254.00 | |
| 3 | 1 254.00 | |||
| 5 | 1 254.00 | |||
| 7 | 1 254.00 | |||
| 3 | 1 254.00 | |||
| 64 | 1 254.00 | |||
| 40 | 1 254.00 | |||
| 3 | 1 254.00 | |||
| 3 | 1 254.00 | |||
| 07/04/2025 | 21:02:02.391 | 7 | 1 257.50 | |
| 7 | 1 257.50 | |||
| 7 | 1 257.50 | |||
| 07/04/2025 | 21:02:00.728 | 2 | 1 254.00 | |
| 2 | 1 254.00 | |||
| 2 | 1 254.00 | |||
| 07/04/2025 | 21:01:08.863 | 40 | 1 257.00 | |
| 3 | 1 257.00 | |||
| 3 | 1 257.00 | |||
| 3 | 1 257.00 | |||
| 3 | 1 257.00 | |||
| 3 | 1 257.00 | |||
| 6 | 1 257.00 | |||
| 40 | 1 257.00 | |||
| 16 | 1 257.00 | |||
| 3 | 1 257.00 | |||
| 07/04/2025 | 21:01:04.687 | 5 | 1 254.00 | |
| 3 | 1 254.00 | |||
| 2 | 1 254.00 | |||
| 5 | 1 254.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 255.00
Ask: 1 265.00
Turnover: 434 194 TEUR -
Nvidia Corp.
Bid: 89.34 / Ask: 89.41
Turnover: 195 668 TEUR -
Allianz SE
Bid: 316.90 / Ask: 317.90
Turnover: 164 022 TEUR -
Apple Inc.
Bid: 166.46 / Ask: 166.78
Turnover: 111 940 TEUR -
Amazon.com Inc.
Bid: 160.74 / Ask: 160.88
Turnover: 97 195 TEUR
Realtime Quotes
Last Update:
07/04/2025 @ 22:00:00
Last Update:
07/04/2025 @ 22:00:00