iShsIII-Cor.MSCI Wld UCITS ETF

19514

12292

86.472

       

Date Time Volume Order Volume Price
07/04/2025 18:11:34.411 80   86.472
      80 86.472
      80 86.472
07/04/2025 18:11:33.749 1   86.472
      1 86.472
      1 86.472
07/04/2025 18:11:27.723 2   86.384
      2 86.384
      2 86.384
07/04/2025 18:11:24.252 11   86.388
      11 86.388
      11 86.388
07/04/2025 18:11:21.538 5   86.432
      5 86.432
      5 86.432
07/04/2025 18:11:19.013 140   86.384
      140 86.384
      140 86.384
07/04/2025 18:11:05.971 120   86.254
      120 86.254
      120 86.254
07/04/2025 18:10:49.095 6   86.22
      6 86.22
      6 86.22
07/04/2025 18:10:47.181 2   86.222
      2 86.222
      2 86.222
07/04/2025 18:10:43.349 20   86.228
      20 86.228
      20 86.228
07/04/2025 18:10:39.207 100   86.232
      100 86.232
      100 86.232
07/04/2025 18:10:38.110 32   86.242
      32 86.242
      32 86.242
07/04/2025 18:10:34.468 1   86.254
      1 86.254
      1 86.254
07/04/2025 18:10:26.478 10   86.238
      10 86.238
      10 86.238
07/04/2025 18:10:25.435 60   86.276
      60 86.276
      60 86.276
07/04/2025 18:10:23.395 82   86.31
      82 86.31
      82 86.31
07/04/2025 18:10:22.573 20   86.306
      20 86.306
      20 86.306
07/04/2025 18:10:20.395 30   86.302
      30 86.302
      30 86.302
07/04/2025 18:10:20.144 2   86.288
      2 86.288
      2 86.288
07/04/2025 18:10:19.433 100   86.30
      100 86.30
      100 86.30
07/04/2025 18:10:18.006 6   86.422
      6 86.422
      6 86.422
07/04/2025 18:10:16.622 12   86.356
      12 86.356
      12 86.356
07/04/2025 18:10:16.307 12   86.36
      12 86.36
      12 86.36
07/04/2025 18:10:11.692 7   86.37
      7 86.37
      7 86.37
07/04/2025 18:09:59.866 115   86.396
      115 86.396
      115 86.396
07/04/2025 18:09:55.106 57   86.382
      57 86.382
      57 86.382
07/04/2025 18:09:54.909 7   86.376
      7 86.376
      7 86.376
07/04/2025 18:09:37.487 2   86.432
      2 86.432
      2 86.432
07/04/2025 18:09:26.655 17   86.378
      17 86.378
      17 86.378
07/04/2025 18:09:26.140 58   86.37
      58 86.37
      58 86.37
07/04/2025 18:09:25.354 2   86.374
      2 86.374
      2 86.374
07/04/2025 18:09:16.272 30   86.354
      30 86.354
      30 86.354
07/04/2025 18:09:13.713 228   86.362
      228 86.362
      228 86.362
07/04/2025 18:09:12.833 23   86.428
      23 86.428
      23 86.428
07/04/2025 18:09:11.389 20   86.392
      20 86.392
      20 86.392
07/04/2025 18:09:02.838 5   86.482
      5 86.482
      5 86.482
07/04/2025 18:09:02.115 12   86.464
      12 86.464
      12 86.464
07/04/2025 18:08:59.021 34   86.45
      34 86.45
      34 86.45
07/04/2025 18:08:58.913 12   86.45
      12 86.45
      12 86.45
07/04/2025 18:08:52.168 9   86.448
      9 86.448
      9 86.448
07/04/2025 18:08:51.996 30   86.448
      30 86.448
      30 86.448
07/04/2025 18:08:50.890 5   86.464
      5 86.464
      5 86.464
07/04/2025 18:08:46.923 4   86.458
      4 86.458
      4 86.458
07/04/2025 18:08:44.433 60   86.474
      60 86.474
      60 86.474
07/04/2025 18:08:42.648 5   86.498
      5 86.498
      5 86.498
07/04/2025 18:08:37.619 227   86.36
      227 86.36
      227 86.36
07/04/2025 18:08:35.903 16   86.37
      16 86.37
      16 86.37
07/04/2025 18:08:27.409 75   86.308
      75 86.308
      75 86.308
07/04/2025 18:08:27.236 30   86.36
      30 86.36
      30 86.36
07/04/2025 18:08:25.603 1   86.374
      1 86.374
      1 86.374
07/04/2025 18:08:21.090 6   86.398
      6 86.398
      6 86.398
07/04/2025 18:08:18.919 5   86.38
      5 86.38
      5 86.38
07/04/2025 18:08:16.168 130   86.412
      130 86.412
      130 86.412
07/04/2025 18:08:15.312 13   86.434
      13 86.434
      13 86.434
07/04/2025 18:08:14.666 10   86.404
      10 86.404
      10 86.404
07/04/2025 18:08:12.799 35   86.52
      35 86.52
      35 86.52
07/04/2025 18:08:11.135 490   86.50
      490 86.50
      490 86.50
07/04/2025 18:08:05.346 7   86.556
      7 86.556
      7 86.556
07/04/2025 18:08:01.015 1   86.568
      1 86.568
      1 86.568
07/04/2025 18:07:57.821 245   86.498
      245 86.498
      245 86.498
07/04/2025 18:07:48.693 34   86.55
      23 86.55
      34 86.55
      11 86.55
07/04/2025 18:07:48.557 34   86.55
      34 86.55
      34 86.55
07/04/2025 18:07:43.324 11   86.57
      11 86.57
      11 86.57
07/04/2025 18:07:37.955 50   86.588
      50 86.588
      50 86.588
07/04/2025 18:07:37.053 66   86.586
      66 86.586
      66 86.586
07/04/2025 18:07:36.272 8   86.558
      8 86.558
      8 86.558
07/04/2025 18:07:32.171 22   86.614
      22 86.614
      22 86.614
07/04/2025 18:07:30.407 34   86.596
      34 86.596
      34 86.596
07/04/2025 18:07:30.114 1   86.586
      1 86.586
      1 86.586
07/04/2025 18:07:29.173 5   86.586
      5 86.586
      5 86.586
07/04/2025 18:07:28.430 134   86.60
      100 86.60
      134 86.60
      34 86.60
07/04/2025 18:07:28.348 250   86.626
      250 86.626
      250 86.626
07/04/2025 18:07:27.398 200   86.64
      200 86.64
      200 86.64
07/04/2025 18:07:25.946 23   86.63
      23 86.63
      23 86.63
07/04/2025 18:07:24.380 6   86.64
      6 86.64
      6 86.64
07/04/2025 18:07:19.548 35   86.664
      35 86.664
      35 86.664
07/04/2025 18:07:19.326 10   86.646
      10 86.646
      10 86.646
07/04/2025 18:07:18.756 75   86.652
      75 86.652
      75 86.652
07/04/2025 18:07:17.057 58   86.65
      58 86.65
      58 86.65
07/04/2025 18:07:13.910 50   86.626
      50 86.626
      50 86.626
07/04/2025 18:07:10.391 160   86.498
      160 86.498
      60 86.498
      100 86.498
07/04/2025 18:07:09.575 7   86.64
      7 86.64
      7 86.64
07/04/2025 18:07:00.300 6   86.542
      6 86.542
      6 86.542
07/04/2025 18:06:42.193 48   86.562
      48 86.562
      48 86.562
07/04/2025 18:06:40.184 28   86.566
      28 86.566
      28 86.566
07/04/2025 18:06:36.401 950   86.528
      950 86.528
      950 86.528
07/04/2025 18:06:35.274 5   86.56
      5 86.56
      5 86.56
07/04/2025 18:06:34.179 29   86.596
      29 86.596
      29 86.596
07/04/2025 18:06:33.248 6   86.596
      6 86.596
      6 86.596
07/04/2025 18:06:27.417 20   86.698
      20 86.698
      20 86.698
07/04/2025 18:06:24.637 11   86.60
      11 86.60
      11 86.60
07/04/2025 18:06:14.528 57   86.726
      57 86.726
      57 86.726
07/04/2025 18:06:14.273 10   86.708
      10 86.708
      10 86.708
07/04/2025 18:06:12.639 3   86.664
      3 86.664
      3 86.664
07/04/2025 18:06:07.098 3   86.738
      3 86.738
      3 86.738
07/04/2025 18:06:05.652 30   86.688
      30 86.688
      30 86.688
07/04/2025 18:06:05.138 3   86.706
      3 86.706
      3 86.706
07/04/2025 18:06:02.319 50   86.734
      50 86.734
      50 86.734
07/04/2025 18:05:51.779 12   86.71
      12 86.71
      12 86.71
07/04/2025 18:05:48.939 14   86.758
      14 86.758
      14 86.758
07/04/2025 18:05:45.758 7   86.772
      7 86.772
      7 86.772
07/04/2025 18:05:45.421 4   86.746
      4 86.746
      4 86.746
07/04/2025 18:05:43.448 1   86.764
      1 86.764
      1 86.764
07/04/2025 18:05:43.238 23   86.764
      23 86.764
      23 86.764
07/04/2025 18:05:42.441 115   86.768
      115 86.768
      115 86.768
07/04/2025 18:05:39.904 93   86.674
      93 86.674
      93 86.674
07/04/2025 18:05:39.352 20   86.728
      20 86.728
      20 86.728
07/04/2025 18:05:36.593 3   86.78
      3 86.78
      3 86.78
07/04/2025 18:05:35.347 11   86.74
      11 86.74
      11 86.74
07/04/2025 18:05:31.645 65   86.688
      65 86.688
      65 86.688
07/04/2025 18:05:30.340 1   86.724
      1 86.724
      1 86.724
07/04/2025 18:05:28.536 5   86.706
      5 86.706
      5 86.706
07/04/2025 18:05:27.742 1   86.724
      1 86.724
      1 86.724
07/04/2025 18:05:22.894 20   86.812
      20 86.812
      20 86.812
07/04/2025 18:05:21.757 50   86.758
      50 86.758
      50 86.758
07/04/2025 18:05:21.104 10   86.786
      10 86.786
      10 86.786
07/04/2025 18:05:20.961 120   86.786
      120 86.786
      120 86.786
07/04/2025 18:05:16.317 6   86.752
      6 86.752
      6 86.752
07/04/2025 18:05:15.448 1   86.748
      1 86.748
      1 86.748
07/04/2025 18:05:14.571 102   86.698
      102 86.698
      102 86.698
07/04/2025 18:05:12.511 100   86.716
      100 86.716
      100 86.716
07/04/2025 18:05:02.811 15   86.71
      15 86.71
      15 86.71
07/04/2025 18:05:01.325 1   86.72
      1 86.72
      1 86.72
07/04/2025 18:04:57.089 8   86.824
      8 86.824
      8 86.824
07/04/2025 18:04:52.823 20   86.744
      20 86.744
      20 86.744
07/04/2025 18:04:52.503 1   86.758
      1 86.758
      1 86.758
07/04/2025 18:04:45.998 6   86.776
      6 86.776
      6 86.776
07/04/2025 18:04:41.911 25   86.788
      25 86.788
      25 86.788
07/04/2025 18:04:33.473 30   86.742
      30 86.742
      30 86.742
07/04/2025 18:04:29.197 46   86.734
      46 86.734
      46 86.734
07/04/2025 18:04:27.522 3   86.732
      3 86.732
      3 86.732
07/04/2025 18:04:22.960 11   86.762
      11 86.762
      11 86.762
07/04/2025 18:04:22.892 400   86.772
      400 86.772
      400 86.772
07/04/2025 18:04:21.108 110   86.806
      110 86.806
      110 86.806
07/04/2025 18:04:18.306 300   86.69
      300 86.69
      300 86.69
07/04/2025 18:04:14.109 28   86.782
      28 86.782
      28 86.782
07/04/2025 18:04:13.824 40   86.616
      40 86.616
      40 86.616
07/04/2025 18:04:13.329 9   86.768
      9 86.768
      9 86.768
07/04/2025 18:04:12.316 5   86.71
      5 86.71
      5 86.71
07/04/2025 18:03:59.691 23   86.744
      23 86.744
      23 86.744
07/04/2025 18:03:53.463 79   86.626
      79 86.626
      79 86.626
07/04/2025 18:03:51.711 3   86.714
      3 86.714
      3 86.714
07/04/2025 18:03:36.985 102   86.678
      102 86.678
      102 86.678
07/04/2025 18:03:30.688 10   86.70
      10 86.70
      10 86.70
07/04/2025 18:03:29.099 14   86.70
      14 86.70
      14 86.70
07/04/2025 18:03:25.251 2   86.706
      2 86.706
      2 86.706
07/04/2025 18:03:24.474 3   86.71
      3 86.71
      3 86.71
07/04/2025 18:03:18.059 2   86.76
      2 86.76
      2 86.76
07/04/2025 18:03:16.179 15   86.768
      15 86.768
      15 86.768
07/04/2025 18:03:10.291 12   86.768
      12 86.768
      12 86.768
07/04/2025 18:03:07.238 9   86.802
      9 86.802
      9 86.802
07/04/2025 18:03:07.059 6   86.826
      6 86.826
      6 86.826
07/04/2025 18:03:05.798 11   86.858
      11 86.858
      11 86.858
07/04/2025 18:02:52.880 10   86.85
      10 86.85
      10 86.85
07/04/2025 18:02:51.400 11   86.844
      11 86.844
      11 86.844
07/04/2025 18:02:48.972 50   86.888
      50 86.888
      50 86.888
07/04/2025 18:02:47.595 9   86.888
      9 86.888
      9 86.888
07/04/2025 18:02:46.796 10   86.902
      10 86.902
      10 86.902
07/04/2025 18:02:42.604 3   86.828
      3 86.828
      3 86.828
07/04/2025 18:02:37.983 5   86.926
      5 86.926
      5 86.926
07/04/2025 18:02:26.284 3   86.668
      3 86.668
      3 86.668
07/04/2025 18:02:13.550 199   86.756
      199 86.756
      199 86.756
07/04/2025 18:02:09.054 56   86.728
      56 86.728
      56 86.728
07/04/2025 18:02:06.866 3   86.69
      3 86.69
      3 86.69
07/04/2025 18:01:59.707 5   86.68
      5 86.68
      5 86.68
07/04/2025 18:01:44.935 5   86.80
      5 86.80
      5 86.80
07/04/2025 18:01:44.366 50   86.796
      50 86.796
      50 86.796
07/04/2025 18:01:43.763 100   86.796
      100 86.796
      100 86.796
07/04/2025 18:01:42.486 2   86.79
      2 86.79
      2 86.79
07/04/2025 18:01:30.492 16   86.838
      16 86.838
      16 86.838
07/04/2025 18:01:19.141 6   86.884
      6 86.884
      6 86.884
07/04/2025 18:01:18.740 2   86.862
      2 86.862
      2 86.862
07/04/2025 18:01:16.639 15   86.856
      15 86.856
      15 86.856
07/04/2025 18:01:14.070 51   86.802
      51 86.802
      51 86.802
07/04/2025 18:01:12.759 5   86.844
      5 86.844
      5 86.844
07/04/2025 18:01:12.134 50   86.844
      50 86.844
      50 86.844
07/04/2025 18:01:08.488 25   86.84
      25 86.84
      25 86.84
07/04/2025 18:01:05.939 6   86.90
      6 86.90
      6 86.90
07/04/2025 18:00:59.343 11   86.824
      11 86.824
      11 86.824
07/04/2025 18:00:57.717 150   86.82
      150 86.82
      150 86.82
07/04/2025 18:00:57.238 5   86.844
      5 86.844
      5 86.844
07/04/2025 18:00:56.022 10   86.804
      10 86.804
      10 86.804
07/04/2025 18:00:46.122 1   86.726
      1 86.726
      1 86.726
07/04/2025 18:00:43.872 9   86.718
      9 86.718
      9 86.718
07/04/2025 18:00:40.270 60   86.654
      60 86.654
      60 86.654
07/04/2025 18:00:36.750 10   86.68
      10 86.68
      10 86.68
07/04/2025 18:00:35.074 57   86.69
      57 86.69
      57 86.69
07/04/2025 18:00:34.846 3   86.69
      3 86.69
      3 86.69
07/04/2025 18:00:32.951 3   86.722
      3 86.722
      3 86.722
07/04/2025 18:00:27.503 22   86.69
      22 86.69
      22 86.69
07/04/2025 18:00:22.620 50   86.778
      50 86.778
      50 86.778
07/04/2025 18:00:21.273 66   86.74
      66 86.74
      66 86.74
07/04/2025 18:00:19.463 58   86.778
      58 86.778
      58 86.778
07/04/2025 18:00:09.487 31   86.80
      5 86.80
      26 86.80
      31 86.80
07/04/2025 18:00:05.445 115   86.928
      115 86.928
      115 86.928
07/04/2025 18:00:04.628 4   86.85
      4 86.85
      4 86.85
07/04/2025 18:00:01.808 2   86.962
      2 86.962
      2 86.962
07/04/2025 18:00:00.413 1   86.984
      1 86.984
      1 86.984
07/04/2025 17:59:59.663 18   86.984
      18 86.984
      18 86.984
07/04/2025 17:59:57.139 22   87.036
      22 87.036
      22 87.036
07/04/2025 17:59:50.842 1 034   86.988
      1 034 86.988
      1 034 86.988
07/04/2025 17:59:50.719 75   86.988
      75 86.988
      75 86.988
07/04/2025 17:59:47.054 2   86.944
      2 86.944
      2 86.944
07/04/2025 17:59:44.448 3   87.018
      3 87.018
      3 87.018
07/04/2025 17:59:40.115 4   87.012
      4 87.012
      4 87.012
07/04/2025 17:59:38.062 35   87.01
      35 87.01
      35 87.01
07/04/2025 17:59:35.432 2   87.016
      2 87.016
      2 87.016
07/04/2025 17:59:29.575 8   87.01
      8 87.01
      8 87.01
07/04/2025 17:59:26.091 2   86.938
      2 86.938
      2 86.938
07/04/2025 17:59:23.811 12   87.002
      12 87.002
      12 87.002
07/04/2025 17:59:23.696 4   87.002
      4 87.002
      4 87.002
07/04/2025 17:59:23.214 50   87.002
      50 87.002
      50 87.002
07/04/2025 17:59:18.413 2   86.904
      2 86.904
      2 86.904
07/04/2025 17:59:15.677 17   86.978
      17 86.978
      17 86.978
07/04/2025 17:58:54.190 1 500   86.878
      1 500 86.878
      1 500 86.878
07/04/2025 17:58:53.897 2   86.928
      2 86.928
      2 86.928
07/04/2025 17:58:51.457 35   86.952
      35 86.952
      35 86.952
07/04/2025 17:58:45.280 20   86.946
      20 86.946
      20 86.946
07/04/2025 17:58:43.860 12   86.994
      12 86.994
      12 86.994
07/04/2025 17:58:42.558 50   87.006
      50 87.006
      50 87.006
07/04/2025 17:58:40.702 58   86.996
      58 86.996
      58 86.996
07/04/2025 17:58:39.313 28   86.988
      28 86.988
      28 86.988
07/04/2025 17:58:35.400 12   86.97
      12 86.97
      12 86.97
07/04/2025 17:58:26.265 18   86.92
      18 86.92
      18 86.92
07/04/2025 17:58:20.482 10   87.00
      10 87.00
      10 87.00
07/04/2025 17:58:09.126 800   87.134
      800 87.134
      800 87.134
07/04/2025 17:58:06.088 10   87.002
      10 87.002
      10 87.002
07/04/2025 17:57:58.047 504   87.02
      504 87.02
      504 87.02
07/04/2025 17:57:48.497 12   87.078
      12 87.078
      12 87.078
07/04/2025 17:57:47.349 80   87.016
      80 87.016
      80 87.016
07/04/2025 17:57:27.478 20   87.19
      20 87.19
      20 87.19
07/04/2025 17:57:22.776 20   87.218
      20 87.218
      20 87.218
07/04/2025 17:57:12.549 4   87.25
      4 87.25
      4 87.25
07/04/2025 17:57:07.647 1   87.254
      1 87.254
      1 87.254
07/04/2025 17:57:04.266 120   87.216
      120 87.216
      120 87.216
07/04/2025 17:57:00.362 2   87.192
      2 87.192
      2 87.192
07/04/2025 17:57:00.152 50   87.192
      50 87.192
      50 87.192
07/04/2025 17:56:53.759 225   87.188
      225 87.188
      225 87.188
07/04/2025 17:56:40.368 20   87.162
      20 87.162
      20 87.162
07/04/2025 17:56:38.640 2   87.214
      2 87.214
      2 87.214
07/04/2025 17:56:37.253 5   87.196
      5 87.196
      5 87.196
07/04/2025 17:56:28.626 28   87.148
      28 87.148
      28 87.148
07/04/2025 17:56:26.103 11   87.112
      11 87.112
      11 87.112
07/04/2025 17:56:25.634 15   87.122
      15 87.122
      15 87.122
07/04/2025 17:56:25.091 10   87.13
      10 87.13
      10 87.13
07/04/2025 17:56:24.219 34   87.098
      34 87.098
      34 87.098
07/04/2025 17:56:22.003 30   87.098
      30 87.098
      30 87.098
07/04/2025 17:56:19.821 23   87.054
      23 87.054
      23 87.054
07/04/2025 17:56:14.092 5   86.956
      5 86.956
      5 86.956
07/04/2025 17:56:13.359 400   86.896
      400 86.896
      287 86.896
      113 86.896
07/04/2025 17:56:09.296 16   86.98
      16 86.98
      16 86.98
07/04/2025 17:55:59.205 40   86.942
      40 86.942
      40 86.942
07/04/2025 17:55:58.264 10   86.92
      10 86.92
      10 86.92
07/04/2025 17:55:54.481 120   86.936
      120 86.936
      120 86.936
07/04/2025 17:55:53.987 5   86.94
      5 86.94
      5 86.94
07/04/2025 17:55:46.214 3   87.04
      3 87.04
      3 87.04
07/04/2025 17:55:43.085 3   86.976
      3 86.976
      3 86.976
07/04/2025 17:55:42.915 3   87.032
      3 87.032
      3 87.032
07/04/2025 17:55:39.740 13   87.024
      13 87.024
      13 87.024
07/04/2025 17:55:35.060 12   86.978
      12 86.978
      12 86.978
07/04/2025 17:55:32.792 21   86.942
      21 86.942
      21 86.942
07/04/2025 17:55:29.887 12   87.026
      12 87.026
      12 87.026
07/04/2025 17:55:27.100 11   86.978
      11 86.978
      11 86.978
07/04/2025 17:55:26.792 200   86.954
      200 86.954
      200 86.954
07/04/2025 17:55:26.148 17   86.92
      17 86.92
      17 86.92
07/04/2025 17:55:24.630 6   86.918
      6 86.918
      6 86.918
07/04/2025 17:55:23.787 60   86.95
      60 86.95
      60 86.95
07/04/2025 17:55:21.083 30   87.056
      30 87.056
      30 87.056
07/04/2025 17:55:19.522 2   87.056
      2 87.056
      2 87.056
07/04/2025 17:55:17.518 34   87.108
      34 87.108
      34 87.108
07/04/2025 17:55:15.770 10   87.058
      10 87.058
      10 87.058
07/04/2025 17:55:15.688 35   87.058
      35 87.058
      35 87.058
07/04/2025 17:55:09.779 10   87.102
      10 87.102
      10 87.102
07/04/2025 17:55:08.021 2   87.072
      2 87.072
      2 87.072
07/04/2025 17:55:06.531 10   87.014
      10 87.014
      10 87.014
07/04/2025 17:55:04.550 711   86.916
      711 86.916
      711 86.916
07/04/2025 17:55:03.391 2   87.012
      2 87.012
      2 87.012
07/04/2025 17:55:00.918 10   86.97
      10 86.97
      10 86.97
07/04/2025 17:54:55.096 30   86.984
      30 86.984
      30 86.984
07/04/2025 17:54:54.706 22   86.942
      22 86.942
      22 86.942
07/04/2025 17:54:47.525 5   86.97
      5 86.97
      5 86.97
07/04/2025 17:54:41.883 6   86.956
      6 86.956
      6 86.956
07/04/2025 17:54:39.933 24   86.874
      11 86.874
      13 86.874
      24 86.874
07/04/2025 17:54:38.913 12   86.966
      12 86.966
      12 86.966
07/04/2025 17:54:37.607 7   86.942
      7 86.942
      7 86.942
07/04/2025 17:54:30.149 6   86.934
      6 86.934
      6 86.934
07/04/2025 17:54:29.176 4   86.928
      4 86.928
      4 86.928
07/04/2025 17:54:20.568 100   87.038
      100 87.038
      100 87.038
07/04/2025 17:54:12.087 20   86.964
      20 86.964
      20 86.964
07/04/2025 17:54:10.541 30   86.992
      30 86.992
      30 86.992
07/04/2025 17:54:08.684 172   86.978
      172 86.978
      172 86.978
07/04/2025 17:54:04.902 4   87.012
      4 87.012
      4 87.012
07/04/2025 17:53:54.667 35   87.02
      35 87.02
      35 87.02
07/04/2025 17:53:50.994 11   87.006
      11 87.006
      11 87.006
07/04/2025 17:53:49.950 4   87.036
      4 87.036
      4 87.036
07/04/2025 17:53:49.834 22   87.036
      22 87.036
      22 87.036
07/04/2025 17:53:45.510 5   87.074
      5 87.074
      5 87.074
07/04/2025 17:53:44.527 32   87.08
      32 87.08
      32 87.08
07/04/2025 17:53:42.965 5   87.064
      5 87.064
      5 87.064
07/04/2025 17:53:42.438 2   87.09
      2 87.09
      2 87.09
07/04/2025 17:53:38.065 2   87.048
      2 87.048
      2 87.048
07/04/2025 17:53:35.901 5   87.014
      5 87.014
      5 87.014
07/04/2025 17:53:33.930 200   87.026
      200 87.026
      200 87.026
07/04/2025 17:53:33.219 293   87.00
      125 87.00
      100 87.00
      10 87.00
      58 87.00
      293 87.00
07/04/2025 17:53:25.507 12   87.072
      12 87.072
      12 87.072
07/04/2025 17:53:22.770 100   87.09
      100 87.09
      100 87.09
07/04/2025 17:53:22.354 12   87.172
      12 87.172
      12 87.172
07/04/2025 17:53:20.490 230   87.172
      230 87.172
      230 87.172
07/04/2025 17:53:19.902 1   87.172
      1 87.172
      1 87.172
07/04/2025 17:53:16.251 2   87.196
      2 87.196
      2 87.196
07/04/2025 17:53:15.674 57   87.212
      57 87.212
      57 87.212
07/04/2025 17:53:12.728 3   87.19
      3 87.19
      3 87.19
07/04/2025 17:53:12.556 7   87.24
      7 87.24
      7 87.24
07/04/2025 17:53:07.522 2   87.262
      2 87.262
      2 87.262
07/04/2025 17:53:05.346 128   87.176
      128 87.176
      128 87.176
07/04/2025 17:53:04.596 13   87.252
      13 87.252
      13 87.252
07/04/2025 17:53:00.046 12   87.308
      12 87.308
      12 87.308
07/04/2025 17:52:58.840 57   87.29
      57 87.29
      57 87.29
07/04/2025 17:52:58.653 57   87.29
      57 87.29
      57 87.29
07/04/2025 17:52:50.082 10   87.23
      10 87.23
      10 87.23
07/04/2025 17:52:48.875 36   87.174
      36 87.174
      36 87.174
07/04/2025 17:52:47.355 140   87.292
      140 87.292
      140 87.292
07/04/2025 17:52:41.088 20   87.208
      20 87.208
      20 87.208
07/04/2025 17:52:40.073 23   87.13
      23 87.13
      23 87.13
07/04/2025 17:52:39.826 80   87.132
      80 87.132
      80 87.132
07/04/2025 17:52:37.596 6   87.216
      6 87.216
      6 87.216
07/04/2025 17:52:36.438 35   87.224
      35 87.224
      35 87.224
07/04/2025 17:52:34.418 23   87.23
      23 87.23
      23 87.23
07/04/2025 17:52:32.904 32   87.246
      32 87.246
      32 87.246
07/04/2025 17:52:31.586 1   87.198
      1 87.198
      1 87.198
07/04/2025 17:52:31.059 11   87.086
      11 87.086
      11 87.086

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM