Tradegate Exchange

Bayer AG

3749

2513

20.385

Date	Time	Volume	Order Volume	Price
14/11/2024	14:22:39.209	10		20.385
			10	20.385
			10	20.385
14/11/2024	14:22:38.511	24		20.385
			24	20.385
			24	20.385
14/11/2024	14:22:03.702	250		20.385
			250	20.385
			250	20.385
14/11/2024	14:21:56.196	430		20.385
			430	20.385
			430	20.385
14/11/2024	14:21:55.342	160		20.39
			160	20.39
			160	20.39
14/11/2024	14:20:59.019	4		20.39
			4	20.39
			4	20.39
14/11/2024	14:20:52.466	20		20.385
			20	20.385
			20	20.385
14/11/2024	14:20:34.348	75		20.395
			75	20.395
			75	20.395
14/11/2024	14:20:22.081	64		20.40
			64	20.40
			64	20.40
14/11/2024	14:20:18.139	20		20.405
			20	20.405
			20	20.405
14/11/2024	14:20:16.001	50		20.405
			50	20.405
			50	20.405
14/11/2024	14:20:13.939	100		20.405
			100	20.405
			100	20.405
14/11/2024	14:20:00.594	1 000		20.395
			20	20.395
			980	20.395
			1 000	20.395
14/11/2024	14:19:59.545	300		20.405
			300	20.405
			300	20.405
14/11/2024	14:19:25.465	25		20.395
			25	20.395
			25	20.395
14/11/2024	14:19:25.198	35		20.395
			35	20.395
			35	20.395
14/11/2024	14:19:16.947	60		20.395
			60	20.395
			60	20.395
14/11/2024	14:19:03.094	1 200		20.395
			1 200	20.395
			1 200	20.395
14/11/2024	14:18:54.189	40		20.395
			40	20.395
			40	20.395
14/11/2024	14:18:48.350	25		20.395
			25	20.395
			25	20.395
14/11/2024	14:18:33.520	150		20.41
			150	20.41
			150	20.41
14/11/2024	14:18:31.383	120		20.41
			120	20.41
			120	20.41
14/11/2024	14:18:28.470	100		20.41
			100	20.41
			100	20.41
14/11/2024	14:18:22.558	30		20.405
			30	20.405
			30	20.405
14/11/2024	14:18:21.176	80		20.395
			80	20.395
			80	20.395
14/11/2024	14:17:45.214	100		20.39
			100	20.39
			100	20.39
14/11/2024	14:17:37.904	1 000		20.395
			1 000	20.395
			1 000	20.395
14/11/2024	14:17:24.131	29		20.40
			29	20.40
			29	20.40
14/11/2024	14:17:20.564	2 000		20.405
			2 000	20.405
			2 000	20.405
14/11/2024	14:17:19.820	20		20.405
			20	20.405
			20	20.405
14/11/2024	14:17:16.091	1 460		20.40
			1 460	20.40
			1 460	20.40
14/11/2024	14:17:08.742	100		20.39
			100	20.39
			100	20.39
14/11/2024	14:17:07.624	50		20.40
			50	20.40
			50	20.40
14/11/2024	14:16:43.854	500		20.40
			500	20.40
			500	20.40
14/11/2024	14:16:43.815	15		20.41
			15	20.41
			15	20.41
14/11/2024	14:16:30.283	220		20.40
			20	20.40
			220	20.40
			200	20.40
14/11/2024	14:16:15.363	511		20.38
			511	20.38
			511	20.38
14/11/2024	14:16:13.102	30		20.375
			30	20.375
			30	20.375
14/11/2024	14:16:10.718	100		20.385
			100	20.385
			100	20.385
14/11/2024	14:16:05.760	500		20.385
			500	20.385
			500	20.385
14/11/2024	14:15:57.757	20		20.385
			20	20.385
			20	20.385
14/11/2024	14:15:55.860	10		20.385
			10	20.385
			10	20.385
14/11/2024	14:15:46.617	100		20.38
			100	20.38
			100	20.38
14/11/2024	14:15:37.250	250		20.375
			250	20.375
			250	20.375
14/11/2024	14:15:35.937	100		20.365
			100	20.365
			100	20.365
14/11/2024	14:15:34.116	100		20.365
			100	20.365
			100	20.365
14/11/2024	14:15:21.084	80		20.36
			80	20.36
			80	20.36
14/11/2024	14:15:09.990	200		20.365
			200	20.365
			200	20.365
14/11/2024	14:15:09.560	100		20.365
			100	20.365
			100	20.365
14/11/2024	14:15:05.138	235		20.36
			235	20.36
			235	20.36
14/11/2024	14:14:48.710	20		20.365
			20	20.365
			20	20.365
14/11/2024	14:14:46.442	100		20.35
			100	20.35
			100	20.35
14/11/2024	14:14:29.176	25		20.325
			25	20.325
			25	20.325
14/11/2024	14:14:00.402	1		20.32
			1	20.32
			1	20.32
14/11/2024	14:13:43.946	2 850		20.30
			2 850	20.30
			2 850	20.30
14/11/2024	14:13:38.458	300		20.30
			300	20.30
			300	20.30
14/11/2024	14:13:36.807	2		20.29
			2	20.29
			2	20.29
14/11/2024	14:13:18.475	1 000		20.305
			1 000	20.305
			1 000	20.305
14/11/2024	14:12:38.121	84		20.30
			84	20.30
			84	20.30
14/11/2024	14:12:36.944	10		20.295
			10	20.295
			10	20.295
14/11/2024	14:12:34.004	40		20.295
			40	20.295
			40	20.295
14/11/2024	14:12:32.620	150		20.295
			150	20.295
			150	20.295
14/11/2024	14:12:27.878	30		20.29
			30	20.29
			30	20.29
14/11/2024	14:12:16.765	60		20.305
			60	20.305
			60	20.305
14/11/2024	14:12:13.062	110		20.305
			110	20.305
			110	20.305
14/11/2024	14:11:56.060	25		20.30
			25	20.30
			25	20.30
14/11/2024	14:11:18.384	500		20.31
			500	20.31
			500	20.31
14/11/2024	14:10:59.584	30		20.30
			30	20.30
			30	20.30
14/11/2024	14:10:38.773	17		20.29
			17	20.29
			17	20.29
14/11/2024	14:09:59.247	200		20.285
			200	20.285
			200	20.285
14/11/2024	14:09:36.572	150		20.285
			150	20.285
			150	20.285
14/11/2024	14:09:16.607	326		20.28
			326	20.28
			326	20.28
14/11/2024	14:08:50.827	200		20.285
			200	20.285
			200	20.285
14/11/2024	14:08:30.598	150		20.28
			150	20.28
			150	20.28
14/11/2024	14:08:26.004	100		20.285
			100	20.285
			100	20.285
14/11/2024	14:08:24.936	75		20.285
			75	20.285
			75	20.285
14/11/2024	14:08:19.438	100		20.29
			100	20.29
			100	20.29
14/11/2024	14:08:09.111	200		20.28
			200	20.28
			200	20.28
14/11/2024	14:07:55.813	275		20.275
			275	20.275
			275	20.275
14/11/2024	14:07:54.768	50		20.28
			50	20.28
			50	20.28
14/11/2024	14:07:43.995	10		20.275
			10	20.275
			10	20.275
14/11/2024	14:07:12.432	50		20.27
			50	20.27
			50	20.27
14/11/2024	14:07:06.908	20		20.265
			20	20.265
			20	20.265
14/11/2024	14:06:54.791	500		20.27
			500	20.27
			500	20.27
14/11/2024	14:06:53.120	20		20.27
			20	20.27
			20	20.27
14/11/2024	14:06:48.818	100		20.28
			100	20.28
			100	20.28
14/11/2024	14:06:28.105	100		20.28
			100	20.28
			100	20.28
14/11/2024	14:06:02.247	500		20.28
			500	20.28
			500	20.28
14/11/2024	14:05:49.926	200		20.28
			200	20.28
			200	20.28
14/11/2024	14:05:29.255	46		20.285
			46	20.285
			46	20.285
14/11/2024	14:05:16.380	2		20.30
			2	20.30
			2	20.30
14/11/2024	14:05:11.282	49		20.30
			49	20.30
			49	20.30
14/11/2024	14:05:00.988	45		20.295
			45	20.295
			45	20.295
14/11/2024	14:04:48.860	73		20.30
			73	20.30
			73	20.30
14/11/2024	14:04:48.252	50		20.30
			50	20.30
			50	20.30
14/11/2024	14:04:48.068	250		20.30
			250	20.30
			50	20.30
			200	20.30
14/11/2024	14:04:41.604	2 420		20.30
			2 420	20.30
			2 420	20.30
14/11/2024	14:04:37.852	1 460		20.30
			1 460	20.30
			1 460	20.30
14/11/2024	14:04:09.241	30		20.285
			30	20.285
			30	20.285
14/11/2024	14:04:03.618	200		20.285
			200	20.285
			200	20.285
14/11/2024	14:04:02.590	200		20.285
			200	20.285
			200	20.285
14/11/2024	14:03:35.265	200		20.27
			200	20.27
			200	20.27
14/11/2024	14:03:27.219	51		20.27
			51	20.27
			51	20.27
14/11/2024	14:03:23.626	100		20.27
			100	20.27
			100	20.27
14/11/2024	14:03:03.541	18		20.27
			18	20.27
			18	20.27
14/11/2024	14:02:57.613	172		20.27
			172	20.27
			172	20.27
14/11/2024	14:02:25.283	20		20.285
			20	20.285
			20	20.285
14/11/2024	14:02:11.234	800		20.29
			800	20.29
			800	20.29
14/11/2024	14:02:05.262	15		20.295
			15	20.295
			15	20.295
14/11/2024	14:01:49.924	200		20.29
			200	20.29
			200	20.29
14/11/2024	14:01:48.826	8		20.285
			8	20.285
			8	20.285
14/11/2024	14:01:42.636	1		20.285
			1	20.285
			1	20.285
14/11/2024	14:01:42.548	100		20.285
			100	20.285
			100	20.285
14/11/2024	14:01:26.209	50		20.26
			50	20.26
			50	20.26
14/11/2024	14:01:18.286	100		20.26
			100	20.26
			100	20.26
14/11/2024	14:01:17.022	100		20.26
			100	20.26
			100	20.26
14/11/2024	14:01:15.449	39		20.26
			39	20.26
			39	20.26
14/11/2024	14:01:07.927	15		20.245
			15	20.245
			15	20.245
14/11/2024	14:01:00.274	2 000		20.245
			2 000	20.245
			2 000	20.245
14/11/2024	14:00:57.813	10		20.245
			10	20.245
			10	20.245
14/11/2024	14:00:45.301	20		20.245
			20	20.245
			20	20.245
14/11/2024	14:00:39.028	350		20.245
			350	20.245
			350	20.245
14/11/2024	13:59:58.934	250		20.26
			250	20.26
			250	20.26
14/11/2024	13:59:57.256	219		20.26
			219	20.26
			219	20.26
14/11/2024	13:59:56.016	70		20.26
			70	20.26
			70	20.26
14/11/2024	13:59:48.982	50		20.26
			50	20.26
			50	20.26
14/11/2024	13:59:03.846	50		20.26
			50	20.26
			50	20.26
14/11/2024	13:59:00.000	100		20.25
			100	20.25
			100	20.25
14/11/2024	13:58:57.296	51		20.255
			51	20.255
			51	20.255
14/11/2024	13:58:54.747	875		20.255
			875	20.255
			875	20.255
14/11/2024	13:58:49.900	49		20.255
			49	20.255
			49	20.255
14/11/2024	13:58:49.076	25		20.255
			25	20.255
			25	20.255
14/11/2024	13:58:39.027	400		20.25
			400	20.25
			300	20.25
			100	20.25
14/11/2024	13:57:51.488	82		20.26
			82	20.26
			82	20.26
14/11/2024	13:57:28.546	10		20.265
			10	20.265
			10	20.265
14/11/2024	13:56:56.752	139		20.28
			139	20.28
			139	20.28
14/11/2024	13:56:39.142	1		20.265
			1	20.265
			1	20.265
14/11/2024	13:56:27.351	50		20.27
			50	20.27
			50	20.27
14/11/2024	13:56:10.457	89		20.285
			89	20.285
			89	20.285
14/11/2024	13:55:54.424	1 000		20.29
			1 000	20.29
			1 000	20.29
14/11/2024	13:55:20.649	30		20.29
			30	20.29
			30	20.29
14/11/2024	13:55:00.301	500		20.285
			500	20.285
			500	20.285
14/11/2024	13:54:54.646	10		20.285
			10	20.285
			10	20.285
14/11/2024	13:54:48.750	2		20.29
			2	20.29
			2	20.29
14/11/2024	13:54:47.296	200		20.29
			200	20.29
			200	20.29
14/11/2024	13:54:46.083	200		20.29
			200	20.29
			200	20.29
14/11/2024	13:54:18.081	100		20.31
			100	20.31
			100	20.31
14/11/2024	13:54:16.334	10		20.305
			10	20.305
			10	20.305
14/11/2024	13:54:12.152	20		20.31
			20	20.31
			20	20.31
14/11/2024	13:54:01.126	62		20.305
			62	20.305
			62	20.305
14/11/2024	13:53:31.383	40		20.295
			40	20.295
			40	20.295
14/11/2024	13:52:49.899	150		20.30
			150	20.30
			150	20.30
14/11/2024	13:52:44.860	120		20.29
			120	20.29
			120	20.29
14/11/2024	13:52:38.139	86		20.29
			86	20.29
			86	20.29
14/11/2024	13:52:37.303	3		20.295
			3	20.295
			3	20.295
14/11/2024	13:52:31.105	1		20.29
			1	20.29
			1	20.29
14/11/2024	13:52:15.430	500		20.295
			500	20.295
			500	20.295
14/11/2024	13:52:14.820	2 000		20.285
			2 000	20.285
			2 000	20.285
14/11/2024	13:52:06.803	200		20.255
			200	20.255
			200	20.255
14/11/2024	13:51:27.103	250		20.255
			250	20.255
			250	20.255
14/11/2024	13:50:43.448	1		20.26
			1	20.26
			1	20.26
14/11/2024	13:50:18.560	493		20.265
			493	20.265
			493	20.265
14/11/2024	13:50:09.109	15		20.27
			15	20.27
			15	20.27
14/11/2024	13:49:29.955	25		20.27
			25	20.27
			25	20.27
14/11/2024	13:48:51.963	30		20.28
			30	20.28
			30	20.28
14/11/2024	13:48:23.074	24		20.30
			24	20.30
			24	20.30
14/11/2024	13:48:18.289	706		20.305
			706	20.305
			706	20.305
14/11/2024	13:47:57.164	230		20.315
			230	20.315
			230	20.315
14/11/2024	13:47:56.324	150		20.315
			150	20.315
			150	20.315
14/11/2024	13:47:30.910	200		20.315
			200	20.315
			200	20.315
14/11/2024	13:47:09.025	49		20.325
			49	20.325
			49	20.325
14/11/2024	13:46:59.125	1 026		20.315
			1 026	20.315
			1 026	20.315
14/11/2024	13:46:39.276	100		20.315
			100	20.315
			100	20.315
14/11/2024	13:45:43.005	4		20.305
			4	20.305
			4	20.305
14/11/2024	13:45:40.385	20		20.31
			20	20.31
			20	20.31
14/11/2024	13:45:33.351	1 000		20.315
			1 000	20.315
			1 000	20.315
14/11/2024	13:44:56.346	35		20.32
			35	20.32
			35	20.32
14/11/2024	13:44:30.789	100		20.315
			100	20.315
			100	20.315
14/11/2024	13:44:22.828	3		20.31
			3	20.31
			3	20.31
14/11/2024	13:44:14.530	2		20.31
			2	20.31
			2	20.31
14/11/2024	13:43:47.607	18		20.315
			18	20.315
			18	20.315
14/11/2024	13:43:11.461	250		20.31
			250	20.31
			250	20.31
14/11/2024	13:42:37.591	250		20.32
			250	20.32
			250	20.32
14/11/2024	13:42:25.561	1 445		20.325
			1 445	20.325
			1 445	20.325
14/11/2024	13:42:25.487	40		20.325
			40	20.325
			40	20.325
14/11/2024	13:42:12.697	458		20.345
			458	20.345
			458	20.345
14/11/2024	13:42:05.431	50		20.355
			50	20.355
			50	20.355
14/11/2024	13:42:05.287	50		20.355
			50	20.355
			50	20.355
14/11/2024	13:41:54.701	4 000		20.335
			4 000	20.335
			4 000	20.335
14/11/2024	13:41:52.778	250		20.335
			250	20.335
			250	20.335
14/11/2024	13:41:42.609	2 357		20.34
			2 357	20.34
			2 357	20.34
14/11/2024	13:41:40.077	50		20.34
			50	20.34
			50	20.34
14/11/2024	13:41:23.355	2 000		20.32
			1 975	20.32
			25	20.32
			2 000	20.32
14/11/2024	13:41:17.234	1 784		20.30
			200	20.30
			11	20.30
			13	20.30
			210	20.30
			100	20.30
			1 000	20.30
			1 784	20.30
			250	20.30
14/11/2024	13:41:17.153	400		20.29
			400	20.29
			400	20.29
14/11/2024	13:41:09.839	500		20.28
			500	20.28
			500	20.28
14/11/2024	13:41:04.892	745		20.27
			745	20.27
			745	20.27
14/11/2024	13:40:52.948	1		20.23
			1	20.23
			1	20.23
14/11/2024	13:40:50.613	50		20.23
			50	20.23
			50	20.23
14/11/2024	13:40:44.583	100		20.23
			100	20.23
			100	20.23
14/11/2024	13:40:40.205	7		20.23
			7	20.23
			7	20.23
14/11/2024	13:40:14.456	150		20.25
			150	20.25
			150	20.25
14/11/2024	13:40:04.849	500		20.24
			500	20.24
			500	20.24
14/11/2024	13:39:28.047	50		20.245
			50	20.245
			50	20.245
14/11/2024	13:38:56.156	350		20.235
			350	20.235
			350	20.235
14/11/2024	13:38:56.054	25		20.235
			25	20.235
			25	20.235
14/11/2024	13:38:50.946	300		20.24
			300	20.24
			300	20.24
14/11/2024	13:38:33.717	200		20.23
			200	20.23
			200	20.23
14/11/2024	13:38:06.316	52		20.23
			52	20.23
			52	20.23
14/11/2024	13:37:46.976	1 000		20.22
			1 000	20.22
			1 000	20.22
14/11/2024	13:37:42.266	30		20.22
			30	20.22
			30	20.22
14/11/2024	13:37:37.090	20		20.22
			20	20.22
			20	20.22
14/11/2024	13:37:21.536	10		20.21
			10	20.21
			10	20.21
14/11/2024	13:37:17.098	15		20.21
			15	20.21
			15	20.21
14/11/2024	13:36:58.131	25		20.205
			25	20.205
			25	20.205
14/11/2024	13:36:53.879	500		20.20
			500	20.20
			500	20.20
14/11/2024	13:36:53.809	135		20.19
			135	20.19
			135	20.19
14/11/2024	13:36:44.463	100		20.185
			100	20.185
			100	20.185
14/11/2024	13:36:39.101	16		20.19
			16	20.19
			16	20.19
14/11/2024	13:36:14.351	1 000		20.19
			1 000	20.19
			1 000	20.19
14/11/2024	13:35:53.135	100		20.19
			100	20.19
			100	20.19
14/11/2024	13:35:41.145	77		20.195
			77	20.195
			77	20.195
14/11/2024	13:35:40.798	165		20.195
			165	20.195
			165	20.195
14/11/2024	13:35:16.021	500		20.175
			500	20.175
			500	20.175
14/11/2024	13:35:01.743	100		20.175
			100	20.175
			100	20.175
14/11/2024	13:34:01.535	300		20.175
			300	20.175
			300	20.175
14/11/2024	13:33:41.869	100		20.18
			100	20.18
			100	20.18
14/11/2024	13:33:34.362	200		20.175
			200	20.175
			200	20.175
14/11/2024	13:33:27.953	45		20.18
			45	20.18
			45	20.18
14/11/2024	13:33:27.163	500		20.18
			500	20.18
			500	20.18
14/11/2024	13:33:12.437	25		20.175
			25	20.175
			25	20.175
14/11/2024	13:31:40.139	60		20.17
			60	20.17
			60	20.17
14/11/2024	13:31:18.428	1 800		20.16
			1 800	20.16
			1 800	20.16
14/11/2024	13:30:48.367	250		20.15
			250	20.15
			250	20.15
14/11/2024	13:30:40.341	1		20.155
			1	20.155
			1	20.155
14/11/2024	13:30:30.152	2 000		20.17
			2 000	20.17
			2 000	20.17
14/11/2024	13:30:14.252	100		20.165
			100	20.165
			100	20.165
14/11/2024	13:29:49.529	65		20.15
			65	20.15
			65	20.15
14/11/2024	13:29:36.195	490		20.155
			490	20.155
			490	20.155
14/11/2024	13:29:29.559	75		20.155
			75	20.155
			75	20.155
14/11/2024	13:28:45.752	30		20.15
			30	20.15
			30	20.15
14/11/2024	13:28:33.964	83		20.15
			83	20.15
			83	20.15
14/11/2024	13:28:16.117	70		20.145
			70	20.145
			70	20.145
14/11/2024	13:28:11.379	500		20.15
			500	20.15
			500	20.15
14/11/2024	13:27:48.391	1 445		20.145
			1 445	20.145
			1 445	20.145
14/11/2024	13:27:48.321	49		20.145
			49	20.145
			49	20.145
14/11/2024	13:27:41.898	40		20.14
			40	20.14
			40	20.14
14/11/2024	13:27:28.339	10		20.14
			10	20.14
			10	20.14
14/11/2024	13:27:12.849	30		20.15
			30	20.15
			30	20.15
14/11/2024	13:27:11.086	8		20.16
			8	20.16
			8	20.16
14/11/2024	13:27:09.204	288		20.16
			288	20.16
			288	20.16
14/11/2024	13:26:52.536	100		20.17
			100	20.17
			100	20.17
14/11/2024	13:26:44.311	70		20.17
			70	20.17
			70	20.17
14/11/2024	13:25:59.550	20		20.18
			20	20.18
			20	20.18
14/11/2024	13:25:46.730	50		20.175
			50	20.175
			50	20.175
14/11/2024	13:25:45.343	8		20.175
			8	20.175
			8	20.175
14/11/2024	13:25:40.086	250		20.18
			250	20.18
			250	20.18
14/11/2024	13:25:33.365	2		20.18
			2	20.18
			2	20.18
14/11/2024	13:25:05.222	100		20.185
			100	20.185
			100	20.185
14/11/2024	13:24:54.231	800		20.19
			300	20.19
			100	20.19
			500	20.19
			700	20.19
14/11/2024	13:24:33.701	1 200		20.175
			1 200	20.175
			1 200	20.175
14/11/2024	13:24:21.245	4		20.17
			4	20.17
			4	20.17
14/11/2024	13:24:15.514	23		20.17
			23	20.17
			23	20.17
14/11/2024	13:24:05.848	148		20.17
			148	20.17
			148	20.17
14/11/2024	13:23:54.052	1		20.18
			1	20.18
			1	20.18
14/11/2024	13:23:52.209	300		20.17
			300	20.17
			300	20.17
14/11/2024	13:23:52.013	800		20.17
			800	20.17
			800	20.17
14/11/2024	13:23:48.739	900		20.17
			900	20.17
			900	20.17
14/11/2024	13:23:46.899	100		20.18
			100	20.18
			100	20.18
14/11/2024	13:23:40.789	200		20.18
			200	20.18
			200	20.18
14/11/2024	13:23:34.453	250		20.19
			250	20.19
			250	20.19
14/11/2024	13:23:25.048	79		20.19
			79	20.19
			79	20.19
14/11/2024	13:23:24.609	200		20.195
			200	20.195
			200	20.195
14/11/2024	13:23:23.727	100		20.195
			100	20.195
			100	20.195
14/11/2024	13:22:54.058	100		20.195
			100	20.195
			100	20.195
14/11/2024	13:22:35.619	50		20.195
			50	20.195
			50	20.195
14/11/2024	13:22:04.971	50		20.21
			50	20.21
			50	20.21
14/11/2024	13:22:04.348	2		20.21
			2	20.21
			2	20.21
14/11/2024	13:21:54.560	75		20.20
			75	20.20
			75	20.20
14/11/2024	13:21:45.768	50		20.21
			50	20.21
			50	20.21
14/11/2024	13:21:38.981	300		20.20
			300	20.20
			300	20.20
14/11/2024	13:21:14.515	40		20.195
			40	20.195
			40	20.195
14/11/2024	13:21:14.464	1 200		20.195
			1 200	20.195
			1 200	20.195
14/11/2024	13:21:13.601	200		20.20
			200	20.20
			200	20.20
14/11/2024	13:21:12.184	200		20.20
			200	20.20
			200	20.20
14/11/2024	13:21:06.952	100		20.215
			100	20.215
			100	20.215
14/11/2024	13:21:06.892	25		20.215
			25	20.215
			25	20.215
14/11/2024	13:20:29.860	25		20.22
			25	20.22
			25	20.22
14/11/2024	13:20:00.594	250		20.23
			250	20.23
			250	20.23
14/11/2024	13:19:41.631	100		20.23
			100	20.23
			100	20.23
14/11/2024	13:19:36.489	10		20.225
			10	20.225
			10	20.225
14/11/2024	13:19:13.049	197		20.225
			197	20.225
			197	20.225
14/11/2024	13:19:09.687	60		20.225
			60	20.225
			60	20.225
14/11/2024	13:19:06.001	1		20.225
			1	20.225
			1	20.225
14/11/2024	13:19:05.500	2		20.225
			2	20.225
			2	20.225
14/11/2024	13:18:55.744	950		20.22
			950	20.22
			950	20.22
14/11/2024	13:18:54.735	100		20.22
			100	20.22
			100	20.22
14/11/2024	13:18:33.266	50		20.22
			50	20.22
			50	20.22
14/11/2024	13:18:04.058	550		20.21
			550	20.21
			550	20.21
14/11/2024	13:17:48.883	100		20.215
			100	20.215
			100	20.215
14/11/2024	13:17:36.251	33		20.215
			33	20.215
			33	20.215
14/11/2024	13:17:13.713	20		20.21
			20	20.21
			20	20.21
14/11/2024	13:16:57.599	50		20.21
			50	20.21
			50	20.21
14/11/2024	13:16:31.844	100		20.20
			100	20.20
			100	20.20
14/11/2024	13:16:09.177	300		20.215
			300	20.215
			300	20.215
14/11/2024	13:15:59.454	30		20.23
			30	20.23
			30	20.23
14/11/2024	13:15:54.040	4		20.23
			4	20.23
			4	20.23
14/11/2024	13:15:48.192	500		20.22
			500	20.22
			500	20.22
14/11/2024	13:15:14.995	500		20.23
			500	20.23
			500	20.23
14/11/2024	13:15:13.475	20		20.24
			20	20.24
			20	20.24
14/11/2024	13:15:03.367	55		20.235
			55	20.235
			55	20.235
14/11/2024	13:14:39.589	110		20.225
			110	20.225
			110	20.225
14/11/2024	13:14:38.158	93		20.225
			93	20.225
			93	20.225
14/11/2024	13:14:23.173	500		20.225
			500	20.225
			500	20.225
14/11/2024	13:14:06.254	152		20.22
			152	20.22
			152	20.22
14/11/2024	13:14:00.190	150		20.22
			150	20.22
			150	20.22
14/11/2024	13:13:56.348	120		20.215
			120	20.215
			120	20.215
14/11/2024	13:13:43.258	20		20.225
			20	20.225
			20	20.225
14/11/2024	13:13:21.130	25		20.22
			25	20.22
			25	20.22
14/11/2024	13:13:09.519	400		20.21
			400	20.21
			400	20.21
14/11/2024	13:12:47.921	257		20.205
			257	20.205
			257	20.205
14/11/2024	13:12:36.639	50		20.205
			50	20.205
			50	20.205
14/11/2024	13:12:22.399	99		20.205
			99	20.205
			99	20.205
14/11/2024	13:12:21.942	1		20.21
			1	20.21
			1	20.21
14/11/2024	13:11:50.696	260		20.19
			260	20.19
			260	20.19
14/11/2024	13:11:42.290	400		20.20
			400	20.20
			400	20.20
14/11/2024	13:11:31.231	5		20.225
			5	20.225
			5	20.225
14/11/2024	13:11:02.997	22		20.22
			22	20.22
			22	20.22
14/11/2024	13:10:59.457	49		20.23
			49	20.23
			49	20.23

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 20.38 / Ask: 20.385
Volume: 931 665
+1.09%

Top 5 Turnover

Realtime Quotes
Last Update:
14/11/2024 @ 14:22:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice