Apple Inc.
- Information
- Last
- Buy
- Sell
88
65
203.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 09:26:03.221 | 1 | 203.85 | |
1 | 203.85 | |||
1 | 203.85 | |||
27/09/2024 | 09:24:45.631 | 155 | 203.85 | |
155 | 203.85 | |||
155 | 203.85 | |||
27/09/2024 | 09:23:08.816 | 10 | 203.70 | |
10 | 203.70 | |||
10 | 203.70 | |||
27/09/2024 | 09:21:19.921 | 10 | 204.10 | |
10 | 204.10 | |||
10 | 204.10 | |||
27/09/2024 | 09:20:31.398 | 30 | 204.10 | |
30 | 204.10 | |||
30 | 204.10 | |||
27/09/2024 | 09:19:19.125 | 40 | 204.10 | |
40 | 204.10 | |||
40 | 204.10 | |||
27/09/2024 | 09:16:11.767 | 15 | 204.45 | |
15 | 204.45 | |||
15 | 204.45 | |||
27/09/2024 | 09:15:55.713 | 300 | 204.15 | |
300 | 204.15 | |||
300 | 204.15 | |||
27/09/2024 | 09:15:55.234 | 2 | 204.15 | |
2 | 204.15 | |||
2 | 204.15 | |||
27/09/2024 | 09:15:46.220 | 211 | 204.10 | |
211 | 204.10 | |||
131 | 204.10 | |||
80 | 204.10 | |||
27/09/2024 | 09:15:10.327 | 3 | 203.90 | |
3 | 203.90 | |||
3 | 203.90 | |||
27/09/2024 | 09:14:46.776 | 1 | 204.05 | |
1 | 204.05 | |||
1 | 204.05 | |||
27/09/2024 | 09:14:12.075 | 10 | 203.85 | |
10 | 203.85 | |||
10 | 203.85 | |||
27/09/2024 | 09:10:36.254 | 5 | 203.80 | |
5 | 203.80 | |||
5 | 203.80 | |||
27/09/2024 | 09:08:22.905 | 1 | 204.05 | |
1 | 204.05 | |||
1 | 204.05 | |||
27/09/2024 | 09:07:33.960 | 128 | 203.80 | |
128 | 203.80 | |||
128 | 203.80 | |||
27/09/2024 | 09:07:22.954 | 100 | 204.00 | |
100 | 204.00 | |||
100 | 204.00 | |||
27/09/2024 | 09:07:16.245 | 300 | 203.95 | |
300 | 203.95 | |||
300 | 203.95 | |||
27/09/2024 | 09:07:09.539 | 300 | 203.95 | |
300 | 203.95 | |||
300 | 203.95 | |||
27/09/2024 | 09:06:52.180 | 21 | 203.80 | |
21 | 203.80 | |||
9 | 203.80 | |||
10 | 203.80 | |||
1 | 203.80 | |||
1 | 203.80 | |||
27/09/2024 | 09:03:33.140 | 300 | 203.80 | |
300 | 203.80 | |||
300 | 203.80 | |||
27/09/2024 | 09:01:30.016 | 8 | 203.40 | |
8 | 203.40 | |||
8 | 203.40 | |||
27/09/2024 | 09:00:55.919 | 10 | 203.40 | |
10 | 203.40 | |||
10 | 203.40 | |||
27/09/2024 | 08:59:40.188 | 1 | 203.80 | |
1 | 203.80 | |||
1 | 203.80 | |||
27/09/2024 | 08:59:17.520 | 1 | 203.40 | |
1 | 203.40 | |||
1 | 203.40 | |||
27/09/2024 | 08:55:36.697 | 300 | 203.50 | |
207 | 203.50 | |||
300 | 203.50 | |||
93 | 203.50 | |||
27/09/2024 | 08:55:18.934 | 300 | 203.35 | |
300 | 203.35 | |||
300 | 203.35 | |||
27/09/2024 | 08:54:37.910 | 2 | 203.80 | |
2 | 203.80 | |||
2 | 203.80 | |||
27/09/2024 | 08:53:12.834 | 1 | 203.25 | |
1 | 203.25 | |||
1 | 203.25 | |||
27/09/2024 | 08:53:12.776 | 20 | 203.25 | |
20 | 203.25 | |||
15 | 203.25 | |||
5 | 203.25 | |||
27/09/2024 | 08:49:21.504 | 1 | 203.40 | |
1 | 203.40 | |||
1 | 203.40 | |||
27/09/2024 | 08:48:35.927 | 50 | 203.80 | |
50 | 203.80 | |||
50 | 203.80 | |||
27/09/2024 | 08:47:30.316 | 1 | 203.70 | |
1 | 203.70 | |||
1 | 203.70 | |||
27/09/2024 | 08:46:13.983 | 10 | 204.05 | |
10 | 204.05 | |||
10 | 204.05 | |||
27/09/2024 | 08:45:40.201 | 7 | 203.80 | |
7 | 203.80 | |||
7 | 203.80 | |||
27/09/2024 | 08:45:30.447 | 250 | 203.75 | |
250 | 203.75 | |||
250 | 203.75 | |||
27/09/2024 | 08:41:06.105 | 57 | 203.40 | |
57 | 203.40 | |||
57 | 203.40 | |||
27/09/2024 | 08:39:35.515 | 25 | 203.40 | |
25 | 203.40 | |||
25 | 203.40 | |||
27/09/2024 | 08:37:49.757 | 34 | 203.40 | |
34 | 203.40 | |||
34 | 203.40 | |||
27/09/2024 | 08:37:00.514 | 7 | 203.40 | |
7 | 203.40 | |||
7 | 203.40 | |||
27/09/2024 | 08:34:09.670 | 1 | 203.35 | |
1 | 203.35 | |||
1 | 203.35 | |||
27/09/2024 | 08:32:58.269 | 8 | 203.35 | |
8 | 203.35 | |||
8 | 203.35 | |||
27/09/2024 | 08:30:37.258 | 100 | 203.50 | |
100 | 203.50 | |||
100 | 203.50 | |||
27/09/2024 | 08:30:34.117 | 1 | 203.70 | |
1 | 203.70 | |||
1 | 203.70 | |||
27/09/2024 | 08:29:13.958 | 6 | 203.45 | |
6 | 203.45 | |||
6 | 203.45 | |||
27/09/2024 | 08:28:38.700 | 11 | 203.45 | |
11 | 203.45 | |||
11 | 203.45 | |||
27/09/2024 | 08:28:30.594 | 1 | 203.95 | |
1 | 203.95 | |||
1 | 203.95 | |||
27/09/2024 | 08:25:24.620 | 16 | 203.85 | |
16 | 203.85 | |||
16 | 203.85 | |||
27/09/2024 | 08:24:46.905 | 20 | 203.85 | |
20 | 203.85 | |||
20 | 203.85 | |||
27/09/2024 | 08:23:35.193 | 1 | 203.85 | |
1 | 203.85 | |||
1 | 203.85 | |||
27/09/2024 | 08:20:22.380 | 300 | 203.90 | |
300 | 203.90 | |||
300 | 203.90 | |||
27/09/2024 | 08:18:54.497 | 1 | 204.20 | |
1 | 204.20 | |||
1 | 204.20 | |||
27/09/2024 | 08:18:42.121 | 10 | 204.20 | |
10 | 204.20 | |||
10 | 204.20 | |||
27/09/2024 | 08:16:54.085 | 1 | 203.95 | |
1 | 203.95 | |||
1 | 203.95 | |||
27/09/2024 | 08:15:00.178 | 12 | 203.95 | |
12 | 203.95 | |||
12 | 203.95 | |||
27/09/2024 | 08:14:48.557 | 50 | 204.15 | |
50 | 204.15 | |||
50 | 204.15 | |||
27/09/2024 | 08:12:23.097 | 10 | 203.95 | |
10 | 203.95 | |||
10 | 203.95 | |||
27/09/2024 | 08:12:07.216 | 1 | 203.95 | |
1 | 203.95 | |||
1 | 203.95 | |||
27/09/2024 | 08:11:17.015 | 179 | 203.95 | |
179 | 203.95 | |||
179 | 203.95 | |||
27/09/2024 | 08:08:28.984 | 2 | 204.15 | |
2 | 204.15 | |||
2 | 204.15 | |||
27/09/2024 | 08:08:10.103 | 3 | 203.75 | |
3 | 203.75 | |||
3 | 203.75 | |||
27/09/2024 | 08:07:51.228 | 1 | 204.15 | |
1 | 204.15 | |||
1 | 204.15 | |||
27/09/2024 | 08:06:22.279 | 100 | 203.75 | |
100 | 203.75 | |||
100 | 203.75 | |||
27/09/2024 | 08:04:01.801 | 1 | 204.15 | |
1 | 204.15 | |||
1 | 204.15 | |||
27/09/2024 | 08:02:07.376 | 198 | 204.00 | |
9 | 204.00 | |||
7 | 204.00 | |||
84 | 204.00 | |||
50 | 204.00 | |||
1 | 204.00 | |||
59 | 204.00 | |||
4 | 204.00 | |||
5 | 204.00 | |||
24 | 204.00 | |||
5 | 204.00 | |||
5 | 204.00 | |||
6 | 204.00 | |||
1 | 204.00 | |||
18 | 204.00 | |||
33 | 204.00 | |||
35 | 204.00 | |||
2 | 204.00 | |||
3 | 204.00 | |||
10 | 204.00 | |||
35 | 204.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 09:26:15
Last Update:
27/09/2024 @ 09:26:15