Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
216
190
204,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.09.2024 | 11:15:38,507 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 27.09.2024 | 11:14:00,917 | 26 | 203,85 | |
| 26 | 203,85 | |||
| 26 | 203,85 | |||
| 27.09.2024 | 11:12:39,689 | 3 | 203,85 | |
| 3 | 203,85 | |||
| 3 | 203,85 | |||
| 27.09.2024 | 11:10:26,619 | 700 | 204,00 | |
| 700 | 204,00 | |||
| 700 | 204,00 | |||
| 27.09.2024 | 11:10:03,990 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 27.09.2024 | 11:09:31,618 | 10 | 203,85 | |
| 10 | 203,85 | |||
| 10 | 203,85 | |||
| 27.09.2024 | 11:07:31,462 | 19 | 204,05 | |
| 19 | 204,05 | |||
| 19 | 204,05 | |||
| 27.09.2024 | 11:06:02,328 | 5 | 204,05 | |
| 5 | 204,05 | |||
| 5 | 204,05 | |||
| 27.09.2024 | 11:05:44,245 | 8 | 204,00 | |
| 8 | 204,00 | |||
| 8 | 204,00 | |||
| 27.09.2024 | 11:05:30,576 | 20 | 204,05 | |
| 20 | 204,05 | |||
| 20 | 204,05 | |||
| 27.09.2024 | 11:05:21,258 | 75 | 204,05 | |
| 75 | 204,05 | |||
| 75 | 204,05 | |||
| 27.09.2024 | 11:04:19,836 | 100 | 203,85 | |
| 100 | 203,85 | |||
| 100 | 203,85 | |||
| 27.09.2024 | 11:04:02,312 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 27.09.2024 | 11:03:08,507 | 5 | 203,85 | |
| 5 | 203,85 | |||
| 5 | 203,85 | |||
| 27.09.2024 | 11:02:05,513 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 27.09.2024 | 10:59:54,833 | 10 | 203,85 | |
| 10 | 203,85 | |||
| 10 | 203,85 | |||
| 27.09.2024 | 10:59:13,899 | 200 | 203,90 | |
| 200 | 203,90 | |||
| 200 | 203,90 | |||
| 27.09.2024 | 10:58:17,498 | 147 | 204,00 | |
| 147 | 204,00 | |||
| 147 | 204,00 | |||
| 27.09.2024 | 10:58:00,928 | 9 | 203,95 | |
| 9 | 203,95 | |||
| 9 | 203,95 | |||
| 27.09.2024 | 10:57:57,375 | 98 | 204,00 | |
| 98 | 204,00 | |||
| 98 | 204,00 | |||
| 27.09.2024 | 10:55:07,594 | 2 | 203,95 | |
| 2 | 203,95 | |||
| 2 | 203,95 | |||
| 27.09.2024 | 10:55:00,618 | 10 | 204,05 | |
| 10 | 204,05 | |||
| 10 | 204,05 | |||
| 27.09.2024 | 10:54:49,910 | 45 | 204,05 | |
| 45 | 204,05 | |||
| 45 | 204,05 | |||
| 27.09.2024 | 10:54:45,236 | 4 | 203,95 | |
| 4 | 203,95 | |||
| 4 | 203,95 | |||
| 27.09.2024 | 10:54:30,134 | 7 | 203,95 | |
| 7 | 203,95 | |||
| 7 | 203,95 | |||
| 27.09.2024 | 10:54:01,148 | 11 | 203,95 | |
| 11 | 203,95 | |||
| 11 | 203,95 | |||
| 27.09.2024 | 10:53:18,420 | 26 | 204,05 | |
| 26 | 204,05 | |||
| 26 | 204,05 | |||
| 27.09.2024 | 10:53:06,687 | 200 | 204,05 | |
| 200 | 204,05 | |||
| 200 | 204,05 | |||
| 27.09.2024 | 10:51:10,740 | 10 | 204,10 | |
| 10 | 204,10 | |||
| 10 | 204,10 | |||
| 27.09.2024 | 10:49:55,482 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 27.09.2024 | 10:49:32,893 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 27.09.2024 | 10:49:01,613 | 6 | 203,85 | |
| 6 | 203,85 | |||
| 6 | 203,85 | |||
| 27.09.2024 | 10:46:11,909 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 27.09.2024 | 10:46:10,209 | 3 | 203,95 | |
| 3 | 203,95 | |||
| 3 | 203,95 | |||
| 27.09.2024 | 10:45:38,308 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 27.09.2024 | 10:44:39,114 | 23 | 203,95 | |
| 23 | 203,95 | |||
| 23 | 203,95 | |||
| 27.09.2024 | 10:44:27,394 | 140 | 203,95 | |
| 140 | 203,95 | |||
| 140 | 203,95 | |||
| 27.09.2024 | 10:43:57,165 | 2 | 204,00 | |
| 2 | 204,00 | |||
| 2 | 204,00 | |||
| 27.09.2024 | 10:43:44,341 | 50 | 204,00 | |
| 50 | 204,00 | |||
| 50 | 204,00 | |||
| 27.09.2024 | 10:43:21,856 | 100 | 203,95 | |
| 100 | 203,95 | |||
| 100 | 203,95 | |||
| 27.09.2024 | 10:42:15,140 | 85 | 204,15 | |
| 85 | 204,15 | |||
| 85 | 204,15 | |||
| 27.09.2024 | 10:41:20,142 | 30 | 204,15 | |
| 30 | 204,15 | |||
| 30 | 204,15 | |||
| 27.09.2024 | 10:40:54,056 | 10 | 204,15 | |
| 10 | 204,15 | |||
| 10 | 204,15 | |||
| 27.09.2024 | 10:40:42,515 | 5 | 204,30 | |
| 5 | 204,30 | |||
| 5 | 204,30 | |||
| 27.09.2024 | 10:39:56,609 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 27.09.2024 | 10:39:27,760 | 40 | 204,15 | |
| 40 | 204,15 | |||
| 40 | 204,15 | |||
| 27.09.2024 | 10:39:11,812 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 27.09.2024 | 10:35:53,509 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 27.09.2024 | 10:35:28,319 | 5 | 204,15 | |
| 5 | 204,15 | |||
| 5 | 204,15 | |||
| 27.09.2024 | 10:35:19,862 | 40 | 204,15 | |
| 40 | 204,15 | |||
| 40 | 204,15 | |||
| 27.09.2024 | 10:34:49,096 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 27.09.2024 | 10:34:38,306 | 12 | 204,15 | |
| 12 | 204,15 | |||
| 12 | 204,15 | |||
| 27.09.2024 | 10:34:21,133 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 27.09.2024 | 10:34:14,052 | 10 | 204,30 | |
| 10 | 204,30 | |||
| 10 | 204,30 | |||
| 27.09.2024 | 10:33:10,119 | 3 | 204,20 | |
| 3 | 204,20 | |||
| 3 | 204,20 | |||
| 27.09.2024 | 10:32:43,892 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 27.09.2024 | 10:30:45,915 | 16 | 203,95 | |
| 16 | 203,95 | |||
| 16 | 203,95 | |||
| 27.09.2024 | 10:27:37,510 | 20 | 204,10 | |
| 20 | 204,10 | |||
| 20 | 204,10 | |||
| 27.09.2024 | 10:27:18,111 | 3 | 204,25 | |
| 3 | 204,25 | |||
| 3 | 204,25 | |||
| 27.09.2024 | 10:25:08,845 | 15 | 204,30 | |
| 15 | 204,30 | |||
| 15 | 204,30 | |||
| 27.09.2024 | 10:25:05,845 | 12 | 204,10 | |
| 12 | 204,10 | |||
| 12 | 204,10 | |||
| 27.09.2024 | 10:24:09,550 | 49 | 204,35 | |
| 49 | 204,35 | |||
| 49 | 204,35 | |||
| 27.09.2024 | 10:21:34,860 | 150 | 204,05 | |
| 150 | 204,05 | |||
| 150 | 204,05 | |||
| 27.09.2024 | 10:20:35,505 | 15 | 204,05 | |
| 15 | 204,05 | |||
| 15 | 204,05 | |||
| 27.09.2024 | 10:19:03,228 | 15 | 204,20 | |
| 15 | 204,20 | |||
| 15 | 204,20 | |||
| 27.09.2024 | 10:18:44,827 | 12 | 204,25 | |
| 12 | 204,25 | |||
| 12 | 204,25 | |||
| 27.09.2024 | 10:18:41,353 | 4 | 204,25 | |
| 4 | 204,25 | |||
| 4 | 204,25 | |||
| 27.09.2024 | 10:17:52,267 | 11 | 204,20 | |
| 11 | 204,20 | |||
| 11 | 204,20 | |||
| 27.09.2024 | 10:17:51,951 | 160 | 204,20 | |
| 160 | 204,20 | |||
| 160 | 204,20 | |||
| 27.09.2024 | 10:16:59,655 | 50 | 204,20 | |
| 50 | 204,20 | |||
| 50 | 204,20 | |||
| 27.09.2024 | 10:16:18,872 | 4 | 204,00 | |
| 4 | 204,00 | |||
| 4 | 204,00 | |||
| 27.09.2024 | 10:16:12,891 | 5 | 204,25 | |
| 5 | 204,25 | |||
| 5 | 204,25 | |||
| 27.09.2024 | 10:14:20,508 | 5 | 204,00 | |
| 5 | 204,00 | |||
| 5 | 204,00 | |||
| 27.09.2024 | 10:12:50,465 | 5 | 204,00 | |
| 5 | 204,00 | |||
| 5 | 204,00 | |||
| 27.09.2024 | 10:12:42,458 | 20 | 204,25 | |
| 20 | 204,25 | |||
| 20 | 204,25 | |||
| 27.09.2024 | 10:12:19,432 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 27.09.2024 | 10:11:06,783 | 78 | 204,25 | |
| 19 | 204,25 | |||
| 59 | 204,25 | |||
| 78 | 204,25 | |||
| 27.09.2024 | 10:10:25,376 | 500 | 204,15 | |
| 500 | 204,15 | |||
| 500 | 204,15 | |||
| 27.09.2024 | 10:10:18,206 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 27.09.2024 | 10:10:03,797 | 3 | 204,10 | |
| 3 | 204,10 | |||
| 3 | 204,10 | |||
| 27.09.2024 | 10:08:43,855 | 20 | 204,05 | |
| 20 | 204,05 | |||
| 20 | 204,05 | |||
| 27.09.2024 | 10:08:42,836 | 100 | 204,05 | |
| 100 | 204,05 | |||
| 100 | 204,05 | |||
| 27.09.2024 | 10:06:49,643 | 300 | 204,10 | |
| 300 | 204,10 | |||
| 300 | 204,10 | |||
| 27.09.2024 | 10:06:47,217 | 300 | 204,10 | |
| 300 | 204,10 | |||
| 300 | 204,10 | |||
| 27.09.2024 | 10:06:38,027 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 27.09.2024 | 10:05:27,730 | 5 | 203,85 | |
| 5 | 203,85 | |||
| 5 | 203,85 | |||
| 27.09.2024 | 10:05:25,660 | 25 | 203,95 | |
| 25 | 203,95 | |||
| 25 | 203,95 | |||
| 27.09.2024 | 10:04:48,637 | 500 | 204,20 | |
| 500 | 204,20 | |||
| 500 | 204,20 | |||
| 27.09.2024 | 10:04:38,395 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 27.09.2024 | 10:03:58,592 | 228 | 204,15 | |
| 228 | 204,15 | |||
| 228 | 204,15 | |||
| 27.09.2024 | 10:03:39,103 | 25 | 204,10 | |
| 25 | 204,10 | |||
| 25 | 204,10 | |||
| 27.09.2024 | 10:03:39,034 | 103 | 204,00 | |
| 3 | 204,00 | |||
| 103 | 204,00 | |||
| 100 | 204,00 | |||
| 27.09.2024 | 10:02:36,717 | 500 | 204,00 | |
| 500 | 204,00 | |||
| 500 | 204,00 | |||
| 27.09.2024 | 10:02:16,373 | 2 | 203,85 | |
| 2 | 203,85 | |||
| 2 | 203,85 | |||
| 27.09.2024 | 10:02:07,744 | 25 | 203,90 | |
| 25 | 203,90 | |||
| 25 | 203,90 | |||
| 27.09.2024 | 10:01:48,857 | 30 | 203,85 | |
| 30 | 203,85 | |||
| 30 | 203,85 | |||
| 27.09.2024 | 10:00:46,097 | 8 | 203,25 | |
| 8 | 203,25 | |||
| 8 | 203,25 | |||
| 27.09.2024 | 09:59:47,983 | 100 | 203,50 | |
| 100 | 203,50 | |||
| 100 | 203,50 | |||
| 27.09.2024 | 09:59:14,745 | 4 | 203,55 | |
| 4 | 203,55 | |||
| 4 | 203,55 | |||
| 27.09.2024 | 09:57:51,630 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 27.09.2024 | 09:57:42,107 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 27.09.2024 | 09:56:31,702 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 27.09.2024 | 09:54:26,771 | 19 | 203,55 | |
| 19 | 203,55 | |||
| 19 | 203,55 | |||
| 27.09.2024 | 09:52:53,862 | 250 | 203,55 | |
| 250 | 203,55 | |||
| 250 | 203,55 | |||
| 27.09.2024 | 09:49:39,782 | 3 | 203,65 | |
| 3 | 203,65 | |||
| 3 | 203,65 | |||
| 27.09.2024 | 09:48:52,548 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 27.09.2024 | 09:47:23,801 | 12 | 203,55 | |
| 12 | 203,55 | |||
| 12 | 203,55 | |||
| 27.09.2024 | 09:47:08,826 | 50 | 203,55 | |
| 50 | 203,55 | |||
| 50 | 203,55 | |||
| 27.09.2024 | 09:46:49,394 | 2 | 203,55 | |
| 2 | 203,55 | |||
| 2 | 203,55 | |||
| 27.09.2024 | 09:46:28,007 | 3 | 203,60 | |
| 3 | 203,60 | |||
| 3 | 203,60 | |||
| 27.09.2024 | 09:46:02,608 | 2 | 203,50 | |
| 2 | 203,50 | |||
| 2 | 203,50 | |||
| 27.09.2024 | 09:44:40,323 | 3 | 203,60 | |
| 3 | 203,60 | |||
| 3 | 203,60 | |||
| 27.09.2024 | 09:44:27,904 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 27.09.2024 | 09:42:08,069 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 27.09.2024 | 09:41:55,806 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 27.09.2024 | 09:40:56,853 | 250 | 203,65 | |
| 250 | 203,65 | |||
| 250 | 203,65 | |||
| 27.09.2024 | 09:38:40,910 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 27.09.2024 | 09:37:05,002 | 50 | 203,85 | |
| 50 | 203,85 | |||
| 50 | 203,85 | |||
| 27.09.2024 | 09:36:58,243 | 55 | 203,85 | |
| 55 | 203,85 | |||
| 55 | 203,85 | |||
| 27.09.2024 | 09:36:11,843 | 10 | 204,00 | |
| 10 | 204,00 | |||
| 10 | 204,00 | |||
| 27.09.2024 | 09:35:54,215 | 40 | 203,85 | |
| 40 | 203,85 | |||
| 40 | 203,85 | |||
| 27.09.2024 | 09:33:19,359 | 98 | 203,90 | |
| 98 | 203,90 | |||
| 98 | 203,90 | |||
| 27.09.2024 | 09:31:43,828 | 49 | 204,10 | |
| 49 | 204,10 | |||
| 49 | 204,10 | |||
| 27.09.2024 | 09:30:17,138 | 8 | 203,90 | |
| 8 | 203,90 | |||
| 8 | 203,90 | |||
| 27.09.2024 | 09:27:02,565 | 7 | 203,90 | |
| 7 | 203,90 | |||
| 7 | 203,90 | |||
| 27.09.2024 | 09:26:03,221 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 27.09.2024 | 09:24:45,631 | 155 | 203,85 | |
| 155 | 203,85 | |||
| 155 | 203,85 | |||
| 27.09.2024 | 09:23:08,816 | 10 | 203,70 | |
| 10 | 203,70 | |||
| 10 | 203,70 | |||
| 27.09.2024 | 09:21:19,921 | 10 | 204,10 | |
| 10 | 204,10 | |||
| 10 | 204,10 | |||
| 27.09.2024 | 09:20:31,398 | 30 | 204,10 | |
| 30 | 204,10 | |||
| 30 | 204,10 | |||
| 27.09.2024 | 09:19:19,125 | 40 | 204,10 | |
| 40 | 204,10 | |||
| 40 | 204,10 | |||
| 27.09.2024 | 09:16:11,767 | 15 | 204,45 | |
| 15 | 204,45 | |||
| 15 | 204,45 | |||
| 27.09.2024 | 09:15:55,713 | 300 | 204,15 | |
| 300 | 204,15 | |||
| 300 | 204,15 | |||
| 27.09.2024 | 09:15:55,234 | 2 | 204,15 | |
| 2 | 204,15 | |||
| 2 | 204,15 | |||
| 27.09.2024 | 09:15:46,220 | 211 | 204,10 | |
| 211 | 204,10 | |||
| 131 | 204,10 | |||
| 80 | 204,10 | |||
| 27.09.2024 | 09:15:10,327 | 3 | 203,90 | |
| 3 | 203,90 | |||
| 3 | 203,90 | |||
| 27.09.2024 | 09:14:46,776 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 27.09.2024 | 09:14:12,075 | 10 | 203,85 | |
| 10 | 203,85 | |||
| 10 | 203,85 | |||
| 27.09.2024 | 09:10:36,254 | 5 | 203,80 | |
| 5 | 203,80 | |||
| 5 | 203,80 | |||
| 27.09.2024 | 09:08:22,905 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 27.09.2024 | 09:07:33,960 | 128 | 203,80 | |
| 128 | 203,80 | |||
| 128 | 203,80 | |||
| 27.09.2024 | 09:07:22,954 | 100 | 204,00 | |
| 100 | 204,00 | |||
| 100 | 204,00 | |||
| 27.09.2024 | 09:07:16,245 | 300 | 203,95 | |
| 300 | 203,95 | |||
| 300 | 203,95 | |||
| 27.09.2024 | 09:07:09,539 | 300 | 203,95 | |
| 300 | 203,95 | |||
| 300 | 203,95 | |||
| 27.09.2024 | 09:06:52,180 | 21 | 203,80 | |
| 21 | 203,80 | |||
| 9 | 203,80 | |||
| 10 | 203,80 | |||
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 27.09.2024 | 09:03:33,140 | 300 | 203,80 | |
| 300 | 203,80 | |||
| 300 | 203,80 | |||
| 27.09.2024 | 09:01:30,016 | 8 | 203,40 | |
| 8 | 203,40 | |||
| 8 | 203,40 | |||
| 27.09.2024 | 09:00:55,919 | 10 | 203,40 | |
| 10 | 203,40 | |||
| 10 | 203,40 | |||
| 27.09.2024 | 08:59:40,188 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 27.09.2024 | 08:59:17,520 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 27.09.2024 | 08:55:36,697 | 300 | 203,50 | |
| 207 | 203,50 | |||
| 300 | 203,50 | |||
| 93 | 203,50 | |||
| 27.09.2024 | 08:55:18,934 | 300 | 203,35 | |
| 300 | 203,35 | |||
| 300 | 203,35 | |||
| 27.09.2024 | 08:54:37,910 | 2 | 203,80 | |
| 2 | 203,80 | |||
| 2 | 203,80 | |||
| 27.09.2024 | 08:53:12,834 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 27.09.2024 | 08:53:12,776 | 20 | 203,25 | |
| 20 | 203,25 | |||
| 15 | 203,25 | |||
| 5 | 203,25 | |||
| 27.09.2024 | 08:49:21,504 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 27.09.2024 | 08:48:35,927 | 50 | 203,80 | |
| 50 | 203,80 | |||
| 50 | 203,80 | |||
| 27.09.2024 | 08:47:30,316 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 27.09.2024 | 08:46:13,983 | 10 | 204,05 | |
| 10 | 204,05 | |||
| 10 | 204,05 | |||
| 27.09.2024 | 08:45:40,201 | 7 | 203,80 | |
| 7 | 203,80 | |||
| 7 | 203,80 | |||
| 27.09.2024 | 08:45:30,447 | 250 | 203,75 | |
| 250 | 203,75 | |||
| 250 | 203,75 | |||
| 27.09.2024 | 08:41:06,105 | 57 | 203,40 | |
| 57 | 203,40 | |||
| 57 | 203,40 | |||
| 27.09.2024 | 08:39:35,515 | 25 | 203,40 | |
| 25 | 203,40 | |||
| 25 | 203,40 | |||
| 27.09.2024 | 08:37:49,757 | 34 | 203,40 | |
| 34 | 203,40 | |||
| 34 | 203,40 | |||
| 27.09.2024 | 08:37:00,514 | 7 | 203,40 | |
| 7 | 203,40 | |||
| 7 | 203,40 | |||
| 27.09.2024 | 08:34:09,670 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 27.09.2024 | 08:32:58,269 | 8 | 203,35 | |
| 8 | 203,35 | |||
| 8 | 203,35 | |||
| 27.09.2024 | 08:30:37,258 | 100 | 203,50 | |
| 100 | 203,50 | |||
| 100 | 203,50 | |||
| 27.09.2024 | 08:30:34,117 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 27.09.2024 | 08:29:13,958 | 6 | 203,45 | |
| 6 | 203,45 | |||
| 6 | 203,45 | |||
| 27.09.2024 | 08:28:38,700 | 11 | 203,45 | |
| 11 | 203,45 | |||
| 11 | 203,45 | |||
| 27.09.2024 | 08:28:30,594 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 27.09.2024 | 08:25:24,620 | 16 | 203,85 | |
| 16 | 203,85 | |||
| 16 | 203,85 | |||
| 27.09.2024 | 08:24:46,905 | 20 | 203,85 | |
| 20 | 203,85 | |||
| 20 | 203,85 | |||
| 27.09.2024 | 08:23:35,193 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 27.09.2024 | 08:20:22,380 | 300 | 203,90 | |
| 300 | 203,90 | |||
| 300 | 203,90 | |||
| 27.09.2024 | 08:18:54,497 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 27.09.2024 | 08:18:42,121 | 10 | 204,20 | |
| 10 | 204,20 | |||
| 10 | 204,20 | |||
| 27.09.2024 | 08:16:54,085 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 27.09.2024 | 08:15:00,178 | 12 | 203,95 | |
| 12 | 203,95 | |||
| 12 | 203,95 | |||
| 27.09.2024 | 08:14:48,557 | 50 | 204,15 | |
| 50 | 204,15 | |||
| 50 | 204,15 | |||
| 27.09.2024 | 08:12:23,097 | 10 | 203,95 | |
| 10 | 203,95 | |||
| 10 | 203,95 | |||
| 27.09.2024 | 08:12:07,216 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 27.09.2024 | 08:11:17,015 | 179 | 203,95 | |
| 179 | 203,95 | |||
| 179 | 203,95 | |||
| 27.09.2024 | 08:08:28,984 | 2 | 204,15 | |
| 2 | 204,15 | |||
| 2 | 204,15 | |||
| 27.09.2024 | 08:08:10,103 | 3 | 203,75 | |
| 3 | 203,75 | |||
| 3 | 203,75 | |||
| 27.09.2024 | 08:07:51,228 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 27.09.2024 | 08:06:22,279 | 100 | 203,75 | |
| 100 | 203,75 | |||
| 100 | 203,75 | |||
| 27.09.2024 | 08:04:01,801 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 27.09.2024 | 08:02:07,376 | 198 | 204,00 | |
| 9 | 204,00 | |||
| 7 | 204,00 | |||
| 84 | 204,00 | |||
| 50 | 204,00 | |||
| 1 | 204,00 | |||
| 59 | 204,00 | |||
| 4 | 204,00 | |||
| 5 | 204,00 | |||
| 24 | 204,00 | |||
| 5 | 204,00 | |||
| 5 | 204,00 | |||
| 6 | 204,00 | |||
| 1 | 204,00 | |||
| 18 | 204,00 | |||
| 33 | 204,00 | |||
| 35 | 204,00 | |||
| 2 | 204,00 | |||
| 3 | 204,00 | |||
| 10 | 204,00 | |||
| 35 | 204,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 11:16:44
Letzte Aktualisierung:
27.09.2024 @ 11:16:44