Xtr.(IE) - MSCI World 1C
- Information
- Last
- Buy
- Sell
413
386
101.0247
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:59:44.793 | 79 | 101.0247 | |
79 | 101.0247 | |||
28 | 101.0247 | |||
51 | 101.0247 | |||
14/08/2024 | 21:51:29.823 | 2 | 100.9138 | |
2 | 100.9138 | |||
2 | 100.9138 | |||
14/08/2024 | 21:33:35.404 | 14 | 100.8294 | |
14 | 100.8294 | |||
14 | 100.8294 | |||
14/08/2024 | 21:17:40.078 | 50 | 101.0193 | |
50 | 101.0193 | |||
50 | 101.0193 | |||
14/08/2024 | 21:13:16.849 | 3 | 101.1136 | |
3 | 101.1136 | |||
3 | 101.1136 | |||
14/08/2024 | 21:11:03.005 | 10 | 101.1441 | |
10 | 101.1441 | |||
10 | 101.1441 | |||
14/08/2024 | 21:10:31.118 | 20 | 101.1792 | |
18 | 101.1792 | |||
2 | 101.1792 | |||
20 | 101.1792 | |||
14/08/2024 | 21:03:25.970 | 3 | 100.9724 | |
3 | 100.9724 | |||
3 | 100.9724 | |||
14/08/2024 | 20:53:39.858 | 3 | 100.9442 | |
3 | 100.9442 | |||
3 | 100.9442 | |||
14/08/2024 | 20:48:08.948 | 18 | 101.0946 | |
18 | 101.0946 | |||
18 | 101.0946 | |||
14/08/2024 | 20:46:31.617 | 49 | 101.1107 | |
49 | 101.1107 | |||
49 | 101.1107 | |||
14/08/2024 | 20:45:30.706 | 3 | 100.9257 | |
3 | 100.9257 | |||
3 | 100.9257 | |||
14/08/2024 | 20:45:24.692 | 1 | 101.1259 | |
1 | 101.1259 | |||
1 | 101.1259 | |||
14/08/2024 | 20:41:00.453 | 9 | 101.1222 | |
9 | 101.1222 | |||
9 | 101.1222 | |||
14/08/2024 | 20:40:41.168 | 10 | 100.9248 | |
10 | 100.9248 | |||
10 | 100.9248 | |||
14/08/2024 | 20:37:07.277 | 10 | 101.0854 | |
10 | 101.0854 | |||
10 | 101.0854 | |||
14/08/2024 | 20:36:26.283 | 80 | 101.0946 | |
80 | 101.0946 | |||
80 | 101.0946 | |||
14/08/2024 | 20:30:45.980 | 15 | 101.095 | |
15 | 101.095 | |||
15 | 101.095 | |||
14/08/2024 | 20:24:18.240 | 19 | 101.0429 | |
19 | 101.0429 | |||
19 | 101.0429 | |||
14/08/2024 | 20:23:08.467 | 40 | 101.0849 | |
40 | 101.0849 | |||
40 | 101.0849 | |||
14/08/2024 | 20:15:07.842 | 99 | 100.8298 | |
99 | 100.8298 | |||
99 | 100.8298 | |||
14/08/2024 | 20:11:58.545 | 3 | 101.0059 | |
3 | 101.0059 | |||
3 | 101.0059 | |||
14/08/2024 | 20:05:51.175 | 265 | 101.0428 | |
265 | 101.0428 | |||
265 | 101.0428 | |||
14/08/2024 | 20:05:46.656 | 1 200 | 101.0428 | |
1 200 | 101.0428 | |||
1 200 | 101.0428 | |||
14/08/2024 | 20:04:47.530 | 1 | 101.0054 | |
1 | 101.0054 | |||
1 | 101.0054 | |||
14/08/2024 | 20:02:12.594 | 25 | 100.992 | |
25 | 100.992 | |||
25 | 100.992 | |||
14/08/2024 | 19:59:08.633 | 29 | 101.0988 | |
29 | 101.0988 | |||
29 | 101.0988 | |||
14/08/2024 | 19:57:52.333 | 500 | 101.0941 | |
500 | 101.0941 | |||
500 | 101.0941 | |||
14/08/2024 | 19:56:43.991 | 116 | 100.9009 | |
116 | 100.9009 | |||
116 | 100.9009 | |||
14/08/2024 | 19:55:12.275 | 30 | 101.095 | |
30 | 101.095 | |||
30 | 101.095 | |||
14/08/2024 | 19:52:48.445 | 7 | 100.8695 | |
7 | 100.8695 | |||
7 | 100.8695 | |||
14/08/2024 | 19:51:50.865 | 50 | 100.8433 | |
50 | 100.8433 | |||
50 | 100.8433 | |||
14/08/2024 | 19:45:35.157 | 50 | 101.0462 | |
50 | 101.0462 | |||
50 | 101.0462 | |||
14/08/2024 | 19:42:15.453 | 100 | 100.988 | |
100 | 100.988 | |||
100 | 100.988 | |||
14/08/2024 | 19:41:32.673 | 10 | 100.8383 | |
10 | 100.8383 | |||
10 | 100.8383 | |||
14/08/2024 | 19:39:32.033 | 1 | 100.8503 | |
1 | 100.8503 | |||
1 | 100.8503 | |||
14/08/2024 | 19:37:25.311 | 1 | 100.8145 | |
1 | 100.8145 | |||
1 | 100.8145 | |||
14/08/2024 | 19:36:41.634 | 100 | 101.0524 | |
100 | 101.0524 | |||
100 | 101.0524 | |||
14/08/2024 | 19:36:35.799 | 267 | 101.0481 | |
267 | 101.0481 | |||
267 | 101.0481 | |||
14/08/2024 | 19:33:48.499 | 6 | 100.8853 | |
6 | 100.8853 | |||
6 | 100.8853 | |||
14/08/2024 | 19:33:03.331 | 99 | 100.8825 | |
99 | 100.8825 | |||
99 | 100.8825 | |||
14/08/2024 | 19:31:25.881 | 5 | 100.8668 | |
5 | 100.8668 | |||
5 | 100.8668 | |||
14/08/2024 | 19:29:56.491 | 4 | 101.0333 | |
4 | 101.0333 | |||
4 | 101.0333 | |||
14/08/2024 | 19:26:33.583 | 7 | 100.8208 | |
7 | 100.8208 | |||
7 | 100.8208 | |||
14/08/2024 | 19:17:30.998 | 100 | 101.0043 | |
100 | 101.0043 | |||
100 | 101.0043 | |||
14/08/2024 | 19:16:26.548 | 10 | 100.9878 | |
10 | 100.9878 | |||
10 | 100.9878 | |||
14/08/2024 | 19:03:16.273 | 10 | 100.9716 | |
10 | 100.9716 | |||
10 | 100.9716 | |||
14/08/2024 | 19:02:12.675 | 40 | 100.9698 | |
40 | 100.9698 | |||
40 | 100.9698 | |||
14/08/2024 | 18:58:41.411 | 92 | 100.9819 | |
92 | 100.9819 | |||
92 | 100.9819 | |||
14/08/2024 | 18:54:43.350 | 8 | 100.7712 | |
8 | 100.7712 | |||
8 | 100.7712 | |||
14/08/2024 | 18:53:07.736 | 15 | 100.9119 | |
15 | 100.9119 | |||
15 | 100.9119 | |||
14/08/2024 | 18:48:41.502 | 49 | 100.8286 | |
49 | 100.8286 | |||
49 | 100.8286 | |||
14/08/2024 | 18:42:45.296 | 14 | 100.9584 | |
14 | 100.9584 | |||
14 | 100.9584 | |||
14/08/2024 | 18:40:51.754 | 99 | 100.9781 | |
99 | 100.9781 | |||
99 | 100.9781 | |||
14/08/2024 | 18:40:21.423 | 5 | 100.7915 | |
5 | 100.7915 | |||
5 | 100.7915 | |||
14/08/2024 | 18:39:23.690 | 24 | 100.9813 | |
24 | 100.9813 | |||
24 | 100.9813 | |||
14/08/2024 | 18:38:41.320 | 1 | 100.9628 | |
1 | 100.9628 | |||
1 | 100.9628 | |||
14/08/2024 | 18:35:29.637 | 20 | 100.9274 | |
20 | 100.9274 | |||
20 | 100.9274 | |||
14/08/2024 | 18:35:10.901 | 9 | 100.9317 | |
9 | 100.9317 | |||
9 | 100.9317 | |||
14/08/2024 | 18:33:26.558 | 125 | 100.9381 | |
125 | 100.9381 | |||
125 | 100.9381 | |||
14/08/2024 | 18:32:29.910 | 200 | 100.909 | |
200 | 100.909 | |||
200 | 100.909 | |||
14/08/2024 | 18:32:22.604 | 5 | 100.7263 | |
5 | 100.7263 | |||
5 | 100.7263 | |||
14/08/2024 | 18:25:36.023 | 50 | 100.8776 | |
50 | 100.8776 | |||
50 | 100.8776 | |||
14/08/2024 | 18:23:40.445 | 10 | 100.7828 | |
10 | 100.7828 | |||
10 | 100.7828 | |||
14/08/2024 | 18:23:26.252 | 10 | 101.00 | |
10 | 101.00 | |||
10 | 101.00 | |||
14/08/2024 | 18:17:22.983 | 25 | 101.1318 | |
25 | 101.1318 | |||
25 | 101.1318 | |||
14/08/2024 | 18:14:26.226 | 15 | 101.214 | |
15 | 101.214 | |||
15 | 101.214 | |||
14/08/2024 | 18:10:30.447 | 2 | 101.2422 | |
2 | 101.2422 | |||
2 | 101.2422 | |||
14/08/2024 | 18:03:43.702 | 8 | 101.2174 | |
8 | 101.2174 | |||
8 | 101.2174 | |||
14/08/2024 | 18:00:29.752 | 197 | 101.1958 | |
197 | 101.1958 | |||
197 | 101.1958 | |||
14/08/2024 | 17:57:24.696 | 900 | 101.19 | |
900 | 101.19 | |||
900 | 101.19 | |||
14/08/2024 | 17:55:19.092 | 50 | 101.1874 | |
50 | 101.1874 | |||
50 | 101.1874 | |||
14/08/2024 | 17:51:37.061 | 26 | 101.1271 | |
26 | 101.1271 | |||
26 | 101.1271 | |||
14/08/2024 | 17:49:24.682 | 5 | 101.0846 | |
5 | 101.0846 | |||
5 | 101.0846 | |||
14/08/2024 | 17:48:19.642 | 4 | 101.0813 | |
4 | 101.0813 | |||
4 | 101.0813 | |||
14/08/2024 | 17:45:01.814 | 20 | 101.00 | |
20 | 101.00 | |||
20 | 101.00 | |||
14/08/2024 | 17:43:56.297 | 50 | 101.0195 | |
50 | 101.0195 | |||
50 | 101.0195 | |||
14/08/2024 | 17:43:39.557 | 4 | 101.0203 | |
4 | 101.0203 | |||
4 | 101.0203 | |||
14/08/2024 | 17:43:26.489 | 8 | 101.0319 | |
8 | 101.0319 | |||
8 | 101.0319 | |||
14/08/2024 | 17:38:34.616 | 3 | 100.842 | |
3 | 100.842 | |||
3 | 100.842 | |||
14/08/2024 | 17:35:47.474 | 49 | 101.0627 | |
49 | 101.0627 | |||
49 | 101.0627 | |||
14/08/2024 | 17:33:34.737 | 11 | 100.8329 | |
11 | 100.8329 | |||
11 | 100.8329 | |||
14/08/2024 | 17:32:12.055 | 64 | 100.8066 | |
64 | 100.8066 | |||
64 | 100.8066 | |||
14/08/2024 | 17:31:08.073 | 1 000 | 100.7817 | |
1 000 | 100.7817 | |||
1 000 | 100.7817 | |||
14/08/2024 | 17:30:46.734 | 295 | 100.9149 | |
295 | 100.9149 | |||
295 | 100.9149 | |||
14/08/2024 | 17:22:46.540 | 59 | 100.7399 | |
59 | 100.7399 | |||
59 | 100.7399 | |||
14/08/2024 | 17:19:19.955 | 575 | 100.7449 | |
575 | 100.7449 | |||
575 | 100.7449 | |||
14/08/2024 | 17:18:02.199 | 20 | 100.7101 | |
20 | 100.7101 | |||
20 | 100.7101 | |||
14/08/2024 | 17:16:26.736 | 24 | 100.7249 | |
24 | 100.7249 | |||
24 | 100.7249 | |||
14/08/2024 | 17:11:38.885 | 230 | 100.7299 | |
230 | 100.7299 | |||
230 | 100.7299 | |||
14/08/2024 | 17:07:09.572 | 25 | 100.6599 | |
25 | 100.6599 | |||
25 | 100.6599 | |||
14/08/2024 | 17:02:02.283 | 10 | 100.6399 | |
10 | 100.6399 | |||
10 | 100.6399 | |||
14/08/2024 | 16:58:52.280 | 2 | 100.6049 | |
2 | 100.6049 | |||
2 | 100.6049 | |||
14/08/2024 | 16:57:56.286 | 66 | 100.5999 | |
66 | 100.5999 | |||
66 | 100.5999 | |||
14/08/2024 | 16:56:04.281 | 30 | 100.6149 | |
30 | 100.6149 | |||
30 | 100.6149 | |||
14/08/2024 | 16:55:52.132 | 30 | 100.5801 | |
30 | 100.5801 | |||
30 | 100.5801 | |||
14/08/2024 | 16:54:49.858 | 38 | 100.5699 | |
38 | 100.5699 | |||
38 | 100.5699 | |||
14/08/2024 | 16:53:43.851 | 20 | 100.5249 | |
20 | 100.5249 | |||
20 | 100.5249 | |||
14/08/2024 | 16:52:09.311 | 199 | 100.4499 | |
199 | 100.4499 | |||
199 | 100.4499 | |||
14/08/2024 | 16:50:51.300 | 6 | 100.4849 | |
6 | 100.4849 | |||
6 | 100.4849 | |||
14/08/2024 | 16:47:17.605 | 20 | 100.3999 | |
20 | 100.3999 | |||
20 | 100.3999 | |||
14/08/2024 | 16:44:46.181 | 100 | 100.3499 | |
100 | 100.3499 | |||
100 | 100.3499 | |||
14/08/2024 | 16:38:49.835 | 20 | 100.2799 | |
20 | 100.2799 | |||
20 | 100.2799 | |||
14/08/2024 | 16:38:34.875 | 20 | 100.2799 | |
20 | 100.2799 | |||
20 | 100.2799 | |||
14/08/2024 | 16:37:18.677 | 22 | 100.2751 | |
22 | 100.2751 | |||
22 | 100.2751 | |||
14/08/2024 | 16:37:15.165 | 41 | 100.2601 | |
41 | 100.2601 | |||
41 | 100.2601 | |||
14/08/2024 | 16:36:03.837 | 69 | 100.2351 | |
69 | 100.2351 | |||
69 | 100.2351 | |||
14/08/2024 | 16:34:04.396 | 1 | 100.2749 | |
1 | 100.2749 | |||
1 | 100.2749 | |||
14/08/2024 | 16:33:44.672 | 55 | 100.2701 | |
55 | 100.2701 | |||
55 | 100.2701 | |||
14/08/2024 | 16:32:52.008 | 10 | 100.3749 | |
10 | 100.3749 | |||
10 | 100.3749 | |||
14/08/2024 | 16:31:04.794 | 150 | 100.47 | |
150 | 100.47 | |||
150 | 100.47 | |||
14/08/2024 | 16:28:33.669 | 40 | 100.4999 | |
40 | 100.4999 | |||
40 | 100.4999 | |||
14/08/2024 | 16:26:13.232 | 20 | 100.50 | |
20 | 100.50 | |||
20 | 100.50 | |||
14/08/2024 | 16:17:39.398 | 9 | 100.4451 | |
9 | 100.4451 | |||
9 | 100.4451 | |||
14/08/2024 | 16:17:34.250 | 5 | 100.4699 | |
5 | 100.4699 | |||
5 | 100.4699 | |||
14/08/2024 | 16:16:57.889 | 30 | 100.4799 | |
30 | 100.4799 | |||
30 | 100.4799 | |||
14/08/2024 | 16:11:53.259 | 29 | 100.4199 | |
29 | 100.4199 | |||
29 | 100.4199 | |||
14/08/2024 | 16:10:20.842 | 100 | 100.4499 | |
100 | 100.4499 | |||
100 | 100.4499 | |||
14/08/2024 | 16:09:44.578 | 2 | 100.4401 | |
2 | 100.4401 | |||
2 | 100.4401 | |||
14/08/2024 | 16:05:45.905 | 2 | 100.4799 | |
2 | 100.4799 | |||
2 | 100.4799 | |||
14/08/2024 | 16:05:07.526 | 2 | 100.4651 | |
2 | 100.4651 | |||
2 | 100.4651 | |||
14/08/2024 | 16:04:20.270 | 100 | 100.4649 | |
100 | 100.4649 | |||
100 | 100.4649 | |||
14/08/2024 | 16:04:07.895 | 30 | 100.4849 | |
30 | 100.4849 | |||
30 | 100.4849 | |||
14/08/2024 | 16:01:08.853 | 90 | 100.4499 | |
90 | 100.4499 | |||
90 | 100.4499 | |||
14/08/2024 | 16:00:10.266 | 21 | 100.4001 | |
21 | 100.4001 | |||
21 | 100.4001 | |||
14/08/2024 | 15:53:45.343 | 15 | 100.5249 | |
15 | 100.5249 | |||
15 | 100.5249 | |||
14/08/2024 | 15:52:51.453 | 2 | 100.4401 | |
2 | 100.4401 | |||
2 | 100.4401 | |||
14/08/2024 | 15:52:48.057 | 20 | 100.4649 | |
20 | 100.4649 | |||
20 | 100.4649 | |||
14/08/2024 | 15:46:17.688 | 2 | 100.4701 | |
2 | 100.4701 | |||
2 | 100.4701 | |||
14/08/2024 | 15:43:36.845 | 5 | 100.4751 | |
5 | 100.4751 | |||
5 | 100.4751 | |||
14/08/2024 | 15:43:29.231 | 120 | 100.5099 | |
120 | 100.5099 | |||
120 | 100.5099 | |||
14/08/2024 | 15:42:25.763 | 285 | 100.50 | |
2 | 100.50 | |||
100 | 100.50 | |||
285 | 100.50 | |||
180 | 100.50 | |||
3 | 100.50 | |||
14/08/2024 | 15:41:01.626 | 19 | 100.5999 | |
19 | 100.5999 | |||
19 | 100.5999 | |||
14/08/2024 | 15:40:38.967 | 5 | 100.6399 | |
5 | 100.6399 | |||
5 | 100.6399 | |||
14/08/2024 | 15:37:21.650 | 20 | 100.6101 | |
20 | 100.6101 | |||
20 | 100.6101 | |||
14/08/2024 | 15:36:15.409 | 4 | 100.5851 | |
4 | 100.5851 | |||
4 | 100.5851 | |||
14/08/2024 | 15:35:00.023 | 197 | 100.6399 | |
197 | 100.6399 | |||
197 | 100.6399 | |||
14/08/2024 | 15:31:34.341 | 1 | 100.7901 | |
1 | 100.7901 | |||
1 | 100.7901 | |||
14/08/2024 | 15:30:40.786 | 5 | 100.8299 | |
5 | 100.8299 | |||
5 | 100.8299 | |||
14/08/2024 | 15:30:03.895 | 10 | 100.8149 | |
10 | 100.8149 | |||
10 | 100.8149 | |||
14/08/2024 | 15:27:12.334 | 78 | 100.78 | |
78 | 100.78 | |||
78 | 100.78 | |||
14/08/2024 | 15:25:37.416 | 10 | 100.8099 | |
10 | 100.8099 | |||
10 | 100.8099 | |||
14/08/2024 | 15:25:21.704 | 78 | 100.8099 | |
78 | 100.8099 | |||
78 | 100.8099 | |||
14/08/2024 | 15:23:07.699 | 14 | 100.7899 | |
14 | 100.7899 | |||
14 | 100.7899 | |||
14/08/2024 | 15:22:50.294 | 45 | 100.7899 | |
45 | 100.7899 | |||
45 | 100.7899 | |||
14/08/2024 | 15:21:09.538 | 10 | 100.7649 | |
10 | 100.7649 | |||
10 | 100.7649 | |||
14/08/2024 | 15:15:21.889 | 20 | 100.7249 | |
20 | 100.7249 | |||
20 | 100.7249 | |||
14/08/2024 | 15:13:46.395 | 6 | 100.7249 | |
6 | 100.7249 | |||
6 | 100.7249 | |||
14/08/2024 | 15:11:10.355 | 125 | 100.6501 | |
125 | 100.6501 | |||
125 | 100.6501 | |||
14/08/2024 | 15:07:53.198 | 5 | 100.7499 | |
5 | 100.7499 | |||
5 | 100.7499 | |||
14/08/2024 | 15:05:23.174 | 20 | 100.8049 | |
20 | 100.8049 | |||
20 | 100.8049 | |||
14/08/2024 | 15:04:15.527 | 29 | 100.7899 | |
29 | 100.7899 | |||
29 | 100.7899 | |||
14/08/2024 | 15:04:09.453 | 25 | 100.7799 | |
25 | 100.7799 | |||
25 | 100.7799 | |||
14/08/2024 | 15:02:30.728 | 37 | 100.8349 | |
37 | 100.8349 | |||
37 | 100.8349 | |||
14/08/2024 | 14:57:21.486 | 10 | 100.8099 | |
10 | 100.8099 | |||
10 | 100.8099 | |||
14/08/2024 | 14:55:23.307 | 10 | 100.8299 | |
10 | 100.8299 | |||
10 | 100.8299 | |||
14/08/2024 | 14:54:32.694 | 159 | 100.7801 | |
159 | 100.7801 | |||
159 | 100.7801 | |||
14/08/2024 | 14:54:19.934 | 12 | 100.7951 | |
12 | 100.7951 | |||
12 | 100.7951 | |||
14/08/2024 | 14:53:59.219 | 8 | 100.8001 | |
8 | 100.8001 | |||
8 | 100.8001 | |||
14/08/2024 | 14:53:26.996 | 9 | 100.8049 | |
9 | 100.8049 | |||
9 | 100.8049 | |||
14/08/2024 | 14:52:32.492 | 53 | 100.7501 | |
53 | 100.7501 | |||
53 | 100.7501 | |||
14/08/2024 | 14:52:05.035 | 25 | 100.8049 | |
25 | 100.8049 | |||
25 | 100.8049 | |||
14/08/2024 | 14:49:42.225 | 15 | 100.8549 | |
15 | 100.8549 | |||
15 | 100.8549 | |||
14/08/2024 | 14:48:19.120 | 2 | 100.8799 | |
2 | 100.8799 | |||
2 | 100.8799 | |||
14/08/2024 | 14:44:53.872 | 18 | 100.7999 | |
18 | 100.7999 | |||
18 | 100.7999 | |||
14/08/2024 | 14:43:34.325 | 6 | 100.7849 | |
6 | 100.7849 | |||
6 | 100.7849 | |||
14/08/2024 | 14:42:45.487 | 498 | 100.74 | |
498 | 100.74 | |||
498 | 100.74 | |||
14/08/2024 | 14:40:36.268 | 10 | 100.7649 | |
10 | 100.7649 | |||
10 | 100.7649 | |||
14/08/2024 | 14:39:47.907 | 20 | 100.7849 | |
20 | 100.7849 | |||
20 | 100.7849 | |||
14/08/2024 | 14:34:35.754 | 20 | 100.7099 | |
20 | 100.7099 | |||
20 | 100.7099 | |||
14/08/2024 | 14:33:03.007 | 20 | 100.7399 | |
20 | 100.7399 | |||
20 | 100.7399 | |||
14/08/2024 | 14:31:31.509 | 5 | 100.7553 | |
5 | 100.7553 | |||
5 | 100.7553 | |||
14/08/2024 | 14:30:10.760 | 428 | 101.00 | |
428 | 101.00 | |||
428 | 101.00 | |||
14/08/2024 | 14:29:10.601 | 105 | 100.6101 | |
105 | 100.6101 | |||
105 | 100.6101 | |||
14/08/2024 | 14:25:45.213 | 34 | 100.6251 | |
34 | 100.6251 | |||
34 | 100.6251 | |||
14/08/2024 | 14:25:20.307 | 150 | 100.6101 | |
150 | 100.6101 | |||
150 | 100.6101 | |||
14/08/2024 | 14:22:06.755 | 164 | 100.6549 | |
164 | 100.6549 | |||
164 | 100.6549 | |||
14/08/2024 | 14:21:05.081 | 150 | 100.6799 | |
150 | 100.6799 | |||
150 | 100.6799 | |||
14/08/2024 | 14:20:04.731 | 20 | 100.6949 | |
20 | 100.6949 | |||
20 | 100.6949 | |||
14/08/2024 | 14:19:55.592 | 200 | 100.6949 | |
200 | 100.6949 | |||
200 | 100.6949 | |||
14/08/2024 | 14:17:31.394 | 5 | 100.7099 | |
5 | 100.7099 | |||
5 | 100.7099 | |||
14/08/2024 | 14:17:22.351 | 1 | 100.6701 | |
1 | 100.6701 | |||
1 | 100.6701 | |||
14/08/2024 | 14:17:06.900 | 99 | 100.7099 | |
99 | 100.7099 | |||
99 | 100.7099 | |||
14/08/2024 | 14:15:10.692 | 5 | 100.7049 | |
5 | 100.7049 | |||
5 | 100.7049 | |||
14/08/2024 | 14:14:20.532 | 29 | 100.6999 | |
29 | 100.6999 | |||
29 | 100.6999 | |||
14/08/2024 | 14:13:43.415 | 150 | 100.7099 | |
150 | 100.7099 | |||
150 | 100.7099 | |||
14/08/2024 | 14:12:45.479 | 7 | 100.6801 | |
7 | 100.6801 | |||
7 | 100.6801 | |||
14/08/2024 | 14:12:38.043 | 549 | 100.7149 | |
549 | 100.7149 | |||
549 | 100.7149 | |||
14/08/2024 | 14:12:23.088 | 400 | 100.7149 | |
400 | 100.7149 | |||
400 | 100.7149 | |||
14/08/2024 | 14:11:53.182 | 30 | 100.6999 | |
30 | 100.6999 | |||
30 | 100.6999 | |||
14/08/2024 | 14:11:25.426 | 100 | 100.6999 | |
100 | 100.6999 | |||
100 | 100.6999 | |||
14/08/2024 | 14:06:48.886 | 99 | 100.7249 | |
99 | 100.7249 | |||
99 | 100.7249 | |||
14/08/2024 | 14:04:10.512 | 311 | 100.6899 | |
311 | 100.6899 | |||
311 | 100.6899 | |||
14/08/2024 | 14:01:22.940 | 36 | 100.6604 | |
36 | 100.6604 | |||
36 | 100.6604 | |||
14/08/2024 | 14:01:01.538 | 4 | 100.6849 | |
4 | 100.6849 | |||
4 | 100.6849 | |||
14/08/2024 | 14:00:30.663 | 5 | 100.6849 | |
5 | 100.6849 | |||
5 | 100.6849 | |||
14/08/2024 | 13:55:16.899 | 1 | 100.6899 | |
1 | 100.6899 | |||
1 | 100.6899 | |||
14/08/2024 | 13:55:10.059 | 204 | 100.6899 | |
204 | 100.6899 | |||
204 | 100.6899 | |||
14/08/2024 | 13:50:08.062 | 50 | 100.6899 | |
50 | 100.6899 | |||
50 | 100.6899 | |||
14/08/2024 | 13:49:42.697 | 10 | 100.6899 | |
10 | 100.6899 | |||
10 | 100.6899 | |||
14/08/2024 | 13:49:15.628 | 2 | 100.6899 | |
2 | 100.6899 | |||
2 | 100.6899 | |||
14/08/2024 | 13:49:03.490 | 47 | 100.6899 | |
47 | 100.6899 | |||
47 | 100.6899 | |||
14/08/2024 | 13:47:51.862 | 5 | 100.6899 | |
5 | 100.6899 | |||
5 | 100.6899 | |||
14/08/2024 | 13:47:02.275 | 1 | 100.6651 | |
1 | 100.6651 | |||
1 | 100.6651 | |||
14/08/2024 | 13:46:45.982 | 2 | 100.6699 | |
2 | 100.6699 | |||
2 | 100.6699 | |||
14/08/2024 | 13:44:35.451 | 200 | 100.6401 | |
200 | 100.6401 | |||
200 | 100.6401 | |||
14/08/2024 | 13:42:45.464 | 1 | 100.6699 | |
1 | 100.6699 | |||
1 | 100.6699 | |||
14/08/2024 | 13:41:49.021 | 5 | 100.6699 | |
5 | 100.6699 | |||
5 | 100.6699 | |||
14/08/2024 | 13:39:41.684 | 1 | 100.6699 | |
1 | 100.6699 | |||
1 | 100.6699 | |||
14/08/2024 | 13:39:25.829 | 3 | 100.6699 | |
3 | 100.6699 | |||
3 | 100.6699 | |||
14/08/2024 | 13:39:21.172 | 1 | 100.6699 | |
1 | 100.6699 | |||
1 | 100.6699 | |||
14/08/2024 | 13:38:06.126 | 4 | 100.6401 | |
4 | 100.6401 | |||
4 | 100.6401 | |||
14/08/2024 | 13:37:54.477 | 40 | 100.6649 | |
40 | 100.6649 | |||
40 | 100.6649 | |||
14/08/2024 | 13:36:15.611 | 29 | 100.6399 | |
29 | 100.6399 | |||
29 | 100.6399 | |||
14/08/2024 | 13:32:08.940 | 7 | 100.6301 | |
7 | 100.6301 | |||
7 | 100.6301 | |||
14/08/2024 | 13:28:10.079 | 100 | 100.6699 | |
100 | 100.6699 | |||
100 | 100.6699 | |||
14/08/2024 | 13:28:08.245 | 5 | 100.6699 | |
5 | 100.6699 | |||
5 | 100.6699 | |||
14/08/2024 | 13:26:45.827 | 16 | 100.6449 | |
16 | 100.6449 | |||
16 | 100.6449 | |||
14/08/2024 | 13:25:36.688 | 200 | 100.6449 | |
200 | 100.6449 | |||
200 | 100.6449 | |||
14/08/2024 | 13:20:55.150 | 109 | 100.6399 | |
109 | 100.6399 | |||
109 | 100.6399 | |||
14/08/2024 | 13:19:55.550 | 55 | 100.6151 | |
55 | 100.6151 | |||
55 | 100.6151 | |||
14/08/2024 | 13:17:01.324 | 496 | 100.6449 | |
496 | 100.6449 | |||
496 | 100.6449 | |||
14/08/2024 | 13:15:40.604 | 6 | 100.6449 | |
6 | 100.6449 | |||
6 | 100.6449 | |||
14/08/2024 | 13:13:25.084 | 27 | 100.6499 | |
27 | 100.6499 | |||
27 | 100.6499 | |||
14/08/2024 | 13:12:32.628 | 14 | 100.6301 | |
14 | 100.6301 | |||
14 | 100.6301 | |||
14/08/2024 | 13:11:24.829 | 29 | 100.731 | |
29 | 100.731 | |||
29 | 100.731 | |||
14/08/2024 | 13:09:01.022 | 10 | 100.6699 | |
10 | 100.6699 | |||
10 | 100.6699 | |||
14/08/2024 | 13:08:56.308 | 3 | 100.6699 | |
3 | 100.6699 | |||
3 | 100.6699 | |||
14/08/2024 | 13:08:15.985 | 13 | 100.6699 | |
13 | 100.6699 | |||
13 | 100.6699 | |||
14/08/2024 | 13:06:43.203 | 63 | 100.6799 | |
63 | 100.6799 | |||
63 | 100.6799 | |||
14/08/2024 | 13:03:34.963 | 50 | 100.6851 | |
50 | 100.6851 | |||
50 | 100.6851 | |||
14/08/2024 | 13:02:30.721 | 17 | 100.6851 | |
17 | 100.6851 | |||
17 | 100.6851 | |||
14/08/2024 | 13:01:55.950 | 10 | 100.7049 | |
10 | 100.7049 | |||
10 | 100.7049 | |||
14/08/2024 | 13:01:38.622 | 300 | 100.7099 | |
300 | 100.7099 | |||
300 | 100.7099 | |||
14/08/2024 | 13:01:14.471 | 10 | 100.7149 | |
10 | 100.7149 | |||
10 | 100.7149 | |||
14/08/2024 | 13:01:10.900 | 15 | 100.7149 | |
15 | 100.7149 | |||
15 | 100.7149 | |||
14/08/2024 | 12:57:40.988 | 5 | 100.6651 | |
5 | 100.6651 | |||
5 | 100.6651 | |||
14/08/2024 | 12:57:20.991 | 12 | 100.6849 | |
12 | 100.6849 | |||
12 | 100.6849 | |||
14/08/2024 | 12:55:39.381 | 4 | 100.6951 | |
4 | 100.6951 | |||
4 | 100.6951 | |||
14/08/2024 | 12:52:13.844 | 1 | 100.7299 | |
1 | 100.7299 | |||
1 | 100.7299 | |||
14/08/2024 | 12:51:23.895 | 29 | 100.7449 | |
29 | 100.7449 | |||
29 | 100.7449 | |||
14/08/2024 | 12:37:51.350 | 23 | 100.7299 | |
23 | 100.7299 | |||
23 | 100.7299 | |||
14/08/2024 | 12:35:00.844 | 5 | 100.6801 | |
5 | 100.6801 | |||
5 | 100.6801 | |||
14/08/2024 | 12:31:27.397 | 80 | 100.7099 | |
80 | 100.7099 | |||
80 | 100.7099 | |||
14/08/2024 | 12:28:23.394 | 380 | 100.6899 | |
380 | 100.6899 | |||
380 | 100.6899 | |||
14/08/2024 | 12:27:38.785 | 378 | 100.6601 | |
378 | 100.6601 | |||
378 | 100.6601 | |||
14/08/2024 | 12:25:42.920 | 447 | 100.6799 | |
447 | 100.6799 | |||
447 | 100.6799 | |||
14/08/2024 | 12:20:24.355 | 1 | 100.6501 | |
1 | 100.6501 | |||
1 | 100.6501 | |||
14/08/2024 | 12:17:59.860 | 496 | 100.6749 | |
496 | 100.6749 | |||
496 | 100.6749 | |||
14/08/2024 | 12:15:36.766 | 198 | 100.6899 | |
198 | 100.6899 | |||
198 | 100.6899 | |||
14/08/2024 | 12:13:56.071 | 25 | 100.7099 | |
25 | 100.7099 | |||
25 | 100.7099 | |||
14/08/2024 | 12:13:23.089 | 10 | 100.7199 | |
10 | 100.7199 | |||
10 | 100.7199 | |||
14/08/2024 | 12:13:09.170 | 24 | 100.7149 | |
24 | 100.7149 | |||
24 | 100.7149 | |||
14/08/2024 | 12:10:39.150 | 794 | 100.7249 | |
794 | 100.7249 | |||
794 | 100.7249 | |||
14/08/2024 | 12:09:00.764 | 40 | 100.7199 | |
40 | 100.7199 | |||
40 | 100.7199 | |||
14/08/2024 | 12:07:24.212 | 100 | 100.7246 | |
100 | 100.7246 | |||
100 | 100.7246 | |||
14/08/2024 | 12:03:23.916 | 6 | 100.7049 | |
6 | 100.7049 | |||
6 | 100.7049 | |||
14/08/2024 | 12:02:55.218 | 44 | 100.7049 | |
44 | 100.7049 | |||
44 | 100.7049 | |||
14/08/2024 | 11:58:35.867 | 2 | 100.6649 | |
2 | 100.6649 | |||
2 | 100.6649 | |||
14/08/2024 | 11:49:22.258 | 100 | 100.6649 | |
100 | 100.6649 | |||
100 | 100.6649 | |||
14/08/2024 | 11:45:45.150 | 20 | 100.6649 | |
20 | 100.6649 | |||
20 | 100.6649 | |||
14/08/2024 | 11:45:35.173 | 25 | 100.6649 | |
25 | 100.6649 | |||
25 | 100.6649 | |||
14/08/2024 | 11:44:41.150 | 1 | 100.6551 | |
1 | 100.6551 | |||
1 | 100.6551 | |||
14/08/2024 | 11:43:16.507 | 50 | 100.6749 | |
50 | 100.6749 | |||
50 | 100.6749 | |||
14/08/2024 | 11:34:45.415 | 29 | 100.6799 | |
29 | 100.6799 | |||
29 | 100.6799 | |||
14/08/2024 | 11:30:49.181 | 1 | 100.6601 | |
1 | 100.6601 | |||
1 | 100.6601 | |||
14/08/2024 | 11:28:23.175 | 1 | 100.6999 | |
1 | 100.6999 | |||
1 | 100.6999 | |||
14/08/2024 | 11:27:59.916 | 50 | 100.6949 | |
50 | 100.6949 | |||
50 | 100.6949 | |||
14/08/2024 | 11:26:40.196 | 20 | 100.6849 | |
20 | 100.6849 | |||
20 | 100.6849 | |||
14/08/2024 | 11:25:43.384 | 1 | 100.6999 | |
1 | 100.6999 | |||
1 | 100.6999 | |||
14/08/2024 | 11:22:06.427 | 13 | 100.7299 | |
13 | 100.7299 | |||
13 | 100.7299 | |||
14/08/2024 | 11:21:40.633 | 20 | 100.7299 | |
20 | 100.7299 | |||
20 | 100.7299 | |||
14/08/2024 | 11:21:04.886 | 100 | 100.7199 | |
100 | 100.7199 | |||
100 | 100.7199 | |||
14/08/2024 | 11:16:26.367 | 30 | 100.7049 | |
30 | 100.7049 | |||
30 | 100.7049 | |||
14/08/2024 | 11:16:13.307 | 40 | 100.6999 | |
40 | 100.6999 | |||
40 | 100.6999 | |||
14/08/2024 | 11:15:43.513 | 3 | 100.7049 | |
3 | 100.7049 | |||
3 | 100.7049 | |||
14/08/2024 | 11:15:28.864 | 5 | 100.7049 | |
5 | 100.7049 | |||
5 | 100.7049 | |||
14/08/2024 | 11:14:31.108 | 12 | 100.6949 | |
12 | 100.6949 | |||
12 | 100.6949 | |||
14/08/2024 | 11:09:44.749 | 19 | 100.7199 | |
19 | 100.7199 | |||
19 | 100.7199 | |||
14/08/2024 | 11:08:06.175 | 2 | 100.7001 | |
2 | 100.7001 | |||
2 | 100.7001 | |||
14/08/2024 | 11:07:14.782 | 4 | 100.7001 | |
4 | 100.7001 | |||
4 | 100.7001 | |||
14/08/2024 | 11:07:06.529 | 35 | 100.7001 | |
35 | 100.7001 | |||
35 | 100.7001 | |||
14/08/2024 | 11:07:05.892 | 1 | 100.7001 | |
1 | 100.7001 | |||
1 | 100.7001 | |||
14/08/2024 | 11:05:48.949 | 11 | 100.7149 | |
11 | 100.7149 | |||
11 | 100.7149 | |||
14/08/2024 | 11:00:00.661 | 2 | 100.7499 | |
2 | 100.7499 | |||
2 | 100.7499 | |||
14/08/2024 | 10:59:26.308 | 70 | 100.7151 | |
70 | 100.7151 | |||
70 | 100.7151 | |||
14/08/2024 | 10:58:17.527 | 280 | 100.7449 | |
280 | 100.7449 | |||
280 | 100.7449 | |||
14/08/2024 | 10:56:27.365 | 70 | 100.7249 | |
70 | 100.7249 | |||
70 | 100.7249 | |||
14/08/2024 | 10:54:09.567 | 11 | 100.7399 | |
11 | 100.7399 | |||
11 | 100.7399 | |||
14/08/2024 | 10:51:52.667 | 1 | 100.7349 | |
1 | 100.7349 | |||
1 | 100.7349 | |||
14/08/2024 | 10:51:16.552 | 100 | 100.7499 | |
100 | 100.7499 | |||
100 | 100.7499 | |||
14/08/2024 | 10:50:23.962 | 30 | 100.7449 | |
30 | 100.7449 | |||
30 | 100.7449 | |||
14/08/2024 | 10:49:40.030 | 30 | 100.7449 | |
30 | 100.7449 | |||
30 | 100.7449 | |||
14/08/2024 | 10:49:17.688 | 1 | 100.7399 | |
1 | 100.7399 | |||
1 | 100.7399 | |||
14/08/2024 | 10:48:43.810 | 39 | 100.7399 | |
39 | 100.7399 | |||
39 | 100.7399 | |||
14/08/2024 | 10:47:47.677 | 30 | 100.7799 | |
30 | 100.7799 | |||
30 | 100.7799 | |||
14/08/2024 | 10:45:17.191 | 57 | 100.7849 | |
57 | 100.7849 | |||
57 | 100.7849 | |||
14/08/2024 | 10:41:09.265 | 16 | 100.7601 | |
16 | 100.7601 | |||
16 | 100.7601 | |||
14/08/2024 | 10:41:04.194 | 9 | 100.8049 | |
9 | 100.8049 | |||
9 | 100.8049 | |||
14/08/2024 | 10:38:40.632 | 5 | 100.7749 | |
5 | 100.7749 | |||
5 | 100.7749 | |||
14/08/2024 | 10:37:06.384 | 39 | 100.7849 | |
39 | 100.7849 | |||
39 | 100.7849 | |||
14/08/2024 | 10:36:56.822 | 2 | 100.7799 | |
2 | 100.7799 | |||
2 | 100.7799 | |||
14/08/2024 | 10:35:49.032 | 11 | 100.7999 | |
11 | 100.7999 | |||
11 | 100.7999 | |||
14/08/2024 | 10:35:24.059 | 3 | 100.8049 | |
3 | 100.8049 | |||
3 | 100.8049 | |||
14/08/2024 | 10:35:23.978 | 5 | 100.8049 | |
5 | 100.8049 | |||
5 | 100.8049 | |||
14/08/2024 | 10:31:56.740 | 6 | 100.7701 | |
6 | 100.7701 | |||
6 | 100.7701 | |||
14/08/2024 | 10:22:27.475 | 3 | 100.7449 | |
3 | 100.7449 | |||
3 | 100.7449 | |||
14/08/2024 | 10:22:13.563 | 1 430 | 100.7201 | |
1 430 | 100.7201 | |||
1 430 | 100.7201 | |||
14/08/2024 | 10:21:39.381 | 2 | 100.7549 | |
2 | 100.7549 | |||
2 | 100.7549 | |||
14/08/2024 | 10:17:09.440 | 115 | 100.7349 | |
115 | 100.7349 | |||
115 | 100.7349 | |||
14/08/2024 | 10:16:17.371 | 9 | 100.70 | |
9 | 100.70 | |||
9 | 100.70 | |||
14/08/2024 | 10:16:10.901 | 20 | 100.7149 | |
20 | 100.7149 | |||
20 | 100.7149 | |||
14/08/2024 | 10:15:37.394 | 9 | 100.7299 | |
9 | 100.7299 | |||
9 | 100.7299 | |||
14/08/2024 | 10:13:28.039 | 1 | 100.7151 | |
1 | 100.7151 | |||
1 | 100.7151 | |||
14/08/2024 | 10:13:23.904 | 4 | 100.7201 | |
4 | 100.7201 | |||
4 | 100.7201 | |||
14/08/2024 | 10:11:21.405 | 99 | 100.7299 | |
99 | 100.7299 | |||
99 | 100.7299 | |||
14/08/2024 | 10:10:48.046 | 307 | 100.73 | |
307 | 100.73 | |||
307 | 100.73 | |||
14/08/2024 | 10:10:29.045 | 4 | 100.7449 | |
4 | 100.7449 | |||
4 | 100.7449 | |||
14/08/2024 | 10:06:49.719 | 74 | 100.7351 | |
74 | 100.7351 | |||
74 | 100.7351 | |||
14/08/2024 | 10:04:44.266 | 85 | 100.7599 | |
85 | 100.7599 | |||
85 | 100.7599 | |||
14/08/2024 | 10:04:33.883 | 10 | 100.7599 | |
10 | 100.7599 | |||
10 | 100.7599 | |||
14/08/2024 | 10:04:04.269 | 12 | 100.7949 | |
12 | 100.7949 | |||
12 | 100.7949 | |||
14/08/2024 | 10:03:59.187 | 6 | 100.7949 | |
6 | 100.7949 | |||
6 | 100.7949 | |||
14/08/2024 | 10:03:04.946 | 20 | 100.7999 | |
20 | 100.7999 | |||
20 | 100.7999 | |||
14/08/2024 | 10:02:49.446 | 2 | 100.75 | |
2 | 100.75 | |||
2 | 100.75 | |||
14/08/2024 | 09:57:31.094 | 20 | 100.8049 | |
20 | 100.8049 | |||
20 | 100.8049 | |||
14/08/2024 | 09:55:49.742 | 16 | 100.8249 | |
16 | 100.8249 | |||
16 | 100.8249 | |||
14/08/2024 | 09:52:33.234 | 25 | 100.8249 | |
25 | 100.8249 | |||
25 | 100.8249 | |||
14/08/2024 | 09:52:31.647 | 2 | 100.8249 | |
2 | 100.8249 | |||
2 | 100.8249 | |||
14/08/2024 | 09:50:22.682 | 10 | 100.8151 | |
10 | 100.8151 | |||
10 | 100.8151 | |||
14/08/2024 | 09:50:16.624 | 100 | 100.85 | |
100 | 100.85 | |||
100 | 100.85 | |||
14/08/2024 | 09:47:50.242 | 198 | 100.8399 | |
198 | 100.8399 | |||
198 | 100.8399 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00