Xtr.(IE) - MSCI World 1C

413

386

101.0247

       

Date Time Volume Order Volume Price
14/08/2024 21:59:44.793 79   101.0247
      79 101.0247
      28 101.0247
      51 101.0247
14/08/2024 21:51:29.823 2   100.9138
      2 100.9138
      2 100.9138
14/08/2024 21:33:35.404 14   100.8294
      14 100.8294
      14 100.8294
14/08/2024 21:17:40.078 50   101.0193
      50 101.0193
      50 101.0193
14/08/2024 21:13:16.849 3   101.1136
      3 101.1136
      3 101.1136
14/08/2024 21:11:03.005 10   101.1441
      10 101.1441
      10 101.1441
14/08/2024 21:10:31.118 20   101.1792
      18 101.1792
      2 101.1792
      20 101.1792
14/08/2024 21:03:25.970 3   100.9724
      3 100.9724
      3 100.9724
14/08/2024 20:53:39.858 3   100.9442
      3 100.9442
      3 100.9442
14/08/2024 20:48:08.948 18   101.0946
      18 101.0946
      18 101.0946
14/08/2024 20:46:31.617 49   101.1107
      49 101.1107
      49 101.1107
14/08/2024 20:45:30.706 3   100.9257
      3 100.9257
      3 100.9257
14/08/2024 20:45:24.692 1   101.1259
      1 101.1259
      1 101.1259
14/08/2024 20:41:00.453 9   101.1222
      9 101.1222
      9 101.1222
14/08/2024 20:40:41.168 10   100.9248
      10 100.9248
      10 100.9248
14/08/2024 20:37:07.277 10   101.0854
      10 101.0854
      10 101.0854
14/08/2024 20:36:26.283 80   101.0946
      80 101.0946
      80 101.0946
14/08/2024 20:30:45.980 15   101.095
      15 101.095
      15 101.095
14/08/2024 20:24:18.240 19   101.0429
      19 101.0429
      19 101.0429
14/08/2024 20:23:08.467 40   101.0849
      40 101.0849
      40 101.0849
14/08/2024 20:15:07.842 99   100.8298
      99 100.8298
      99 100.8298
14/08/2024 20:11:58.545 3   101.0059
      3 101.0059
      3 101.0059
14/08/2024 20:05:51.175 265   101.0428
      265 101.0428
      265 101.0428
14/08/2024 20:05:46.656 1 200   101.0428
      1 200 101.0428
      1 200 101.0428
14/08/2024 20:04:47.530 1   101.0054
      1 101.0054
      1 101.0054
14/08/2024 20:02:12.594 25   100.992
      25 100.992
      25 100.992
14/08/2024 19:59:08.633 29   101.0988
      29 101.0988
      29 101.0988
14/08/2024 19:57:52.333 500   101.0941
      500 101.0941
      500 101.0941
14/08/2024 19:56:43.991 116   100.9009
      116 100.9009
      116 100.9009
14/08/2024 19:55:12.275 30   101.095
      30 101.095
      30 101.095
14/08/2024 19:52:48.445 7   100.8695
      7 100.8695
      7 100.8695
14/08/2024 19:51:50.865 50   100.8433
      50 100.8433
      50 100.8433
14/08/2024 19:45:35.157 50   101.0462
      50 101.0462
      50 101.0462
14/08/2024 19:42:15.453 100   100.988
      100 100.988
      100 100.988
14/08/2024 19:41:32.673 10   100.8383
      10 100.8383
      10 100.8383
14/08/2024 19:39:32.033 1   100.8503
      1 100.8503
      1 100.8503
14/08/2024 19:37:25.311 1   100.8145
      1 100.8145
      1 100.8145
14/08/2024 19:36:41.634 100   101.0524
      100 101.0524
      100 101.0524
14/08/2024 19:36:35.799 267   101.0481
      267 101.0481
      267 101.0481
14/08/2024 19:33:48.499 6   100.8853
      6 100.8853
      6 100.8853
14/08/2024 19:33:03.331 99   100.8825
      99 100.8825
      99 100.8825
14/08/2024 19:31:25.881 5   100.8668
      5 100.8668
      5 100.8668
14/08/2024 19:29:56.491 4   101.0333
      4 101.0333
      4 101.0333
14/08/2024 19:26:33.583 7   100.8208
      7 100.8208
      7 100.8208
14/08/2024 19:17:30.998 100   101.0043
      100 101.0043
      100 101.0043
14/08/2024 19:16:26.548 10   100.9878
      10 100.9878
      10 100.9878
14/08/2024 19:03:16.273 10   100.9716
      10 100.9716
      10 100.9716
14/08/2024 19:02:12.675 40   100.9698
      40 100.9698
      40 100.9698
14/08/2024 18:58:41.411 92   100.9819
      92 100.9819
      92 100.9819
14/08/2024 18:54:43.350 8   100.7712
      8 100.7712
      8 100.7712
14/08/2024 18:53:07.736 15   100.9119
      15 100.9119
      15 100.9119
14/08/2024 18:48:41.502 49   100.8286
      49 100.8286
      49 100.8286
14/08/2024 18:42:45.296 14   100.9584
      14 100.9584
      14 100.9584
14/08/2024 18:40:51.754 99   100.9781
      99 100.9781
      99 100.9781
14/08/2024 18:40:21.423 5   100.7915
      5 100.7915
      5 100.7915
14/08/2024 18:39:23.690 24   100.9813
      24 100.9813
      24 100.9813
14/08/2024 18:38:41.320 1   100.9628
      1 100.9628
      1 100.9628
14/08/2024 18:35:29.637 20   100.9274
      20 100.9274
      20 100.9274
14/08/2024 18:35:10.901 9   100.9317
      9 100.9317
      9 100.9317
14/08/2024 18:33:26.558 125   100.9381
      125 100.9381
      125 100.9381
14/08/2024 18:32:29.910 200   100.909
      200 100.909
      200 100.909
14/08/2024 18:32:22.604 5   100.7263
      5 100.7263
      5 100.7263
14/08/2024 18:25:36.023 50   100.8776
      50 100.8776
      50 100.8776
14/08/2024 18:23:40.445 10   100.7828
      10 100.7828
      10 100.7828
14/08/2024 18:23:26.252 10   101.00
      10 101.00
      10 101.00
14/08/2024 18:17:22.983 25   101.1318
      25 101.1318
      25 101.1318
14/08/2024 18:14:26.226 15   101.214
      15 101.214
      15 101.214
14/08/2024 18:10:30.447 2   101.2422
      2 101.2422
      2 101.2422
14/08/2024 18:03:43.702 8   101.2174
      8 101.2174
      8 101.2174
14/08/2024 18:00:29.752 197   101.1958
      197 101.1958
      197 101.1958
14/08/2024 17:57:24.696 900   101.19
      900 101.19
      900 101.19
14/08/2024 17:55:19.092 50   101.1874
      50 101.1874
      50 101.1874
14/08/2024 17:51:37.061 26   101.1271
      26 101.1271
      26 101.1271
14/08/2024 17:49:24.682 5   101.0846
      5 101.0846
      5 101.0846
14/08/2024 17:48:19.642 4   101.0813
      4 101.0813
      4 101.0813
14/08/2024 17:45:01.814 20   101.00
      20 101.00
      20 101.00
14/08/2024 17:43:56.297 50   101.0195
      50 101.0195
      50 101.0195
14/08/2024 17:43:39.557 4   101.0203
      4 101.0203
      4 101.0203
14/08/2024 17:43:26.489 8   101.0319
      8 101.0319
      8 101.0319
14/08/2024 17:38:34.616 3   100.842
      3 100.842
      3 100.842
14/08/2024 17:35:47.474 49   101.0627
      49 101.0627
      49 101.0627
14/08/2024 17:33:34.737 11   100.8329
      11 100.8329
      11 100.8329
14/08/2024 17:32:12.055 64   100.8066
      64 100.8066
      64 100.8066
14/08/2024 17:31:08.073 1 000   100.7817
      1 000 100.7817
      1 000 100.7817
14/08/2024 17:30:46.734 295   100.9149
      295 100.9149
      295 100.9149
14/08/2024 17:22:46.540 59   100.7399
      59 100.7399
      59 100.7399
14/08/2024 17:19:19.955 575   100.7449
      575 100.7449
      575 100.7449
14/08/2024 17:18:02.199 20   100.7101
      20 100.7101
      20 100.7101
14/08/2024 17:16:26.736 24   100.7249
      24 100.7249
      24 100.7249
14/08/2024 17:11:38.885 230   100.7299
      230 100.7299
      230 100.7299
14/08/2024 17:07:09.572 25   100.6599
      25 100.6599
      25 100.6599
14/08/2024 17:02:02.283 10   100.6399
      10 100.6399
      10 100.6399
14/08/2024 16:58:52.280 2   100.6049
      2 100.6049
      2 100.6049
14/08/2024 16:57:56.286 66   100.5999
      66 100.5999
      66 100.5999
14/08/2024 16:56:04.281 30   100.6149
      30 100.6149
      30 100.6149
14/08/2024 16:55:52.132 30   100.5801
      30 100.5801
      30 100.5801
14/08/2024 16:54:49.858 38   100.5699
      38 100.5699
      38 100.5699
14/08/2024 16:53:43.851 20   100.5249
      20 100.5249
      20 100.5249
14/08/2024 16:52:09.311 199   100.4499
      199 100.4499
      199 100.4499
14/08/2024 16:50:51.300 6   100.4849
      6 100.4849
      6 100.4849
14/08/2024 16:47:17.605 20   100.3999
      20 100.3999
      20 100.3999
14/08/2024 16:44:46.181 100   100.3499
      100 100.3499
      100 100.3499
14/08/2024 16:38:49.835 20   100.2799
      20 100.2799
      20 100.2799
14/08/2024 16:38:34.875 20   100.2799
      20 100.2799
      20 100.2799
14/08/2024 16:37:18.677 22   100.2751
      22 100.2751
      22 100.2751
14/08/2024 16:37:15.165 41   100.2601
      41 100.2601
      41 100.2601
14/08/2024 16:36:03.837 69   100.2351
      69 100.2351
      69 100.2351
14/08/2024 16:34:04.396 1   100.2749
      1 100.2749
      1 100.2749
14/08/2024 16:33:44.672 55   100.2701
      55 100.2701
      55 100.2701
14/08/2024 16:32:52.008 10   100.3749
      10 100.3749
      10 100.3749
14/08/2024 16:31:04.794 150   100.47
      150 100.47
      150 100.47
14/08/2024 16:28:33.669 40   100.4999
      40 100.4999
      40 100.4999
14/08/2024 16:26:13.232 20   100.50
      20 100.50
      20 100.50
14/08/2024 16:17:39.398 9   100.4451
      9 100.4451
      9 100.4451
14/08/2024 16:17:34.250 5   100.4699
      5 100.4699
      5 100.4699
14/08/2024 16:16:57.889 30   100.4799
      30 100.4799
      30 100.4799
14/08/2024 16:11:53.259 29   100.4199
      29 100.4199
      29 100.4199
14/08/2024 16:10:20.842 100   100.4499
      100 100.4499
      100 100.4499
14/08/2024 16:09:44.578 2   100.4401
      2 100.4401
      2 100.4401
14/08/2024 16:05:45.905 2   100.4799
      2 100.4799
      2 100.4799
14/08/2024 16:05:07.526 2   100.4651
      2 100.4651
      2 100.4651
14/08/2024 16:04:20.270 100   100.4649
      100 100.4649
      100 100.4649
14/08/2024 16:04:07.895 30   100.4849
      30 100.4849
      30 100.4849
14/08/2024 16:01:08.853 90   100.4499
      90 100.4499
      90 100.4499
14/08/2024 16:00:10.266 21   100.4001
      21 100.4001
      21 100.4001
14/08/2024 15:53:45.343 15   100.5249
      15 100.5249
      15 100.5249
14/08/2024 15:52:51.453 2   100.4401
      2 100.4401
      2 100.4401
14/08/2024 15:52:48.057 20   100.4649
      20 100.4649
      20 100.4649
14/08/2024 15:46:17.688 2   100.4701
      2 100.4701
      2 100.4701
14/08/2024 15:43:36.845 5   100.4751
      5 100.4751
      5 100.4751
14/08/2024 15:43:29.231 120   100.5099
      120 100.5099
      120 100.5099
14/08/2024 15:42:25.763 285   100.50
      2 100.50
      100 100.50
      285 100.50
      180 100.50
      3 100.50
14/08/2024 15:41:01.626 19   100.5999
      19 100.5999
      19 100.5999
14/08/2024 15:40:38.967 5   100.6399
      5 100.6399
      5 100.6399
14/08/2024 15:37:21.650 20   100.6101
      20 100.6101
      20 100.6101
14/08/2024 15:36:15.409 4   100.5851
      4 100.5851
      4 100.5851
14/08/2024 15:35:00.023 197   100.6399
      197 100.6399
      197 100.6399
14/08/2024 15:31:34.341 1   100.7901
      1 100.7901
      1 100.7901
14/08/2024 15:30:40.786 5   100.8299
      5 100.8299
      5 100.8299
14/08/2024 15:30:03.895 10   100.8149
      10 100.8149
      10 100.8149
14/08/2024 15:27:12.334 78   100.78
      78 100.78
      78 100.78
14/08/2024 15:25:37.416 10   100.8099
      10 100.8099
      10 100.8099
14/08/2024 15:25:21.704 78   100.8099
      78 100.8099
      78 100.8099
14/08/2024 15:23:07.699 14   100.7899
      14 100.7899
      14 100.7899
14/08/2024 15:22:50.294 45   100.7899
      45 100.7899
      45 100.7899
14/08/2024 15:21:09.538 10   100.7649
      10 100.7649
      10 100.7649
14/08/2024 15:15:21.889 20   100.7249
      20 100.7249
      20 100.7249
14/08/2024 15:13:46.395 6   100.7249
      6 100.7249
      6 100.7249
14/08/2024 15:11:10.355 125   100.6501
      125 100.6501
      125 100.6501
14/08/2024 15:07:53.198 5   100.7499
      5 100.7499
      5 100.7499
14/08/2024 15:05:23.174 20   100.8049
      20 100.8049
      20 100.8049
14/08/2024 15:04:15.527 29   100.7899
      29 100.7899
      29 100.7899
14/08/2024 15:04:09.453 25   100.7799
      25 100.7799
      25 100.7799
14/08/2024 15:02:30.728 37   100.8349
      37 100.8349
      37 100.8349
14/08/2024 14:57:21.486 10   100.8099
      10 100.8099
      10 100.8099
14/08/2024 14:55:23.307 10   100.8299
      10 100.8299
      10 100.8299
14/08/2024 14:54:32.694 159   100.7801
      159 100.7801
      159 100.7801
14/08/2024 14:54:19.934 12   100.7951
      12 100.7951
      12 100.7951
14/08/2024 14:53:59.219 8   100.8001
      8 100.8001
      8 100.8001
14/08/2024 14:53:26.996 9   100.8049
      9 100.8049
      9 100.8049
14/08/2024 14:52:32.492 53   100.7501
      53 100.7501
      53 100.7501
14/08/2024 14:52:05.035 25   100.8049
      25 100.8049
      25 100.8049
14/08/2024 14:49:42.225 15   100.8549
      15 100.8549
      15 100.8549
14/08/2024 14:48:19.120 2   100.8799
      2 100.8799
      2 100.8799
14/08/2024 14:44:53.872 18   100.7999
      18 100.7999
      18 100.7999
14/08/2024 14:43:34.325 6   100.7849
      6 100.7849
      6 100.7849
14/08/2024 14:42:45.487 498   100.74
      498 100.74
      498 100.74
14/08/2024 14:40:36.268 10   100.7649
      10 100.7649
      10 100.7649
14/08/2024 14:39:47.907 20   100.7849
      20 100.7849
      20 100.7849
14/08/2024 14:34:35.754 20   100.7099
      20 100.7099
      20 100.7099
14/08/2024 14:33:03.007 20   100.7399
      20 100.7399
      20 100.7399
14/08/2024 14:31:31.509 5   100.7553
      5 100.7553
      5 100.7553
14/08/2024 14:30:10.760 428   101.00
      428 101.00
      428 101.00
14/08/2024 14:29:10.601 105   100.6101
      105 100.6101
      105 100.6101
14/08/2024 14:25:45.213 34   100.6251
      34 100.6251
      34 100.6251
14/08/2024 14:25:20.307 150   100.6101
      150 100.6101
      150 100.6101
14/08/2024 14:22:06.755 164   100.6549
      164 100.6549
      164 100.6549
14/08/2024 14:21:05.081 150   100.6799
      150 100.6799
      150 100.6799
14/08/2024 14:20:04.731 20   100.6949
      20 100.6949
      20 100.6949
14/08/2024 14:19:55.592 200   100.6949
      200 100.6949
      200 100.6949
14/08/2024 14:17:31.394 5   100.7099
      5 100.7099
      5 100.7099
14/08/2024 14:17:22.351 1   100.6701
      1 100.6701
      1 100.6701
14/08/2024 14:17:06.900 99   100.7099
      99 100.7099
      99 100.7099
14/08/2024 14:15:10.692 5   100.7049
      5 100.7049
      5 100.7049
14/08/2024 14:14:20.532 29   100.6999
      29 100.6999
      29 100.6999
14/08/2024 14:13:43.415 150   100.7099
      150 100.7099
      150 100.7099
14/08/2024 14:12:45.479 7   100.6801
      7 100.6801
      7 100.6801
14/08/2024 14:12:38.043 549   100.7149
      549 100.7149
      549 100.7149
14/08/2024 14:12:23.088 400   100.7149
      400 100.7149
      400 100.7149
14/08/2024 14:11:53.182 30   100.6999
      30 100.6999
      30 100.6999
14/08/2024 14:11:25.426 100   100.6999
      100 100.6999
      100 100.6999
14/08/2024 14:06:48.886 99   100.7249
      99 100.7249
      99 100.7249
14/08/2024 14:04:10.512 311   100.6899
      311 100.6899
      311 100.6899
14/08/2024 14:01:22.940 36   100.6604
      36 100.6604
      36 100.6604
14/08/2024 14:01:01.538 4   100.6849
      4 100.6849
      4 100.6849
14/08/2024 14:00:30.663 5   100.6849
      5 100.6849
      5 100.6849
14/08/2024 13:55:16.899 1   100.6899
      1 100.6899
      1 100.6899
14/08/2024 13:55:10.059 204   100.6899
      204 100.6899
      204 100.6899
14/08/2024 13:50:08.062 50   100.6899
      50 100.6899
      50 100.6899
14/08/2024 13:49:42.697 10   100.6899
      10 100.6899
      10 100.6899
14/08/2024 13:49:15.628 2   100.6899
      2 100.6899
      2 100.6899
14/08/2024 13:49:03.490 47   100.6899
      47 100.6899
      47 100.6899
14/08/2024 13:47:51.862 5   100.6899
      5 100.6899
      5 100.6899
14/08/2024 13:47:02.275 1   100.6651
      1 100.6651
      1 100.6651
14/08/2024 13:46:45.982 2   100.6699
      2 100.6699
      2 100.6699
14/08/2024 13:44:35.451 200   100.6401
      200 100.6401
      200 100.6401
14/08/2024 13:42:45.464 1   100.6699
      1 100.6699
      1 100.6699
14/08/2024 13:41:49.021 5   100.6699
      5 100.6699
      5 100.6699
14/08/2024 13:39:41.684 1   100.6699
      1 100.6699
      1 100.6699
14/08/2024 13:39:25.829 3   100.6699
      3 100.6699
      3 100.6699
14/08/2024 13:39:21.172 1   100.6699
      1 100.6699
      1 100.6699
14/08/2024 13:38:06.126 4   100.6401
      4 100.6401
      4 100.6401
14/08/2024 13:37:54.477 40   100.6649
      40 100.6649
      40 100.6649
14/08/2024 13:36:15.611 29   100.6399
      29 100.6399
      29 100.6399
14/08/2024 13:32:08.940 7   100.6301
      7 100.6301
      7 100.6301
14/08/2024 13:28:10.079 100   100.6699
      100 100.6699
      100 100.6699
14/08/2024 13:28:08.245 5   100.6699
      5 100.6699
      5 100.6699
14/08/2024 13:26:45.827 16   100.6449
      16 100.6449
      16 100.6449
14/08/2024 13:25:36.688 200   100.6449
      200 100.6449
      200 100.6449
14/08/2024 13:20:55.150 109   100.6399
      109 100.6399
      109 100.6399
14/08/2024 13:19:55.550 55   100.6151
      55 100.6151
      55 100.6151
14/08/2024 13:17:01.324 496   100.6449
      496 100.6449
      496 100.6449
14/08/2024 13:15:40.604 6   100.6449
      6 100.6449
      6 100.6449
14/08/2024 13:13:25.084 27   100.6499
      27 100.6499
      27 100.6499
14/08/2024 13:12:32.628 14   100.6301
      14 100.6301
      14 100.6301
14/08/2024 13:11:24.829 29   100.731
      29 100.731
      29 100.731
14/08/2024 13:09:01.022 10   100.6699
      10 100.6699
      10 100.6699
14/08/2024 13:08:56.308 3   100.6699
      3 100.6699
      3 100.6699
14/08/2024 13:08:15.985 13   100.6699
      13 100.6699
      13 100.6699
14/08/2024 13:06:43.203 63   100.6799
      63 100.6799
      63 100.6799
14/08/2024 13:03:34.963 50   100.6851
      50 100.6851
      50 100.6851
14/08/2024 13:02:30.721 17   100.6851
      17 100.6851
      17 100.6851
14/08/2024 13:01:55.950 10   100.7049
      10 100.7049
      10 100.7049
14/08/2024 13:01:38.622 300   100.7099
      300 100.7099
      300 100.7099
14/08/2024 13:01:14.471 10   100.7149
      10 100.7149
      10 100.7149
14/08/2024 13:01:10.900 15   100.7149
      15 100.7149
      15 100.7149
14/08/2024 12:57:40.988 5   100.6651
      5 100.6651
      5 100.6651
14/08/2024 12:57:20.991 12   100.6849
      12 100.6849
      12 100.6849
14/08/2024 12:55:39.381 4   100.6951
      4 100.6951
      4 100.6951
14/08/2024 12:52:13.844 1   100.7299
      1 100.7299
      1 100.7299
14/08/2024 12:51:23.895 29   100.7449
      29 100.7449
      29 100.7449
14/08/2024 12:37:51.350 23   100.7299
      23 100.7299
      23 100.7299
14/08/2024 12:35:00.844 5   100.6801
      5 100.6801
      5 100.6801
14/08/2024 12:31:27.397 80   100.7099
      80 100.7099
      80 100.7099
14/08/2024 12:28:23.394 380   100.6899
      380 100.6899
      380 100.6899
14/08/2024 12:27:38.785 378   100.6601
      378 100.6601
      378 100.6601
14/08/2024 12:25:42.920 447   100.6799
      447 100.6799
      447 100.6799
14/08/2024 12:20:24.355 1   100.6501
      1 100.6501
      1 100.6501
14/08/2024 12:17:59.860 496   100.6749
      496 100.6749
      496 100.6749
14/08/2024 12:15:36.766 198   100.6899
      198 100.6899
      198 100.6899
14/08/2024 12:13:56.071 25   100.7099
      25 100.7099
      25 100.7099
14/08/2024 12:13:23.089 10   100.7199
      10 100.7199
      10 100.7199
14/08/2024 12:13:09.170 24   100.7149
      24 100.7149
      24 100.7149
14/08/2024 12:10:39.150 794   100.7249
      794 100.7249
      794 100.7249
14/08/2024 12:09:00.764 40   100.7199
      40 100.7199
      40 100.7199
14/08/2024 12:07:24.212 100   100.7246
      100 100.7246
      100 100.7246
14/08/2024 12:03:23.916 6   100.7049
      6 100.7049
      6 100.7049
14/08/2024 12:02:55.218 44   100.7049
      44 100.7049
      44 100.7049
14/08/2024 11:58:35.867 2   100.6649
      2 100.6649
      2 100.6649
14/08/2024 11:49:22.258 100   100.6649
      100 100.6649
      100 100.6649
14/08/2024 11:45:45.150 20   100.6649
      20 100.6649
      20 100.6649
14/08/2024 11:45:35.173 25   100.6649
      25 100.6649
      25 100.6649
14/08/2024 11:44:41.150 1   100.6551
      1 100.6551
      1 100.6551
14/08/2024 11:43:16.507 50   100.6749
      50 100.6749
      50 100.6749
14/08/2024 11:34:45.415 29   100.6799
      29 100.6799
      29 100.6799
14/08/2024 11:30:49.181 1   100.6601
      1 100.6601
      1 100.6601
14/08/2024 11:28:23.175 1   100.6999
      1 100.6999
      1 100.6999
14/08/2024 11:27:59.916 50   100.6949
      50 100.6949
      50 100.6949
14/08/2024 11:26:40.196 20   100.6849
      20 100.6849
      20 100.6849
14/08/2024 11:25:43.384 1   100.6999
      1 100.6999
      1 100.6999
14/08/2024 11:22:06.427 13   100.7299
      13 100.7299
      13 100.7299
14/08/2024 11:21:40.633 20   100.7299
      20 100.7299
      20 100.7299
14/08/2024 11:21:04.886 100   100.7199
      100 100.7199
      100 100.7199
14/08/2024 11:16:26.367 30   100.7049
      30 100.7049
      30 100.7049
14/08/2024 11:16:13.307 40   100.6999
      40 100.6999
      40 100.6999
14/08/2024 11:15:43.513 3   100.7049
      3 100.7049
      3 100.7049
14/08/2024 11:15:28.864 5   100.7049
      5 100.7049
      5 100.7049
14/08/2024 11:14:31.108 12   100.6949
      12 100.6949
      12 100.6949
14/08/2024 11:09:44.749 19   100.7199
      19 100.7199
      19 100.7199
14/08/2024 11:08:06.175 2   100.7001
      2 100.7001
      2 100.7001
14/08/2024 11:07:14.782 4   100.7001
      4 100.7001
      4 100.7001
14/08/2024 11:07:06.529 35   100.7001
      35 100.7001
      35 100.7001
14/08/2024 11:07:05.892 1   100.7001
      1 100.7001
      1 100.7001
14/08/2024 11:05:48.949 11   100.7149
      11 100.7149
      11 100.7149
14/08/2024 11:00:00.661 2   100.7499
      2 100.7499
      2 100.7499
14/08/2024 10:59:26.308 70   100.7151
      70 100.7151
      70 100.7151
14/08/2024 10:58:17.527 280   100.7449
      280 100.7449
      280 100.7449
14/08/2024 10:56:27.365 70   100.7249
      70 100.7249
      70 100.7249
14/08/2024 10:54:09.567 11   100.7399
      11 100.7399
      11 100.7399
14/08/2024 10:51:52.667 1   100.7349
      1 100.7349
      1 100.7349
14/08/2024 10:51:16.552 100   100.7499
      100 100.7499
      100 100.7499
14/08/2024 10:50:23.962 30   100.7449
      30 100.7449
      30 100.7449
14/08/2024 10:49:40.030 30   100.7449
      30 100.7449
      30 100.7449
14/08/2024 10:49:17.688 1   100.7399
      1 100.7399
      1 100.7399
14/08/2024 10:48:43.810 39   100.7399
      39 100.7399
      39 100.7399
14/08/2024 10:47:47.677 30   100.7799
      30 100.7799
      30 100.7799
14/08/2024 10:45:17.191 57   100.7849
      57 100.7849
      57 100.7849
14/08/2024 10:41:09.265 16   100.7601
      16 100.7601
      16 100.7601
14/08/2024 10:41:04.194 9   100.8049
      9 100.8049
      9 100.8049
14/08/2024 10:38:40.632 5   100.7749
      5 100.7749
      5 100.7749
14/08/2024 10:37:06.384 39   100.7849
      39 100.7849
      39 100.7849
14/08/2024 10:36:56.822 2   100.7799
      2 100.7799
      2 100.7799
14/08/2024 10:35:49.032 11   100.7999
      11 100.7999
      11 100.7999
14/08/2024 10:35:24.059 3   100.8049
      3 100.8049
      3 100.8049
14/08/2024 10:35:23.978 5   100.8049
      5 100.8049
      5 100.8049
14/08/2024 10:31:56.740 6   100.7701
      6 100.7701
      6 100.7701
14/08/2024 10:22:27.475 3   100.7449
      3 100.7449
      3 100.7449
14/08/2024 10:22:13.563 1 430   100.7201
      1 430 100.7201
      1 430 100.7201
14/08/2024 10:21:39.381 2   100.7549
      2 100.7549
      2 100.7549
14/08/2024 10:17:09.440 115   100.7349
      115 100.7349
      115 100.7349
14/08/2024 10:16:17.371 9   100.70
      9 100.70
      9 100.70
14/08/2024 10:16:10.901 20   100.7149
      20 100.7149
      20 100.7149
14/08/2024 10:15:37.394 9   100.7299
      9 100.7299
      9 100.7299
14/08/2024 10:13:28.039 1   100.7151
      1 100.7151
      1 100.7151
14/08/2024 10:13:23.904 4   100.7201
      4 100.7201
      4 100.7201
14/08/2024 10:11:21.405 99   100.7299
      99 100.7299
      99 100.7299
14/08/2024 10:10:48.046 307   100.73
      307 100.73
      307 100.73
14/08/2024 10:10:29.045 4   100.7449
      4 100.7449
      4 100.7449
14/08/2024 10:06:49.719 74   100.7351
      74 100.7351
      74 100.7351
14/08/2024 10:04:44.266 85   100.7599
      85 100.7599
      85 100.7599
14/08/2024 10:04:33.883 10   100.7599
      10 100.7599
      10 100.7599
14/08/2024 10:04:04.269 12   100.7949
      12 100.7949
      12 100.7949
14/08/2024 10:03:59.187 6   100.7949
      6 100.7949
      6 100.7949
14/08/2024 10:03:04.946 20   100.7999
      20 100.7999
      20 100.7999
14/08/2024 10:02:49.446 2   100.75
      2 100.75
      2 100.75
14/08/2024 09:57:31.094 20   100.8049
      20 100.8049
      20 100.8049
14/08/2024 09:55:49.742 16   100.8249
      16 100.8249
      16 100.8249
14/08/2024 09:52:33.234 25   100.8249
      25 100.8249
      25 100.8249
14/08/2024 09:52:31.647 2   100.8249
      2 100.8249
      2 100.8249
14/08/2024 09:50:22.682 10   100.8151
      10 100.8151
      10 100.8151
14/08/2024 09:50:16.624 100   100.85
      100 100.85
      100 100.85
14/08/2024 09:47:50.242 198   100.8399
      198 100.8399
      198 100.8399

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM