Xtr.(IE) - MSCI World 1C

646

588

99.7191

       

Date Time Volume Order Volume Price
23/04/2025 21:59:38.983 100   99.7191
      100 99.7191
      100 99.7191
23/04/2025 21:53:10.731 9   99.796
      9 99.796
      9 99.796
23/04/2025 21:52:55.171 11   99.5628
      11 99.5628
      11 99.5628
23/04/2025 21:52:03.709 78   99.647
      78 99.647
      78 99.647
23/04/2025 21:51:29.253 9   99.7078
      9 99.7078
      9 99.7078
23/04/2025 21:50:06.864 6   99.7887
      6 99.7887
      6 99.7887
23/04/2025 21:46:34.960 3   99.4144
      3 99.4144
      3 99.4144
23/04/2025 21:46:29.995 50   99.4292
      50 99.4292
      50 99.4292
23/04/2025 21:43:47.255 15   99.4534
      15 99.4534
      15 99.4534
23/04/2025 21:43:00.848 100   99.45
      100 99.45
      100 99.45
23/04/2025 21:42:29.748 10   99.5894
      10 99.5894
      10 99.5894
23/04/2025 21:40:53.976 3   99.3017
      3 99.3017
      3 99.3017
23/04/2025 21:38:18.204 15   99.4792
      15 99.4792
      15 99.4792
23/04/2025 21:37:10.132 18   99.4086
      18 99.4086
      18 99.4086
23/04/2025 21:29:45.244 50   99.4236
      50 99.4236
      50 99.4236
23/04/2025 21:29:00.649 100   99.4218
      100 99.4218
      100 99.4218
23/04/2025 21:25:49.395 20   99.35
      20 99.35
      20 99.35
23/04/2025 21:25:02.054 20   99.1808
      20 99.1808
      20 99.1808
23/04/2025 21:24:34.737 40   99.4237
      40 99.4237
      40 99.4237
23/04/2025 21:23:20.247 8   99.2521
      8 99.2521
      8 99.2521
23/04/2025 21:19:49.708 6   99.3451
      6 99.3451
      6 99.3451
23/04/2025 21:15:29.534 20   99.6186
      20 99.6186
      20 99.6186
23/04/2025 21:14:39.274 10   99.6599
      10 99.6599
      10 99.6599
23/04/2025 21:14:13.720 20   99.6829
      20 99.6829
      20 99.6829
23/04/2025 21:14:09.422 51   99.4714
      51 99.4714
      51 99.4714
23/04/2025 21:10:58.310 1   99.654
      1 99.654
      1 99.654
23/04/2025 21:09:28.939 8   99.6948
      8 99.6948
      8 99.6948
23/04/2025 21:07:41.871 4   99.7029
      4 99.7029
      4 99.7029
23/04/2025 21:06:53.024 19   99.5463
      19 99.5463
      19 99.5463
23/04/2025 21:05:20.399 50   99.7067
      50 99.7067
      50 99.7067
23/04/2025 20:58:54.739 2   99.7512
      2 99.7512
      2 99.7512
23/04/2025 20:58:09.205 10   99.9154
      10 99.9154
      10 99.9154
23/04/2025 20:56:10.585 200   99.651
      200 99.651
      200 99.651
23/04/2025 20:55:33.211 10   99.8093
      10 99.8093
      10 99.8093
23/04/2025 20:55:21.279 3   99.7899
      3 99.7899
      3 99.7899
23/04/2025 20:54:06.247 12   99.75
      12 99.75
      12 99.75
23/04/2025 20:49:23.464 5   99.8562
      5 99.8562
      5 99.8562
23/04/2025 20:40:48.017 5   99.9366
      5 99.9366
      5 99.9366
23/04/2025 20:38:58.038 3   99.9261
      3 99.9261
      3 99.9261
23/04/2025 20:26:50.748 30   99.9161
      30 99.9161
      30 99.9161
23/04/2025 20:25:17.658 10   100.0093
      10 100.0093
      10 100.0093
23/04/2025 20:23:41.406 100   100.00
      100 100.00
      100 100.00
23/04/2025 20:20:35.863 38   99.9158
      38 99.9158
      38 99.9158
23/04/2025 20:19:50.104 200   100.1049
      200 100.1049
      200 100.1049
23/04/2025 20:18:43.638 3   100.0334
      3 100.0334
      3 100.0334
23/04/2025 20:14:28.693 5   100.0844
      5 100.0844
      5 100.0844
23/04/2025 20:14:12.988 50   100.1708
      50 100.1708
      50 100.1708
23/04/2025 20:12:29.202 97   99.9988
      97 99.9988
      97 99.9988
23/04/2025 20:11:10.195 44   99.9484
      44 99.9484
      44 99.9484
23/04/2025 20:08:12.175 8   100.0753
      8 100.0753
      8 100.0753
23/04/2025 20:07:23.183 1   99.88
      1 99.88
      1 99.88
23/04/2025 20:05:32.786 5   100.1153
      5 100.1153
      5 100.1153
23/04/2025 20:04:51.231 9   100.1101
      9 100.1101
      9 100.1101
23/04/2025 20:04:28.099 2   99.832
      2 99.832
      2 99.832
23/04/2025 20:02:54.643 3   100.1245
      3 100.1245
      3 100.1245
23/04/2025 20:02:19.366 30   100.161
      30 100.161
      30 100.161
23/04/2025 19:59:00.063 5   100.2016
      5 100.2016
      5 100.2016
23/04/2025 19:51:52.259 11   99.8708
      11 99.8708
      11 99.8708
23/04/2025 19:50:43.590 50   99.8574
      50 99.8574
      50 99.8574
23/04/2025 19:47:51.770 25   99.8343
      25 99.8343
      25 99.8343
23/04/2025 19:47:39.896 20   99.8177
      20 99.8177
      20 99.8177
23/04/2025 19:45:13.593 5   99.9782
      5 99.9782
      5 99.9782
23/04/2025 19:43:37.794 1   99.6372
      1 99.6372
      1 99.6372
23/04/2025 19:42:49.393 50   99.7732
      50 99.7732
      50 99.7732
23/04/2025 19:42:19.916 40   99.7321
      40 99.7321
      40 99.7321
23/04/2025 19:41:02.886 5   99.7561
      5 99.7561
      5 99.7561
23/04/2025 19:39:21.077 90   99.5273
      90 99.5273
      90 99.5273
23/04/2025 19:38:57.670 10   99.7393
      10 99.7393
      10 99.7393
23/04/2025 19:37:39.229 10   99.728
      10 99.728
      10 99.728
23/04/2025 19:36:49.554 10   99.8709
      10 99.8709
      10 99.8709
23/04/2025 19:31:45.198 41   99.884
      41 99.884
      41 99.884
23/04/2025 19:31:20.179 100   100.1577
      100 100.1577
      100 100.1577
23/04/2025 19:30:35.109 2   99.9427
      2 99.9427
      2 99.9427
23/04/2025 19:30:20.694 40   100.1831
      40 100.1831
      40 100.1831
23/04/2025 19:28:16.886 5   100.1001
      5 100.1001
      5 100.1001
23/04/2025 19:27:57.872 50   100.3129
      50 100.3129
      50 100.3129
23/04/2025 19:27:03.433 1   100.2148
      1 100.2148
      1 100.2148
23/04/2025 19:26:17.521 1   100.3345
      1 100.3345
      1 100.3345
23/04/2025 19:25:26.426 66   100.0666
      66 100.0666
      66 100.0666
23/04/2025 19:23:57.445 59   100.2182
      59 100.2182
      59 100.2182
23/04/2025 19:23:07.881 30   100.0611
      30 100.0611
      30 100.0611
23/04/2025 19:16:27.931 304   100.0196
      304 100.0196
      304 100.0196
23/04/2025 19:15:54.700 40   100.2532
      40 100.2532
      40 100.2532
23/04/2025 19:14:01.364 100   100.162
      100 100.162
      100 100.162
23/04/2025 19:13:59.177 24   100.1547
      24 100.1547
      24 100.1547
23/04/2025 19:09:54.395 50   100.1735
      50 100.1735
      50 100.1735
23/04/2025 19:09:48.504 50   100.19
      50 100.19
      50 100.19
23/04/2025 19:08:51.970 42   100.00
      42 100.00
      42 100.00
23/04/2025 19:08:41.146 5   100.1934
      5 100.1934
      5 100.1934
23/04/2025 19:08:07.720 50   100.1137
      16 100.1137
      50 100.1137
      34 100.1137
23/04/2025 19:02:12.153 168   99.968
      168 99.968
      168 99.968
23/04/2025 19:00:50.277 100   99.8464
      100 99.8464
      100 99.8464
23/04/2025 18:56:46.181 2   99.6824
      2 99.6824
      2 99.6824
23/04/2025 18:52:16.764 18   99.4872
      18 99.4872
      18 99.4872
23/04/2025 18:51:59.833 100   99.6594
      100 99.6594
      100 99.6594
23/04/2025 18:49:19.727 5   99.5489
      5 99.5489
      5 99.5489
23/04/2025 18:46:11.836 10   99.7842
      10 99.7842
      10 99.7842
23/04/2025 18:46:05.639 100   99.5707
      100 99.5707
      100 99.5707
23/04/2025 18:43:06.554 20   99.7252
      20 99.7252
      20 99.7252
23/04/2025 18:40:23.103 10   99.546
      10 99.546
      10 99.546
23/04/2025 18:38:14.435 131   99.7824
      131 99.7824
      131 99.7824
23/04/2025 18:28:03.354 36   99.2472
      36 99.2472
      36 99.2472
23/04/2025 18:26:19.223 50   99.1911
      50 99.1911
      50 99.1911
23/04/2025 18:17:00.171 17   99.1488
      17 99.1488
      17 99.1488
23/04/2025 18:12:07.256 17   99.5247
      17 99.5247
      17 99.5247
23/04/2025 18:10:43.713 17   99.5663
      17 99.5663
      17 99.5663
23/04/2025 18:10:36.070 25   99.5079
      25 99.5079
      25 99.5079
23/04/2025 18:10:00.274 250   99.4547
      250 99.4547
      250 99.4547
23/04/2025 18:08:34.449 100   99.5389
      100 99.5389
      100 99.5389
23/04/2025 18:07:03.410 10   99.5689
      10 99.5689
      10 99.5689
23/04/2025 18:05:46.381 32   99.6903
      32 99.6903
      32 99.6903
23/04/2025 18:04:26.735 15   99.6827
      15 99.6827
      15 99.6827
23/04/2025 18:03:20.193 50   99.6441
      50 99.6441
      50 99.6441
23/04/2025 18:02:20.796 7   99.6124
      7 99.6124
      7 99.6124
23/04/2025 18:02:00.418 10   99.6804
      10 99.6804
      10 99.6804
23/04/2025 17:56:53.469 30   99.7412
      30 99.7412
      30 99.7412
23/04/2025 17:55:14.660 20   99.3727
      20 99.3727
      20 99.3727
23/04/2025 17:51:21.370 2   99.5628
      2 99.5628
      2 99.5628
23/04/2025 17:51:13.929 5   99.5457
      5 99.5457
      5 99.5457
23/04/2025 17:50:55.027 35   99.2977
      30 99.2977
      35 99.2977
      5 99.2977
23/04/2025 17:49:10.770 4   99.2986
      4 99.2986
      4 99.2986
23/04/2025 17:47:37.516 40   99.5822
      40 99.5822
      40 99.5822
23/04/2025 17:47:05.549 10   99.613
      10 99.613
      10 99.613
23/04/2025 17:46:54.086 15   99.6358
      15 99.6358
      15 99.6358
23/04/2025 17:44:07.660 90   99.4808
      90 99.4808
      90 99.4808
23/04/2025 17:42:58.774 150   99.799
      150 99.799
      150 99.799
23/04/2025 17:39:34.484 50   99.8337
      50 99.8337
      50 99.8337
23/04/2025 17:35:32.086 2   99.9737
      2 99.9737
      2 99.9737
23/04/2025 17:35:19.770 995   100.0208
      995 100.0208
      5 100.0208
      990 100.0208
23/04/2025 17:34:11.484 5   99.9022
      5 99.9022
      5 99.9022
23/04/2025 17:32:44.991 15   99.7464
      15 99.7464
      15 99.7464
23/04/2025 17:30:26.710 2   99.8796
      2 99.8796
      2 99.8796
23/04/2025 17:29:29.841 48   99.886
      48 99.886
      48 99.886
23/04/2025 17:28:07.009 1   99.5801
      1 99.5801
      1 99.5801
23/04/2025 17:26:38.037 15   99.8585
      15 99.8585
      15 99.8585
23/04/2025 17:26:16.712 3   99.90
      3 99.90
      3 99.90
23/04/2025 17:24:48.424 100   100.1049
      100 100.1049
      100 100.1049
23/04/2025 17:24:39.324 20   100.2449
      20 100.2449
      20 100.2449
23/04/2025 17:23:30.977 30   100.00
      30 100.00
      30 100.00
23/04/2025 17:22:13.475 3   100.3099
      3 100.3099
      3 100.3099
23/04/2025 17:21:31.611 15   100.2149
      15 100.2149
      15 100.2149
23/04/2025 17:21:30.310 90   100.3373
      90 100.3373
      90 100.3373
23/04/2025 17:19:00.941 4   100.3637
      4 100.3637
      4 100.3637
23/04/2025 17:17:11.648 500   100.3349
      500 100.3349
      500 100.3349
23/04/2025 17:15:21.414 22   100.4349
      22 100.4349
      22 100.4349
23/04/2025 17:14:59.101 9   100.3951
      9 100.3951
      9 100.3951
23/04/2025 17:14:34.027 100   100.3801
      100 100.3801
      100 100.3801
23/04/2025 17:14:10.996 5   100.4399
      5 100.4399
      5 100.4399
23/04/2025 17:12:58.702 5   100.4199
      5 100.4199
      5 100.4199
23/04/2025 17:12:56.721 50   100.4149
      50 100.4149
      50 100.4149
23/04/2025 17:12:55.840 100   100.3501
      100 100.3501
      100 100.3501
23/04/2025 17:12:10.528 29   100.4149
      29 100.4149
      29 100.4149
23/04/2025 17:12:05.695 2   100.4249
      2 100.4249
      2 100.4249
23/04/2025 17:11:56.825 14   100.3701
      14 100.3701
      14 100.3701
23/04/2025 17:11:19.185 150   100.3699
      150 100.3699
      150 100.3699
23/04/2025 17:11:11.973 60   100.4049
      60 100.4049
      60 100.4049
23/04/2025 17:09:29.684 10   100.4849
      10 100.4849
      10 100.4849
23/04/2025 17:09:02.188 100   100.5249
      100 100.5249
      100 100.5249
23/04/2025 17:08:06.383 138   100.5001
      138 100.5001
      138 100.5001
23/04/2025 17:05:04.486 65   100.4501
      65 100.4501
      65 100.4501
23/04/2025 17:01:54.417 50   100.5094
      50 100.5094
      50 100.5094
23/04/2025 17:01:39.240 20   100.2451
      20 100.2451
      20 100.2451
23/04/2025 17:01:22.883 9   100.5674
      9 100.5674
      9 100.5674
23/04/2025 16:58:20.897 10   100.7993
      10 100.7993
      10 100.7993
23/04/2025 16:54:00.464 11   100.50
      11 100.50
      11 100.50
23/04/2025 16:52:28.874 5   100.6199
      5 100.6199
      5 100.6199
23/04/2025 16:51:40.074 2   100.3101
      2 100.3101
      2 100.3101
23/04/2025 16:51:04.368 50   100.4549
      50 100.4549
      50 100.4549
23/04/2025 16:49:02.255 45   100.8775
      45 100.8775
      45 100.8775
23/04/2025 16:47:32.307 16   100.7299
      16 100.7299
      16 100.7299
23/04/2025 16:46:17.134 84   100.4281
      84 100.4281
      84 100.4281
23/04/2025 16:44:03.911 49   100.8499
      49 100.8499
      49 100.8499
23/04/2025 16:43:20.342 200   100.8898
      200 100.8898
      200 100.8898
23/04/2025 16:43:12.877 4   100.8769
      4 100.8769
      4 100.8769
23/04/2025 16:43:09.849 1   100.8769
      1 100.8769
      1 100.8769
23/04/2025 16:42:58.315 50   100.5451
      50 100.5451
      50 100.5451
23/04/2025 16:42:49.344 1   100.5151
      1 100.5151
      1 100.5151
23/04/2025 16:42:46.608 25   100.8316
      25 100.8316
      25 100.8316
23/04/2025 16:42:08.797 2   100.9095
      2 100.9095
      2 100.9095
23/04/2025 16:42:03.313 1   100.9441
      1 100.9441
      1 100.9441
23/04/2025 16:37:55.870 10   100.8452
      10 100.8452
      10 100.8452
23/04/2025 16:36:44.294 500   100.8699
      500 100.8699
      500 100.8699
23/04/2025 16:32:04.252 785   100.9511
      198 100.9511
      587 100.9511
      785 100.9511
23/04/2025 16:31:51.846 600   100.7833
      600 100.7833
      600 100.7833
23/04/2025 16:30:29.514 148   100.6949
      148 100.6949
      148 100.6949
23/04/2025 16:28:16.417 199   100.7645
      199 100.7645
      199 100.7645
23/04/2025 16:28:10.613 49   100.8761
      49 100.8761
      49 100.8761
23/04/2025 16:27:58.653 94   100.879
      94 100.879
      94 100.879
23/04/2025 16:27:01.143 10   100.5601
      10 100.5601
      10 100.5601
23/04/2025 16:25:31.686 20   100.60
      20 100.60
      20 100.60
23/04/2025 16:24:35.373 5   100.6295
      5 100.6295
      5 100.6295
23/04/2025 16:21:45.513 2   100.3863
      2 100.3863
      2 100.3863
23/04/2025 16:21:05.842 1   100.3795
      1 100.3795
      1 100.3795
23/04/2025 16:19:13.905 100   100.0801
      100 100.0801
      100 100.0801
23/04/2025 16:18:26.135 131   100.0251
      131 100.0251
      131 100.0251
23/04/2025 16:18:21.612 497   100.2913
      497 100.2913
      497 100.2913
23/04/2025 16:18:07.779 450   100.1599
      450 100.1599
      450 100.1599
23/04/2025 16:17:58.270 1   100.0151
      1 100.0151
      1 100.0151
23/04/2025 16:17:45.979 9   100.40
      9 100.40
      9 100.40
23/04/2025 16:10:40.460 2   100.8877
      2 100.8877
      2 100.8877
23/04/2025 16:09:20.404 5   101.0125
      5 101.0125
      5 101.0125
23/04/2025 16:08:49.399 11   100.9241
      11 100.9241
      11 100.9241
23/04/2025 16:07:33.088 52   100.438
      52 100.438
      52 100.438
23/04/2025 16:05:51.957 1   100.5351
      1 100.5351
      1 100.5351
23/04/2025 16:05:26.768 9   100.5751
      9 100.5751
      9 100.5751
23/04/2025 16:04:57.293 9   100.6151
      9 100.6151
      9 100.6151
23/04/2025 16:03:52.200 5   100.3951
      5 100.3951
      5 100.3951
23/04/2025 16:01:12.040 9   100.9399
      9 100.9399
      9 100.9399
23/04/2025 16:00:54.275 10   100.9832
      10 100.9832
      10 100.9832
23/04/2025 16:00:13.586 15   99.9281
      15 99.9281
      10 99.9281
      5 99.9281
23/04/2025 16:00:13.470 3   99.9281
      3 99.9281
      3 99.9281
23/04/2025 16:00:04.868 50   100.9999
      50 100.9999
      50 100.9999
23/04/2025 16:00:04.413 1   100.9999
      1 100.9999
      1 100.9999
23/04/2025 15:57:25.104 5   100.7748
      5 100.7748
      5 100.7748
23/04/2025 15:53:54.677 99   100.7292
      99 100.7292
      99 100.7292
23/04/2025 15:53:44.019 994   100.55
      994 100.55
      994 100.55
23/04/2025 15:53:15.335 14   100.7642
      14 100.7642
      14 100.7642
23/04/2025 15:52:27.398 50   100.8598
      50 100.8598
      50 100.8598
23/04/2025 15:52:18.973 100   100.9352
      100 100.9352
      100 100.9352
23/04/2025 15:52:10.534 50   100.8749
      50 100.8749
      50 100.8749
23/04/2025 15:51:18.113 50   100.7849
      50 100.7849
      50 100.7849
23/04/2025 15:50:33.049 4   100.5501
      4 100.5501
      4 100.5501
23/04/2025 15:50:25.034 50   100.7796
      49 100.7796
      50 100.7796
      1 100.7796
23/04/2025 15:50:17.123 1   100.5301
      1 100.5301
      1 100.5301
23/04/2025 15:47:34.549 189   100.50
      189 100.50
      57 100.50
      132 100.50
23/04/2025 15:47:16.991 5   100.6249
      5 100.6249
      5 100.6249
23/04/2025 15:46:53.579 29   100.5299
      29 100.5299
      29 100.5299
23/04/2025 15:46:51.504 23   100.3151
      23 100.3151
      23 100.3151
23/04/2025 15:45:08.239 1   100.7049
      1 100.7049
      1 100.7049
23/04/2025 15:40:43.897 3   100.4745
      3 100.4745
      3 100.4745
23/04/2025 15:40:09.252 5   99.9421
      5 99.9421
      5 99.9421
23/04/2025 15:38:50.434 5   100.0551
      5 100.0551
      5 100.0551
23/04/2025 15:37:47.622 450   100.4599
      450 100.4599
      450 100.4599
23/04/2025 15:37:46.106 410   100.00
      410 100.00
      10 100.00
      250 100.00
      150 100.00
23/04/2025 15:37:44.769 200   99.99
      200 99.99
      200 99.99
23/04/2025 15:36:50.849 6 268   99.7619
      6 268 99.7619
      6 268 99.7619
23/04/2025 15:36:28.459 100   99.7719
      100 99.7719
      100 99.7719
23/04/2025 15:36:28.070 100   99.8137
      100 99.8137
      100 99.8137
23/04/2025 15:35:41.178 2   99.7961
      2 99.7961
      2 99.7961
23/04/2025 15:32:22.216 350   99.8738
      350 99.8738
      350 99.8738
23/04/2025 15:30:47.206 1   99.7858
      1 99.7858
      1 99.7858
23/04/2025 15:29:02.497 3   99.7461
      3 99.7461
      3 99.7461
23/04/2025 15:28:20.849 600   99.7898
      600 99.7898
      600 99.7898
23/04/2025 15:28:20.560 4   99.7481
      4 99.7481
      4 99.7481
23/04/2025 15:27:23.783 100   99.8158
      100 99.8158
      100 99.8158
23/04/2025 15:26:48.584 4   99.764
      4 99.764
      4 99.764
23/04/2025 15:26:04.096 1   99.7881
      1 99.7881
      1 99.7881
23/04/2025 15:23:04.634 25   99.7381
      25 99.7381
      25 99.7381
23/04/2025 15:22:19.725 6   99.7658
      6 99.7658
      6 99.7658
23/04/2025 15:21:58.704 23   99.7658
      23 99.7658
      23 99.7658
23/04/2025 15:19:27.136 50   99.7378
      50 99.7378
      50 99.7378
23/04/2025 15:16:21.797 1   99.6861
      1 99.6861
      1 99.6861
23/04/2025 15:11:54.002 4   99.6578
      4 99.6578
      4 99.6578
23/04/2025 15:10:25.350 50   99.6058
      50 99.6058
      50 99.6058
23/04/2025 15:05:09.669 10   99.7618
      10 99.7618
      10 99.7618
23/04/2025 15:04:42.832 9   99.7421
      9 99.7421
      9 99.7421
23/04/2025 15:04:14.183 50   99.7898
      50 99.7898
      50 99.7898
23/04/2025 15:00:28.804 30   99.8038
      30 99.8038
      30 99.8038
23/04/2025 14:59:40.275 65   99.7941
      65 99.7941
      65 99.7941
23/04/2025 14:54:35.366 2   99.7201
      2 99.7201
      2 99.7201
23/04/2025 14:51:54.769 50   99.7501
      50 99.7501
      50 99.7501
23/04/2025 14:49:41.072 3   99.6821
      3 99.6821
      3 99.6821
23/04/2025 14:49:36.548 150   99.7198
      150 99.7198
      150 99.7198
23/04/2025 14:48:43.785 16   99.6821
      16 99.6821
      16 99.6821
23/04/2025 14:48:25.603 10   99.6861
      10 99.6861
      10 99.6861
23/04/2025 14:42:47.862 80   99.6641
      80 99.6641
      80 99.6641
23/04/2025 14:39:10.331 5   99.7058
      5 99.7058
      5 99.7058
23/04/2025 14:38:22.622 2   99.7358
      2 99.7358
      2 99.7358
23/04/2025 14:38:08.039 2   99.7318
      2 99.7318
      2 99.7318
23/04/2025 14:35:52.921 6   99.7538
      6 99.7538
      6 99.7538
23/04/2025 14:33:39.623 100   99.7841
      100 99.7841
      100 99.7841
23/04/2025 14:33:34.903 10   99.7737
      10 99.7737
      10 99.7737
23/04/2025 14:31:52.527 30   99.6378
      30 99.6378
      30 99.6378
23/04/2025 14:26:22.680 25   99.5541
      25 99.5541
      25 99.5541
23/04/2025 14:19:57.809 21   99.5741
      21 99.5741
      21 99.5741
23/04/2025 14:19:48.206 71   99.6178
      71 99.6178
      71 99.6178
23/04/2025 14:18:43.030 4   99.5858
      4 99.5858
      4 99.5858
23/04/2025 14:16:59.133 50   99.5678
      50 99.5678
      50 99.5678
23/04/2025 14:15:17.728 13   99.5758
      13 99.5758
      13 99.5758
23/04/2025 14:14:20.860 6   99.5221
      6 99.5221
      6 99.5221
23/04/2025 14:13:46.970 5   99.5438
      5 99.5438
      5 99.5438
23/04/2025 14:13:11.249 30   99.5538
      30 99.5538
      30 99.5538
23/04/2025 14:11:57.533 10   99.5658
      10 99.5658
      10 99.5658
23/04/2025 14:08:55.271 95   99.5479
      95 99.5479
      95 99.5479
23/04/2025 14:08:25.873 10   99.4138
      10 99.4138
      10 99.4138
23/04/2025 14:08:21.494 4   99.4018
      4 99.4018
      4 99.4018
23/04/2025 14:06:49.185 50   99.4318
      50 99.4318
      50 99.4318
23/04/2025 14:05:44.423 4   99.4478
      4 99.4478
      4 99.4478
23/04/2025 14:02:52.217 1   99.4018
      1 99.4018
      1 99.4018
23/04/2025 14:01:28.300 200   99.4518
      200 99.4518
      200 99.4518
23/04/2025 13:59:21.342 465   99.4321
      465 99.4321
      465 99.4321
23/04/2025 13:57:47.681 11   99.5498
      11 99.5498
      11 99.5498
23/04/2025 13:53:50.956 2   99.5298
      2 99.5298
      2 99.5298
23/04/2025 13:52:31.681 10   99.5018
      10 99.5018
      10 99.5018
23/04/2025 13:50:26.868 50   99.4998
      50 99.4998
      50 99.4998
23/04/2025 13:50:06.990 11   99.50
      11 99.50
      11 99.50
23/04/2025 13:48:36.457 50   99.5778
      50 99.5778
      50 99.5778
23/04/2025 13:47:55.240 40   99.5958
      40 99.5958
      40 99.5958
23/04/2025 13:46:53.439 20   99.5718
      20 99.5718
      20 99.5718
23/04/2025 13:43:16.290 10   99.60
      10 99.60
      10 99.60
23/04/2025 13:42:22.115 2   99.6458
      2 99.6458
      2 99.6458
23/04/2025 13:41:06.936 30   99.6118
      30 99.6118
      30 99.6118
23/04/2025 13:39:02.565 3   99.5701
      3 99.5701
      3 99.5701
23/04/2025 13:35:22.224 12   99.5141
      12 99.5141
      12 99.5141
23/04/2025 13:33:53.727 251   99.5798
      251 99.5798
      251 99.5798
23/04/2025 13:32:55.419 30   99.6058
      30 99.6058
      30 99.6058
23/04/2025 13:30:16.538 351   99.7018
      351 99.7018
      351 99.7018
23/04/2025 13:29:58.533 50   99.6818
      50 99.6818
      50 99.6818
23/04/2025 13:29:32.152 20   99.7018
      20 99.7018
      20 99.7018
23/04/2025 13:27:30.190 1   99.7858
      1 99.7858
      1 99.7858
23/04/2025 13:27:17.712 1   99.7541
      1 99.7541
      1 99.7541
23/04/2025 13:24:40.192 5   99.7358
      5 99.7358
      5 99.7358
23/04/2025 13:22:50.308 190   99.7898
      190 99.7898
      190 99.7898
23/04/2025 13:21:56.974 485   99.7521
      485 99.7521
      485 99.7521
23/04/2025 13:21:04.344 6   99.7638
      6 99.7638
      6 99.7638
23/04/2025 13:20:52.779 250   99.7698
      250 99.7698
      250 99.7698
23/04/2025 13:16:20.608 10   99.7841
      10 99.7841
      10 99.7841
23/04/2025 13:16:02.035 9   99.8078
      9 99.8078
      9 99.8078
23/04/2025 13:14:28.173 4   99.7701
      4 99.7701
      4 99.7701
23/04/2025 13:12:42.526 20   99.8378
      20 99.8378
      20 99.8378
23/04/2025 13:08:27.088 40   99.8458
      40 99.8458
      40 99.8458
23/04/2025 13:06:49.053 12   99.8041
      12 99.8041
      12 99.8041
23/04/2025 13:06:19.691 50   99.8298
      50 99.8298
      50 99.8298
23/04/2025 13:05:40.163 262   99.9098
      262 99.9098
      262 99.9098
23/04/2025 13:05:26.412 1 285   99.85
      1 285 99.85
      1 015 99.85
      270 99.85
23/04/2025 13:04:19.941 1 799   99.80
      1 759 99.80
      1 799 99.80
      40 99.80
23/04/2025 13:04:11.921 29   99.8298
      29 99.8298
      29 99.8298
23/04/2025 12:59:45.406 2   99.7581
      2 99.7581
      2 99.7581
23/04/2025 12:59:23.825 100   99.7978
      100 99.7978
      100 99.7978
23/04/2025 12:56:27.634 1   99.8218
      1 99.8218
      1 99.8218

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM