Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
166
144
105,1899
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 12:46:54,976 | 47 | 105,1899 | |
47 | 105,1899 | |||
47 | 105,1899 | |||
16.07.2024 | 12:46:22,885 | 10 | 105,1551 | |
10 | 105,1551 | |||
10 | 105,1551 | |||
16.07.2024 | 12:45:58,066 | 1 | 105,1701 | |
1 | 105,1701 | |||
1 | 105,1701 | |||
16.07.2024 | 12:43:09,008 | 5 | 105,1949 | |
5 | 105,1949 | |||
5 | 105,1949 | |||
16.07.2024 | 12:38:20,943 | 14 | 105,1649 | |
14 | 105,1649 | |||
14 | 105,1649 | |||
16.07.2024 | 12:35:08,425 | 48 | 105,1501 | |
48 | 105,1501 | |||
48 | 105,1501 | |||
16.07.2024 | 12:34:32,188 | 2 | 105,1949 | |
2 | 105,1949 | |||
2 | 105,1949 | |||
16.07.2024 | 12:33:46,043 | 7 | 105,1601 | |
7 | 105,1601 | |||
7 | 105,1601 | |||
16.07.2024 | 12:33:38,534 | 18 | 105,1601 | |
18 | 105,1601 | |||
18 | 105,1601 | |||
16.07.2024 | 12:27:56,979 | 150 | 105,1749 | |
150 | 105,1749 | |||
150 | 105,1749 | |||
16.07.2024 | 12:22:42,606 | 95 | 105,1749 | |
95 | 105,1749 | |||
95 | 105,1749 | |||
16.07.2024 | 12:17:29,051 | 1 | 105,1051 | |
1 | 105,1051 | |||
1 | 105,1051 | |||
16.07.2024 | 12:15:42,980 | 20 | 105,1449 | |
20 | 105,1449 | |||
20 | 105,1449 | |||
16.07.2024 | 12:14:26,136 | 10 | 105,1251 | |
10 | 105,1251 | |||
10 | 105,1251 | |||
16.07.2024 | 12:13:36,602 | 19 | 105,1301 | |
19 | 105,1301 | |||
19 | 105,1301 | |||
16.07.2024 | 12:10:05,555 | 3 | 105,1301 | |
3 | 105,1301 | |||
3 | 105,1301 | |||
16.07.2024 | 12:08:54,935 | 1 | 105,1201 | |
1 | 105,1201 | |||
1 | 105,1201 | |||
16.07.2024 | 12:08:29,749 | 10 | 105,1101 | |
10 | 105,1101 | |||
10 | 105,1101 | |||
16.07.2024 | 12:05:03,159 | 1 | 105,1449 | |
1 | 105,1449 | |||
1 | 105,1449 | |||
16.07.2024 | 12:03:44,671 | 2 | 105,1449 | |
2 | 105,1449 | |||
2 | 105,1449 | |||
16.07.2024 | 12:03:43,257 | 190 | 105,1449 | |
190 | 105,1449 | |||
190 | 105,1449 | |||
16.07.2024 | 12:01:36,631 | 5 | 105,1699 | |
5 | 105,1699 | |||
5 | 105,1699 | |||
16.07.2024 | 12:01:34,852 | 204 | 105,1351 | |
204 | 105,1351 | |||
204 | 105,1351 | |||
16.07.2024 | 12:00:54,728 | 56 | 105,1599 | |
56 | 105,1599 | |||
56 | 105,1599 | |||
16.07.2024 | 11:58:48,364 | 7 | 105,1001 | |
7 | 105,1001 | |||
7 | 105,1001 | |||
16.07.2024 | 11:58:32,879 | 50 | 105,1299 | |
50 | 105,1299 | |||
50 | 105,1299 | |||
16.07.2024 | 11:54:17,900 | 150 | 105,1199 | |
150 | 105,1199 | |||
150 | 105,1199 | |||
16.07.2024 | 11:53:17,332 | 10 | 105,0951 | |
10 | 105,0951 | |||
10 | 105,0951 | |||
16.07.2024 | 11:52:16,288 | 2 | 105,0951 | |
2 | 105,0951 | |||
2 | 105,0951 | |||
16.07.2024 | 11:51:54,594 | 230 | 105,0951 | |
230 | 105,0951 | |||
230 | 105,0951 | |||
16.07.2024 | 11:51:33,621 | 1 | 105,1099 | |
1 | 105,1099 | |||
1 | 105,1099 | |||
16.07.2024 | 11:50:12,488 | 100 | 105,1001 | |
100 | 105,1001 | |||
100 | 105,1001 | |||
16.07.2024 | 11:47:42,347 | 10 | 105,0951 | |
10 | 105,0951 | |||
10 | 105,0951 | |||
16.07.2024 | 11:47:25,905 | 95 | 105,1199 | |
95 | 105,1199 | |||
95 | 105,1199 | |||
16.07.2024 | 11:46:12,515 | 20 | 105,1001 | |
20 | 105,1001 | |||
20 | 105,1001 | |||
16.07.2024 | 11:39:15,932 | 220 | 105,1099 | |
220 | 105,1099 | |||
220 | 105,1099 | |||
16.07.2024 | 11:37:34,115 | 47 | 105,1249 | |
47 | 105,1249 | |||
47 | 105,1249 | |||
16.07.2024 | 11:35:46,079 | 100 | 105,1099 | |
100 | 105,1099 | |||
100 | 105,1099 | |||
16.07.2024 | 11:33:33,684 | 13 | 105,0751 | |
13 | 105,0751 | |||
13 | 105,0751 | |||
16.07.2024 | 11:31:59,124 | 33 | 105,0701 | |
33 | 105,0701 | |||
33 | 105,0701 | |||
16.07.2024 | 11:20:53,551 | 31 | 105,1051 | |
31 | 105,1051 | |||
31 | 105,1051 | |||
16.07.2024 | 11:16:42,890 | 10 | 105,1449 | |
10 | 105,1449 | |||
10 | 105,1449 | |||
16.07.2024 | 11:09:49,001 | 90 | 105,04 | |
90 | 105,04 | |||
90 | 105,04 | |||
16.07.2024 | 11:07:26,394 | 10 | 105,0749 | |
10 | 105,0749 | |||
10 | 105,0749 | |||
16.07.2024 | 11:06:53,817 | 50 | 105,0798 | |
50 | 105,0798 | |||
50 | 105,0798 | |||
16.07.2024 | 11:06:16,201 | 19 | 105,0749 | |
19 | 105,0749 | |||
19 | 105,0749 | |||
16.07.2024 | 11:01:05,027 | 1 | 105,1349 | |
1 | 105,1349 | |||
1 | 105,1349 | |||
16.07.2024 | 10:57:19,560 | 1 | 105,0749 | |
1 | 105,0749 | |||
1 | 105,0749 | |||
16.07.2024 | 10:56:22,934 | 1 | 105,0351 | |
1 | 105,0351 | |||
1 | 105,0351 | |||
16.07.2024 | 10:56:09,653 | 44 | 105,0301 | |
44 | 105,0301 | |||
44 | 105,0301 | |||
16.07.2024 | 10:55:31,872 | 90 | 105,0649 | |
90 | 105,0649 | |||
90 | 105,0649 | |||
16.07.2024 | 10:53:55,827 | 10 | 105,0451 | |
10 | 105,0451 | |||
10 | 105,0451 | |||
16.07.2024 | 10:52:37,693 | 38 | 105,0101 | |
38 | 105,0101 | |||
38 | 105,0101 | |||
16.07.2024 | 10:51:32,507 | 1 | 105,0249 | |
1 | 105,0249 | |||
1 | 105,0249 | |||
16.07.2024 | 10:48:41,198 | 2 | 104,9651 | |
2 | 104,9651 | |||
2 | 104,9651 | |||
16.07.2024 | 10:47:56,153 | 3 | 105,0049 | |
3 | 105,0049 | |||
3 | 105,0049 | |||
16.07.2024 | 10:47:05,964 | 15 | 104,9701 | |
15 | 104,9701 | |||
15 | 104,9701 | |||
16.07.2024 | 10:46:48,257 | 191 | 105,0099 | |
191 | 105,0099 | |||
191 | 105,0099 | |||
16.07.2024 | 10:44:43,138 | 200 | 105,0049 | |
200 | 105,0049 | |||
200 | 105,0049 | |||
16.07.2024 | 10:44:21,202 | 1 | 104,9601 | |
1 | 104,9601 | |||
1 | 104,9601 | |||
16.07.2024 | 10:44:03,443 | 2 | 104,9501 | |
2 | 104,9501 | |||
2 | 104,9501 | |||
16.07.2024 | 10:41:29,382 | 50 | 104,9401 | |
50 | 104,9401 | |||
50 | 104,9401 | |||
16.07.2024 | 10:41:26,139 | 18 | 104,9699 | |
18 | 104,9699 | |||
18 | 104,9699 | |||
16.07.2024 | 10:34:18,737 | 95 | 104,9599 | |
95 | 104,9599 | |||
95 | 104,9599 | |||
16.07.2024 | 10:30:23,087 | 90 | 104,9894 | |
90 | 104,9894 | |||
90 | 104,9894 | |||
16.07.2024 | 10:30:14,891 | 5 | 104,9451 | |
5 | 104,9451 | |||
5 | 104,9451 | |||
16.07.2024 | 10:26:04,344 | 19 | 104,9899 | |
19 | 104,9899 | |||
19 | 104,9899 | |||
16.07.2024 | 10:25:31,353 | 10 | 104,9949 | |
10 | 104,9949 | |||
10 | 104,9949 | |||
16.07.2024 | 10:25:22,459 | 240 | 104,9451 | |
240 | 104,9451 | |||
240 | 104,9451 | |||
16.07.2024 | 10:24:57,961 | 96 | 105,0149 | |
96 | 105,0149 | |||
96 | 105,0149 | |||
16.07.2024 | 10:22:59,476 | 5 | 104,9899 | |
5 | 104,9899 | |||
5 | 104,9899 | |||
16.07.2024 | 10:19:48,115 | 19 | 104,9199 | |
19 | 104,9199 | |||
19 | 104,9199 | |||
16.07.2024 | 10:19:19,448 | 50 | 104,9347 | |
50 | 104,9347 | |||
50 | 104,9347 | |||
16.07.2024 | 10:19:15,390 | 45 | 104,9199 | |
45 | 104,9199 | |||
45 | 104,9199 | |||
16.07.2024 | 10:18:21,550 | 30 | 104,9299 | |
30 | 104,9299 | |||
30 | 104,9299 | |||
16.07.2024 | 10:14:18,896 | 10 | 104,8851 | |
10 | 104,8851 | |||
10 | 104,8851 | |||
16.07.2024 | 10:12:34,357 | 10 | 104,8651 | |
10 | 104,8651 | |||
10 | 104,8651 | |||
16.07.2024 | 10:11:19,580 | 47 | 104,9249 | |
47 | 104,9249 | |||
47 | 104,9249 | |||
16.07.2024 | 10:11:16,756 | 5 | 104,9249 | |
5 | 104,9249 | |||
5 | 104,9249 | |||
16.07.2024 | 10:10:32,237 | 2 | 104,8851 | |
2 | 104,8851 | |||
2 | 104,8851 | |||
16.07.2024 | 10:08:07,738 | 2 | 104,9099 | |
2 | 104,9099 | |||
2 | 104,9099 | |||
16.07.2024 | 10:07:28,348 | 67 | 104,9249 | |
67 | 104,9249 | |||
67 | 104,9249 | |||
16.07.2024 | 10:06:22,576 | 5 | 104,9151 | |
5 | 104,9151 | |||
5 | 104,9151 | |||
16.07.2024 | 10:02:21,282 | 10 | 104,9949 | |
10 | 104,9949 | |||
10 | 104,9949 | |||
16.07.2024 | 10:00:19,910 | 7 | 105,0049 | |
7 | 105,0049 | |||
7 | 105,0049 | |||
16.07.2024 | 09:58:23,781 | 87 | 104,9751 | |
75 | 104,9751 | |||
12 | 104,9751 | |||
87 | 104,9751 | |||
16.07.2024 | 09:57:49,883 | 25 | 105,00 | |
25 | 105,00 | |||
25 | 105,00 | |||
16.07.2024 | 09:57:17,795 | 19 | 104,9901 | |
19 | 104,9901 | |||
19 | 104,9901 | |||
16.07.2024 | 09:53:44,862 | 10 | 105,0499 | |
10 | 105,0499 | |||
10 | 105,0499 | |||
16.07.2024 | 09:52:54,587 | 1 | 105,0151 | |
1 | 105,0151 | |||
1 | 105,0151 | |||
16.07.2024 | 09:49:32,822 | 4 | 105,0251 | |
4 | 105,0251 | |||
4 | 105,0251 | |||
16.07.2024 | 09:47:20,589 | 190 | 105,0699 | |
190 | 105,0699 | |||
190 | 105,0699 | |||
16.07.2024 | 09:42:11,802 | 391 | 105,0751 | |
391 | 105,0751 | |||
391 | 105,0751 | |||
16.07.2024 | 09:42:08,178 | 10 | 105,1049 | |
10 | 105,1049 | |||
10 | 105,1049 | |||
16.07.2024 | 09:40:09,998 | 154 | 105,0751 | |
154 | 105,0751 | |||
154 | 105,0751 | |||
16.07.2024 | 09:38:57,986 | 4 | 105,1099 | |
4 | 105,1099 | |||
4 | 105,1099 | |||
16.07.2024 | 09:37:18,664 | 8 | 105,1049 | |
8 | 105,1049 | |||
8 | 105,1049 | |||
16.07.2024 | 09:32:01,749 | 45 | 105,12 | |
45 | 105,12 | |||
45 | 105,12 | |||
16.07.2024 | 09:30:35,354 | 9 | 105,1449 | |
9 | 105,1449 | |||
9 | 105,1449 | |||
16.07.2024 | 09:30:24,056 | 29 | 105,1151 | |
29 | 105,1151 | |||
29 | 105,1151 | |||
16.07.2024 | 09:29:23,720 | 19 | 105,1399 | |
19 | 105,1399 | |||
19 | 105,1399 | |||
16.07.2024 | 09:28:21,431 | 8 | 105,0951 | |
8 | 105,0951 | |||
8 | 105,0951 | |||
16.07.2024 | 09:27:38,017 | 460 | 105,1199 | |
460 | 105,1199 | |||
460 | 105,1199 | |||
16.07.2024 | 09:27:18,310 | 12 | 105,1099 | |
12 | 105,1099 | |||
12 | 105,1099 | |||
16.07.2024 | 09:24:32,206 | 10 | 105,0749 | |
10 | 105,0749 | |||
10 | 105,0749 | |||
16.07.2024 | 09:22:03,213 | 7 | 105,0849 | |
7 | 105,0849 | |||
7 | 105,0849 | |||
16.07.2024 | 09:21:41,659 | 102 | 105,0451 | |
102 | 105,0451 | |||
102 | 105,0451 | |||
16.07.2024 | 09:21:30,805 | 2 | 105,0451 | |
2 | 105,0451 | |||
2 | 105,0451 | |||
16.07.2024 | 09:21:16,549 | 50 | 105,0749 | |
50 | 105,0749 | |||
50 | 105,0749 | |||
16.07.2024 | 09:20:52,151 | 80 | 105,0649 | |
80 | 105,0649 | |||
80 | 105,0649 | |||
16.07.2024 | 09:19:17,940 | 2 | 105,0499 | |
2 | 105,0499 | |||
2 | 105,0499 | |||
16.07.2024 | 09:18:21,797 | 7 | 105,0449 | |
7 | 105,0449 | |||
7 | 105,0449 | |||
16.07.2024 | 09:14:37,575 | 20 | 105,0199 | |
20 | 105,0199 | |||
20 | 105,0199 | |||
16.07.2024 | 09:14:27,555 | 56 | 105,00 | |
5 | 105,00 | |||
5 | 105,00 | |||
56 | 105,00 | |||
24 | 105,00 | |||
2 | 105,00 | |||
20 | 105,00 | |||
16.07.2024 | 09:14:03,781 | 19 | 105,0199 | |
19 | 105,0199 | |||
19 | 105,0199 | |||
16.07.2024 | 09:13:18,070 | 7 | 105,0001 | |
7 | 105,0001 | |||
7 | 105,0001 | |||
16.07.2024 | 09:12:29,020 | 1 | 105,0249 | |
1 | 105,0249 | |||
1 | 105,0249 | |||
16.07.2024 | 09:12:07,236 | 190 | 105,0299 | |
190 | 105,0299 | |||
190 | 105,0299 | |||
16.07.2024 | 09:10:26,082 | 2 | 105,0051 | |
2 | 105,0051 | |||
2 | 105,0051 | |||
16.07.2024 | 09:08:54,727 | 95 | 105,0599 | |
95 | 105,0599 | |||
95 | 105,0599 | |||
16.07.2024 | 09:07:37,611 | 2 | 105,0599 | |
2 | 105,0599 | |||
2 | 105,0599 | |||
16.07.2024 | 09:06:30,916 | 4 | 105,0949 | |
4 | 105,0949 | |||
4 | 105,0949 | |||
16.07.2024 | 09:05:22,962 | 3 | 105,0801 | |
3 | 105,0801 | |||
3 | 105,0801 | |||
16.07.2024 | 09:04:29,435 | 100 | 105,2925 | |
5 | 105,2925 | |||
95 | 105,2925 | |||
6 | 105,2925 | |||
45 | 105,2925 | |||
47 | 105,2925 | |||
2 | 105,2925 | |||
16.07.2024 | 08:48:39,731 | 50 | 105,3593 | |
50 | 105,3593 | |||
50 | 105,3593 | |||
16.07.2024 | 08:46:29,494 | 10 | 105,3852 | |
10 | 105,3852 | |||
10 | 105,3852 | |||
16.07.2024 | 08:45:53,628 | 10 | 105,3842 | |
10 | 105,3842 | |||
10 | 105,3842 | |||
16.07.2024 | 08:40:32,018 | 10 | 105,2033 | |
10 | 105,2033 | |||
10 | 105,2033 | |||
16.07.2024 | 08:40:20,550 | 397 | 105,4134 | |
397 | 105,4134 | |||
397 | 105,4134 | |||
16.07.2024 | 08:38:58,526 | 120 | 105,2111 | |
120 | 105,2111 | |||
120 | 105,2111 | |||
16.07.2024 | 08:35:19,697 | 3 | 105,4355 | |
3 | 105,4355 | |||
3 | 105,4355 | |||
16.07.2024 | 08:34:28,277 | 2 | 105,234 | |
2 | 105,234 | |||
2 | 105,234 | |||
16.07.2024 | 08:33:32,503 | 1 | 105,4348 | |
1 | 105,4348 | |||
1 | 105,4348 | |||
16.07.2024 | 08:29:19,718 | 2 | 105,2189 | |
2 | 105,2189 | |||
2 | 105,2189 | |||
16.07.2024 | 08:27:25,697 | 25 | 105,2386 | |
25 | 105,2386 | |||
25 | 105,2386 | |||
16.07.2024 | 08:24:53,484 | 1 | 105,4221 | |
1 | 105,4221 | |||
1 | 105,4221 | |||
16.07.2024 | 08:24:53,372 | 1 | 105,2177 | |
1 | 105,2177 | |||
1 | 105,2177 | |||
16.07.2024 | 08:23:47,031 | 2 | 105,4255 | |
2 | 105,4255 | |||
2 | 105,4255 | |||
16.07.2024 | 08:18:53,344 | 270 | 105,2287 | |
270 | 105,2287 | |||
270 | 105,2287 | |||
16.07.2024 | 08:18:03,081 | 88 | 105,2151 | |
88 | 105,2151 | |||
60 | 105,2151 | |||
28 | 105,2151 | |||
16.07.2024 | 08:17:37,522 | 30 | 105,4237 | |
30 | 105,4237 | |||
30 | 105,4237 | |||
16.07.2024 | 08:15:46,545 | 10 | 105,4201 | |
10 | 105,4201 | |||
10 | 105,4201 | |||
16.07.2024 | 08:12:46,281 | 20 | 105,2375 | |
20 | 105,2375 | |||
11 | 105,2375 | |||
9 | 105,2375 | |||
16.07.2024 | 08:04:50,750 | 275 | 105,4516 | |
1 | 105,4516 | |||
14 | 105,4516 | |||
5 | 105,4516 | |||
3 | 105,4516 | |||
10 | 105,4516 | |||
8 | 105,4516 | |||
190 | 105,4516 | |||
47 | 105,4516 | |||
100 | 105,4516 | |||
4 | 105,4516 | |||
165 | 105,4516 | |||
1 | 105,4516 | |||
1 | 105,4516 | |||
1 | 105,4516 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 12:48:29
Letzte Aktualisierung:
16.07.2024 @ 12:48:29