Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
281
263
101,5049
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2025 | 15:40:19,986 | 90 | 101,5049 | |
| 90 | 101,5049 | |||
| 90 | 101,5049 | |||
| 29.04.2025 | 15:40:19,933 | 29 | 101,4949 | |
| 29 | 101,4949 | |||
| 29 | 101,4949 | |||
| 29.04.2025 | 15:36:59,875 | 50 | 101,5999 | |
| 50 | 101,5999 | |||
| 50 | 101,5999 | |||
| 29.04.2025 | 15:36:19,395 | 5 | 101,4151 | |
| 5 | 101,4151 | |||
| 5 | 101,4151 | |||
| 29.04.2025 | 15:35:46,102 | 235 | 101,4099 | |
| 235 | 101,4099 | |||
| 235 | 101,4099 | |||
| 29.04.2025 | 15:35:09,187 | 9 | 101,5249 | |
| 9 | 101,5249 | |||
| 9 | 101,5249 | |||
| 29.04.2025 | 15:30:07,809 | 10 | 101,4749 | |
| 10 | 101,4749 | |||
| 5 | 101,4749 | |||
| 5 | 101,4749 | |||
| 29.04.2025 | 15:27:23,820 | 200 | 101,4049 | |
| 200 | 101,4049 | |||
| 200 | 101,4049 | |||
| 29.04.2025 | 15:25:34,113 | 10 | 101,3299 | |
| 10 | 101,3299 | |||
| 10 | 101,3299 | |||
| 29.04.2025 | 15:20:29,202 | 8 | 101,1751 | |
| 8 | 101,1751 | |||
| 8 | 101,1751 | |||
| 29.04.2025 | 15:18:19,054 | 6 | 101,2299 | |
| 6 | 101,2299 | |||
| 6 | 101,2299 | |||
| 29.04.2025 | 15:13:28,597 | 3 | 101,1701 | |
| 3 | 101,1701 | |||
| 3 | 101,1701 | |||
| 29.04.2025 | 15:09:00,129 | 10 | 101,2901 | |
| 10 | 101,2901 | |||
| 10 | 101,2901 | |||
| 29.04.2025 | 15:07:47,250 | 10 | 101,3299 | |
| 10 | 101,3299 | |||
| 10 | 101,3299 | |||
| 29.04.2025 | 15:04:12,057 | 17 | 101,28 | |
| 17 | 101,28 | |||
| 17 | 101,28 | |||
| 29.04.2025 | 15:02:55,670 | 45 | 101,3749 | |
| 45 | 101,3749 | |||
| 45 | 101,3749 | |||
| 29.04.2025 | 15:00:57,258 | 300 | 101,4049 | |
| 300 | 101,4049 | |||
| 300 | 101,4049 | |||
| 29.04.2025 | 15:00:22,784 | 66 | 101,3351 | |
| 66 | 101,3351 | |||
| 66 | 101,3351 | |||
| 29.04.2025 | 14:57:16,707 | 200 | 101,50 | |
| 200 | 101,50 | |||
| 200 | 101,50 | |||
| 29.04.2025 | 14:54:09,355 | 44 | 101,66 | |
| 44 | 101,66 | |||
| 44 | 101,66 | |||
| 29.04.2025 | 14:53:33,214 | 5 | 101,7399 | |
| 5 | 101,7399 | |||
| 5 | 101,7399 | |||
| 29.04.2025 | 14:50:08,600 | 4 | 101,57 | |
| 4 | 101,57 | |||
| 4 | 101,57 | |||
| 29.04.2025 | 14:46:51,272 | 982 | 101,8249 | |
| 982 | 101,8249 | |||
| 982 | 101,8249 | |||
| 29.04.2025 | 14:46:50,288 | 70 | 101,8249 | |
| 70 | 101,8249 | |||
| 70 | 101,8249 | |||
| 29.04.2025 | 14:46:05,092 | 40 | 101,8099 | |
| 40 | 101,8099 | |||
| 40 | 101,8099 | |||
| 29.04.2025 | 14:45:42,919 | 10 | 101,7551 | |
| 10 | 101,7551 | |||
| 10 | 101,7551 | |||
| 29.04.2025 | 14:40:17,366 | 49 | 101,7599 | |
| 49 | 101,7599 | |||
| 49 | 101,7599 | |||
| 29.04.2025 | 14:39:16,625 | 19 | 101,7649 | |
| 19 | 101,7649 | |||
| 19 | 101,7649 | |||
| 29.04.2025 | 14:38:11,377 | 45 | 101,7949 | |
| 45 | 101,7949 | |||
| 45 | 101,7949 | |||
| 29.04.2025 | 14:37:26,948 | 100 | 101,7999 | |
| 100 | 101,7999 | |||
| 100 | 101,7999 | |||
| 29.04.2025 | 14:33:53,051 | 100 | 101,7499 | |
| 100 | 101,7499 | |||
| 100 | 101,7499 | |||
| 29.04.2025 | 14:33:14,783 | 30 | 101,7599 | |
| 30 | 101,7599 | |||
| 30 | 101,7599 | |||
| 29.04.2025 | 14:30:41,400 | 15 | 101,7749 | |
| 15 | 101,7749 | |||
| 15 | 101,7749 | |||
| 29.04.2025 | 14:29:58,548 | 5 | 101,7199 | |
| 5 | 101,7199 | |||
| 5 | 101,7199 | |||
| 29.04.2025 | 14:27:30,495 | 11 | 101,6999 | |
| 11 | 101,6999 | |||
| 11 | 101,6999 | |||
| 29.04.2025 | 14:21:26,431 | 30 | 101,799 | |
| 30 | 101,799 | |||
| 30 | 101,799 | |||
| 29.04.2025 | 14:20:29,541 | 78 | 101,8499 | |
| 78 | 101,8499 | |||
| 78 | 101,8499 | |||
| 29.04.2025 | 14:20:10,684 | 10 | 101,8349 | |
| 10 | 101,8349 | |||
| 10 | 101,8349 | |||
| 29.04.2025 | 14:14:16,881 | 15 | 101,9399 | |
| 15 | 101,9399 | |||
| 15 | 101,9399 | |||
| 29.04.2025 | 14:13:14,186 | 1 | 101,9099 | |
| 1 | 101,9099 | |||
| 1 | 101,9099 | |||
| 29.04.2025 | 14:12:24,406 | 1 | 101,9049 | |
| 1 | 101,9049 | |||
| 1 | 101,9049 | |||
| 29.04.2025 | 14:10:32,092 | 1 | 101,9199 | |
| 1 | 101,9199 | |||
| 1 | 101,9199 | |||
| 29.04.2025 | 14:10:04,351 | 10 | 101,9249 | |
| 10 | 101,9249 | |||
| 10 | 101,9249 | |||
| 29.04.2025 | 14:09:24,072 | 98 | 101,8999 | |
| 98 | 101,8999 | |||
| 98 | 101,8999 | |||
| 29.04.2025 | 14:04:51,557 | 5 | 101,8649 | |
| 5 | 101,8649 | |||
| 5 | 101,8649 | |||
| 29.04.2025 | 14:03:44,663 | 20 | 101,8599 | |
| 20 | 101,8599 | |||
| 20 | 101,8599 | |||
| 29.04.2025 | 14:02:46,555 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 29.04.2025 | 14:01:50,973 | 10 | 101,8949 | |
| 10 | 101,8949 | |||
| 10 | 101,8949 | |||
| 29.04.2025 | 14:01:15,171 | 14 | 101,8749 | |
| 14 | 101,8749 | |||
| 14 | 101,8749 | |||
| 29.04.2025 | 13:56:44,189 | 100 | 101,8649 | |
| 100 | 101,8649 | |||
| 100 | 101,8649 | |||
| 29.04.2025 | 13:54:54,601 | 450 | 101,8049 | |
| 450 | 101,8049 | |||
| 450 | 101,8049 | |||
| 29.04.2025 | 13:54:15,435 | 10 | 101,8149 | |
| 10 | 101,8149 | |||
| 10 | 101,8149 | |||
| 29.04.2025 | 13:52:42,477 | 100 | 101,8199 | |
| 100 | 101,8199 | |||
| 100 | 101,8199 | |||
| 29.04.2025 | 13:51:59,883 | 50 | 101,8599 | |
| 50 | 101,8599 | |||
| 50 | 101,8599 | |||
| 29.04.2025 | 13:50:49,547 | 21 | 101,8549 | |
| 21 | 101,8549 | |||
| 21 | 101,8549 | |||
| 29.04.2025 | 13:46:17,946 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 29.04.2025 | 13:42:07,488 | 8 | 101,9249 | |
| 8 | 101,9249 | |||
| 8 | 101,9249 | |||
| 29.04.2025 | 13:39:46,876 | 10 | 101,8599 | |
| 10 | 101,8599 | |||
| 10 | 101,8599 | |||
| 29.04.2025 | 13:37:54,767 | 6 | 101,8799 | |
| 6 | 101,8799 | |||
| 6 | 101,8799 | |||
| 29.04.2025 | 13:37:30,468 | 20 | 101,8799 | |
| 20 | 101,8799 | |||
| 20 | 101,8799 | |||
| 29.04.2025 | 13:36:32,713 | 2 | 101,8949 | |
| 2 | 101,8949 | |||
| 2 | 101,8949 | |||
| 29.04.2025 | 13:36:11,571 | 4 600 | 101,8652 | |
| 4 600 | 101,8652 | |||
| 4 600 | 101,8652 | |||
| 29.04.2025 | 13:35:18,035 | 63 | 101,8601 | |
| 63 | 101,8601 | |||
| 63 | 101,8601 | |||
| 29.04.2025 | 13:34:29,153 | 147 | 101,8799 | |
| 147 | 101,8799 | |||
| 147 | 101,8799 | |||
| 29.04.2025 | 13:32:42,788 | 5 | 101,8151 | |
| 5 | 101,8151 | |||
| 5 | 101,8151 | |||
| 29.04.2025 | 13:31:24,272 | 25 | 101,8049 | |
| 25 | 101,8049 | |||
| 25 | 101,8049 | |||
| 29.04.2025 | 13:31:19,190 | 2 | 101,8049 | |
| 2 | 101,8049 | |||
| 2 | 101,8049 | |||
| 29.04.2025 | 13:31:16,050 | 49 | 101,8049 | |
| 49 | 101,8049 | |||
| 49 | 101,8049 | |||
| 29.04.2025 | 13:31:01,216 | 14 | 101,8199 | |
| 14 | 101,8199 | |||
| 14 | 101,8199 | |||
| 29.04.2025 | 13:25:12,351 | 451 | 101,8399 | |
| 451 | 101,8399 | |||
| 451 | 101,8399 | |||
| 29.04.2025 | 13:25:00,137 | 50 | 101,8499 | |
| 50 | 101,8499 | |||
| 50 | 101,8499 | |||
| 29.04.2025 | 13:23:59,548 | 10 | 101,8449 | |
| 10 | 101,8449 | |||
| 10 | 101,8449 | |||
| 29.04.2025 | 13:21:51,906 | 1 | 101,8299 | |
| 1 | 101,8299 | |||
| 1 | 101,8299 | |||
| 29.04.2025 | 13:21:43,051 | 76 | 101,8149 | |
| 76 | 101,8149 | |||
| 76 | 101,8149 | |||
| 29.04.2025 | 13:21:11,351 | 3 | 101,8099 | |
| 3 | 101,8099 | |||
| 3 | 101,8099 | |||
| 29.04.2025 | 13:20:47,605 | 100 | 101,82 | |
| 100 | 101,82 | |||
| 100 | 101,82 | |||
| 29.04.2025 | 13:18:19,011 | 9 | 101,8799 | |
| 9 | 101,8799 | |||
| 9 | 101,8799 | |||
| 29.04.2025 | 13:15:58,865 | 9 | 101,8199 | |
| 9 | 101,8199 | |||
| 9 | 101,8199 | |||
| 29.04.2025 | 13:14:52,882 | 2 | 101,7799 | |
| 2 | 101,7799 | |||
| 2 | 101,7799 | |||
| 29.04.2025 | 13:10:14,858 | 64 | 101,6572 | |
| 64 | 101,6572 | |||
| 64 | 101,6572 | |||
| 29.04.2025 | 13:09:56,736 | 1 474 | 101,7649 | |
| 1 474 | 101,7649 | |||
| 1 474 | 101,7649 | |||
| 29.04.2025 | 13:05:47,805 | 10 | 101,7599 | |
| 10 | 101,7599 | |||
| 10 | 101,7599 | |||
| 29.04.2025 | 13:01:42,437 | 196 | 101,8299 | |
| 196 | 101,8299 | |||
| 196 | 101,8299 | |||
| 29.04.2025 | 12:59:30,322 | 20 | 101,8249 | |
| 20 | 101,8249 | |||
| 20 | 101,8249 | |||
| 29.04.2025 | 12:57:55,815 | 1 | 101,7699 | |
| 1 | 101,7699 | |||
| 1 | 101,7699 | |||
| 29.04.2025 | 12:56:29,425 | 2 | 101,7599 | |
| 2 | 101,7599 | |||
| 2 | 101,7599 | |||
| 29.04.2025 | 12:54:17,860 | 14 | 101,7349 | |
| 14 | 101,7349 | |||
| 14 | 101,7349 | |||
| 29.04.2025 | 12:52:51,078 | 20 | 101,7299 | |
| 20 | 101,7299 | |||
| 20 | 101,7299 | |||
| 29.04.2025 | 12:52:22,108 | 15 | 101,6951 | |
| 15 | 101,6951 | |||
| 15 | 101,6951 | |||
| 29.04.2025 | 12:52:08,846 | 10 | 101,7499 | |
| 10 | 101,7499 | |||
| 10 | 101,7499 | |||
| 29.04.2025 | 12:49:05,474 | 90 | 101,6299 | |
| 90 | 101,6299 | |||
| 90 | 101,6299 | |||
| 29.04.2025 | 12:48:24,887 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 29.04.2025 | 12:48:22,660 | 8 | 101,71 | |
| 8 | 101,71 | |||
| 8 | 101,71 | |||
| 29.04.2025 | 12:47:47,196 | 1 | 101,7799 | |
| 1 | 101,7799 | |||
| 1 | 101,7799 | |||
| 29.04.2025 | 12:46:55,963 | 196 | 101,8001 | |
| 196 | 101,8001 | |||
| 196 | 101,8001 | |||
| 29.04.2025 | 12:42:08,652 | 20 | 101,9049 | |
| 20 | 101,9049 | |||
| 20 | 101,9049 | |||
| 29.04.2025 | 12:40:50,569 | 98 | 101,9149 | |
| 98 | 101,9149 | |||
| 98 | 101,9149 | |||
| 29.04.2025 | 12:39:44,538 | 10 | 101,9199 | |
| 10 | 101,9199 | |||
| 10 | 101,9199 | |||
| 29.04.2025 | 12:39:20,721 | 29 | 101,9249 | |
| 29 | 101,9249 | |||
| 29 | 101,9249 | |||
| 29.04.2025 | 12:39:13,994 | 50 | 101,9649 | |
| 50 | 101,9649 | |||
| 50 | 101,9649 | |||
| 29.04.2025 | 12:38:52,515 | 10 | 101,9549 | |
| 10 | 101,9549 | |||
| 10 | 101,9549 | |||
| 29.04.2025 | 12:38:45,429 | 19 | 101,9549 | |
| 19 | 101,9549 | |||
| 19 | 101,9549 | |||
| 29.04.2025 | 12:38:05,723 | 11 | 101,9549 | |
| 11 | 101,9549 | |||
| 11 | 101,9549 | |||
| 29.04.2025 | 12:37:28,820 | 5 | 101,9549 | |
| 5 | 101,9549 | |||
| 5 | 101,9549 | |||
| 29.04.2025 | 12:37:08,867 | 2 | 101,9201 | |
| 2 | 101,9201 | |||
| 2 | 101,9201 | |||
| 29.04.2025 | 12:36:37,335 | 5 | 101,9399 | |
| 5 | 101,9399 | |||
| 5 | 101,9399 | |||
| 29.04.2025 | 12:36:21,419 | 20 | 101,9349 | |
| 20 | 101,9349 | |||
| 20 | 101,9349 | |||
| 29.04.2025 | 12:33:26,858 | 98 | 101,9549 | |
| 98 | 101,9549 | |||
| 98 | 101,9549 | |||
| 29.04.2025 | 12:33:21,696 | 30 | 101,9251 | |
| 30 | 101,9251 | |||
| 30 | 101,9251 | |||
| 29.04.2025 | 12:29:31,689 | 12 | 102,1099 | |
| 12 | 102,1099 | |||
| 12 | 102,1099 | |||
| 29.04.2025 | 12:29:11,373 | 10 | 102,0949 | |
| 10 | 102,0949 | |||
| 10 | 102,0949 | |||
| 29.04.2025 | 12:26:57,911 | 39 | 102,0699 | |
| 39 | 102,0699 | |||
| 39 | 102,0699 | |||
| 29.04.2025 | 12:24:21,647 | 60 | 102,0401 | |
| 60 | 102,0401 | |||
| 60 | 102,0401 | |||
| 29.04.2025 | 12:23:58,892 | 24 | 102,0849 | |
| 24 | 102,0849 | |||
| 24 | 102,0849 | |||
| 29.04.2025 | 12:21:05,756 | 5 | 102,0599 | |
| 5 | 102,0599 | |||
| 5 | 102,0599 | |||
| 29.04.2025 | 12:19:53,181 | 196 | 102,0199 | |
| 196 | 102,0199 | |||
| 196 | 102,0199 | |||
| 29.04.2025 | 12:19:49,321 | 9 | 102,0299 | |
| 9 | 102,0299 | |||
| 9 | 102,0299 | |||
| 29.04.2025 | 12:18:45,155 | 57 | 101,9901 | |
| 57 | 101,9901 | |||
| 57 | 101,9901 | |||
| 29.04.2025 | 12:18:15,081 | 8 | 102,0151 | |
| 8 | 102,0151 | |||
| 8 | 102,0151 | |||
| 29.04.2025 | 12:17:14,686 | 80 | 102,0649 | |
| 80 | 102,0649 | |||
| 80 | 102,0649 | |||
| 29.04.2025 | 12:15:51,028 | 14 | 102,0299 | |
| 14 | 102,0299 | |||
| 14 | 102,0299 | |||
| 29.04.2025 | 12:09:54,828 | 10 | 101,9749 | |
| 10 | 101,9749 | |||
| 10 | 101,9749 | |||
| 29.04.2025 | 12:08:03,636 | 1 | 101,9999 | |
| 1 | 101,9999 | |||
| 1 | 101,9999 | |||
| 29.04.2025 | 12:04:58,097 | 7 | 102,0099 | |
| 7 | 102,0099 | |||
| 7 | 102,0099 | |||
| 29.04.2025 | 12:00:36,900 | 4 | 102,0349 | |
| 4 | 102,0349 | |||
| 4 | 102,0349 | |||
| 29.04.2025 | 11:59:54,233 | 2 | 102,0399 | |
| 2 | 102,0399 | |||
| 2 | 102,0399 | |||
| 29.04.2025 | 11:56:35,093 | 133 | 101,9801 | |
| 133 | 101,9801 | |||
| 133 | 101,9801 | |||
| 29.04.2025 | 11:56:16,023 | 1 | 101,9801 | |
| 1 | 101,9801 | |||
| 1 | 101,9801 | |||
| 29.04.2025 | 11:48:12,690 | 10 | 102,0399 | |
| 10 | 102,0399 | |||
| 10 | 102,0399 | |||
| 29.04.2025 | 11:45:14,470 | 10 | 101,9801 | |
| 10 | 101,9801 | |||
| 10 | 101,9801 | |||
| 29.04.2025 | 11:43:42,717 | 49 | 101,9949 | |
| 49 | 101,9949 | |||
| 49 | 101,9949 | |||
| 29.04.2025 | 11:42:39,331 | 18 | 101,9601 | |
| 18 | 101,9601 | |||
| 18 | 101,9601 | |||
| 29.04.2025 | 11:33:58,115 | 1 | 101,8999 | |
| 1 | 101,8999 | |||
| 1 | 101,8999 | |||
| 29.04.2025 | 11:32:13,089 | 7 | 101,8801 | |
| 7 | 101,8801 | |||
| 7 | 101,8801 | |||
| 29.04.2025 | 11:31:07,368 | 73 | 101,9199 | |
| 73 | 101,9199 | |||
| 73 | 101,9199 | |||
| 29.04.2025 | 11:28:54,050 | 60 | 101,8751 | |
| 60 | 101,8751 | |||
| 60 | 101,8751 | |||
| 29.04.2025 | 11:28:36,939 | 1 467 | 101,8899 | |
| 1 467 | 101,8899 | |||
| 1 467 | 101,8899 | |||
| 29.04.2025 | 11:28:06,069 | 9 | 101,8651 | |
| 9 | 101,8651 | |||
| 9 | 101,8651 | |||
| 29.04.2025 | 11:25:52,250 | 49 | 101,8601 | |
| 49 | 101,8601 | |||
| 49 | 101,8601 | |||
| 29.04.2025 | 11:19:00,065 | 100 | 101,9299 | |
| 100 | 101,9299 | |||
| 100 | 101,9299 | |||
| 29.04.2025 | 11:18:55,369 | 20 | 101,9149 | |
| 20 | 101,9149 | |||
| 20 | 101,9149 | |||
| 29.04.2025 | 11:18:39,765 | 3 | 101,9199 | |
| 3 | 101,9199 | |||
| 3 | 101,9199 | |||
| 29.04.2025 | 11:16:04,068 | 29 | 101,9749 | |
| 29 | 101,9749 | |||
| 29 | 101,9749 | |||
| 29.04.2025 | 11:15:59,806 | 166 | 101,9849 | |
| 166 | 101,9849 | |||
| 166 | 101,9849 | |||
| 29.04.2025 | 11:15:09,876 | 14 | 101,9501 | |
| 14 | 101,9501 | |||
| 14 | 101,9501 | |||
| 29.04.2025 | 11:13:12,465 | 392 | 101,9999 | |
| 392 | 101,9999 | |||
| 392 | 101,9999 | |||
| 29.04.2025 | 11:10:56,108 | 20 | 101,9849 | |
| 20 | 101,9849 | |||
| 20 | 101,9849 | |||
| 29.04.2025 | 11:09:16,365 | 10 | 101,9651 | |
| 10 | 101,9651 | |||
| 10 | 101,9651 | |||
| 29.04.2025 | 11:06:25,061 | 128 | 102,0149 | |
| 128 | 102,0149 | |||
| 128 | 102,0149 | |||
| 29.04.2025 | 11:04:20,718 | 2 | 102,0399 | |
| 2 | 102,0399 | |||
| 2 | 102,0399 | |||
| 29.04.2025 | 11:03:42,859 | 19 | 102,0051 | |
| 19 | 102,0051 | |||
| 19 | 102,0051 | |||
| 29.04.2025 | 11:00:47,937 | 5 | 102,0299 | |
| 5 | 102,0299 | |||
| 5 | 102,0299 | |||
| 29.04.2025 | 10:57:05,671 | 1 | 102,0849 | |
| 1 | 102,0849 | |||
| 1 | 102,0849 | |||
| 29.04.2025 | 10:56:54,345 | 25 | 102,20 | |
| 25 | 102,20 | |||
| 25 | 102,20 | |||
| 29.04.2025 | 10:56:52,871 | 6 | 102,1249 | |
| 6 | 102,1249 | |||
| 6 | 102,1249 | |||
| 29.04.2025 | 10:53:14,528 | 41 | 102,0401 | |
| 41 | 102,0401 | |||
| 41 | 102,0401 | |||
| 29.04.2025 | 10:51:30,303 | 18 | 102,0949 | |
| 18 | 102,0949 | |||
| 18 | 102,0949 | |||
| 29.04.2025 | 10:48:28,118 | 222 | 102,0649 | |
| 222 | 102,0649 | |||
| 222 | 102,0649 | |||
| 29.04.2025 | 10:47:41,242 | 480 | 102,0499 | |
| 480 | 102,0499 | |||
| 480 | 102,0499 | |||
| 29.04.2025 | 10:45:39,407 | 5 | 102,0151 | |
| 5 | 102,0151 | |||
| 5 | 102,0151 | |||
| 29.04.2025 | 10:42:04,004 | 90 | 102,0049 | |
| 90 | 102,0049 | |||
| 90 | 102,0049 | |||
| 29.04.2025 | 10:40:41,436 | 217 | 101,9449 | |
| 217 | 101,9449 | |||
| 217 | 101,9449 | |||
| 29.04.2025 | 10:37:32,642 | 300 | 101,9649 | |
| 300 | 101,9649 | |||
| 300 | 101,9649 | |||
| 29.04.2025 | 10:35:38,774 | 15 | 101,9199 | |
| 15 | 101,9199 | |||
| 15 | 101,9199 | |||
| 29.04.2025 | 10:34:33,495 | 2 | 101,9549 | |
| 2 | 101,9549 | |||
| 2 | 101,9549 | |||
| 29.04.2025 | 10:31:11,356 | 5 | 101,9051 | |
| 5 | 101,9051 | |||
| 5 | 101,9051 | |||
| 29.04.2025 | 10:29:47,477 | 2 | 101,9399 | |
| 2 | 101,9399 | |||
| 2 | 101,9399 | |||
| 29.04.2025 | 10:28:16,800 | 20 | 101,9099 | |
| 20 | 101,9099 | |||
| 20 | 101,9099 | |||
| 29.04.2025 | 10:27:38,162 | 4 | 101,9049 | |
| 4 | 101,9049 | |||
| 4 | 101,9049 | |||
| 29.04.2025 | 10:26:16,776 | 2 000 | 101,8899 | |
| 2 000 | 101,8899 | |||
| 2 000 | 101,8899 | |||
| 29.04.2025 | 10:23:33,298 | 10 | 101,8749 | |
| 10 | 101,8749 | |||
| 10 | 101,8749 | |||
| 29.04.2025 | 10:22:49,954 | 2 | 101,8551 | |
| 2 | 101,8551 | |||
| 2 | 101,8551 | |||
| 29.04.2025 | 10:22:31,549 | 10 | 101,8949 | |
| 10 | 101,8949 | |||
| 10 | 101,8949 | |||
| 29.04.2025 | 10:21:00,009 | 6 | 101,9049 | |
| 6 | 101,9049 | |||
| 6 | 101,9049 | |||
| 29.04.2025 | 10:17:01,560 | 492 | 101,9099 | |
| 492 | 101,9099 | |||
| 492 | 101,9099 | |||
| 29.04.2025 | 10:16:51,506 | 3 | 101,8999 | |
| 3 | 101,8999 | |||
| 3 | 101,8999 | |||
| 29.04.2025 | 10:16:13,423 | 400 | 101,8251 | |
| 400 | 101,8251 | |||
| 400 | 101,8251 | |||
| 29.04.2025 | 10:15:57,538 | 5 | 101,8599 | |
| 5 | 101,8599 | |||
| 5 | 101,8599 | |||
| 29.04.2025 | 10:15:46,040 | 10 | 101,8499 | |
| 10 | 101,8499 | |||
| 10 | 101,8499 | |||
| 29.04.2025 | 10:13:43,898 | 1 | 101,8949 | |
| 1 | 101,8949 | |||
| 1 | 101,8949 | |||
| 29.04.2025 | 10:10:17,630 | 5 | 101,9299 | |
| 5 | 101,9299 | |||
| 5 | 101,9299 | |||
| 29.04.2025 | 10:09:58,738 | 10 | 101,9299 | |
| 10 | 101,9299 | |||
| 10 | 101,9299 | |||
| 29.04.2025 | 10:07:31,609 | 10 | 101,8751 | |
| 10 | 101,8751 | |||
| 10 | 101,8751 | |||
| 29.04.2025 | 10:05:25,220 | 3 | 101,8601 | |
| 3 | 101,8601 | |||
| 3 | 101,8601 | |||
| 29.04.2025 | 09:59:51,540 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 29.04.2025 | 09:57:41,345 | 200 | 102,0199 | |
| 200 | 102,0199 | |||
| 200 | 102,0199 | |||
| 29.04.2025 | 09:56:32,628 | 40 | 101,9999 | |
| 40 | 101,9999 | |||
| 40 | 101,9999 | |||
| 29.04.2025 | 09:56:31,418 | 1 | 101,9999 | |
| 1 | 101,9999 | |||
| 1 | 101,9999 | |||
| 29.04.2025 | 09:56:24,188 | 98 | 102,0149 | |
| 98 | 102,0149 | |||
| 98 | 102,0149 | |||
| 29.04.2025 | 09:55:31,151 | 494 | 102,0099 | |
| 494 | 102,0099 | |||
| 494 | 102,0099 | |||
| 29.04.2025 | 09:54:25,623 | 9 | 101,9949 | |
| 9 | 101,9949 | |||
| 9 | 101,9949 | |||
| 29.04.2025 | 09:53:06,227 | 10 | 101,9501 | |
| 10 | 101,9501 | |||
| 10 | 101,9501 | |||
| 29.04.2025 | 09:51:35,511 | 15 | 101,9649 | |
| 15 | 101,9649 | |||
| 15 | 101,9649 | |||
| 29.04.2025 | 09:48:18,761 | 9 | 101,9599 | |
| 9 | 101,9599 | |||
| 9 | 101,9599 | |||
| 29.04.2025 | 09:48:06,937 | 40 | 101,9649 | |
| 40 | 101,9649 | |||
| 40 | 101,9649 | |||
| 29.04.2025 | 09:44:11,553 | 500 | 101,9449 | |
| 500 | 101,9449 | |||
| 500 | 101,9449 | |||
| 29.04.2025 | 09:43:22,692 | 4 | 101,9699 | |
| 4 | 101,9699 | |||
| 4 | 101,9699 | |||
| 29.04.2025 | 09:41:50,198 | 100 | 101,9049 | |
| 100 | 101,9049 | |||
| 100 | 101,9049 | |||
| 29.04.2025 | 09:38:12,106 | 245 | 101,9699 | |
| 245 | 101,9699 | |||
| 245 | 101,9699 | |||
| 29.04.2025 | 09:36:13,065 | 5 000 | 101,9999 | |
| 5 000 | 101,9999 | |||
| 5 000 | 101,9999 | |||
| 29.04.2025 | 09:36:11,035 | 5 000 | 101,9999 | |
| 5 000 | 101,9999 | |||
| 5 000 | 101,9999 | |||
| 29.04.2025 | 09:33:34,725 | 10 | 101,9699 | |
| 10 | 101,9699 | |||
| 10 | 101,9699 | |||
| 29.04.2025 | 09:32:58,543 | 1 | 101,9501 | |
| 1 | 101,9501 | |||
| 1 | 101,9501 | |||
| 29.04.2025 | 09:32:50,737 | 10 | 101,9949 | |
| 10 | 101,9949 | |||
| 10 | 101,9949 | |||
| 29.04.2025 | 09:32:49,696 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 29.04.2025 | 09:31:54,461 | 6 | 102,0149 | |
| 6 | 102,0149 | |||
| 6 | 102,0149 | |||
| 29.04.2025 | 09:31:44,464 | 19 | 102,0199 | |
| 19 | 102,0199 | |||
| 19 | 102,0199 | |||
| 29.04.2025 | 09:30:51,485 | 75 | 102,0199 | |
| 75 | 102,0199 | |||
| 75 | 102,0199 | |||
| 29.04.2025 | 09:30:16,126 | 9 | 101,9851 | |
| 9 | 101,9851 | |||
| 9 | 101,9851 | |||
| 29.04.2025 | 09:29:42,695 | 24 | 102,0149 | |
| 24 | 102,0149 | |||
| 17 | 102,0149 | |||
| 7 | 102,0149 | |||
| 29.04.2025 | 09:28:57,344 | 1 | 102,0049 | |
| 1 | 102,0049 | |||
| 1 | 102,0049 | |||
| 29.04.2025 | 09:26:54,465 | 83 | 102,0349 | |
| 83 | 102,0349 | |||
| 83 | 102,0349 | |||
| 29.04.2025 | 09:26:37,967 | 20 | 102,0349 | |
| 20 | 102,0349 | |||
| 20 | 102,0349 | |||
| 29.04.2025 | 09:24:52,354 | 25 | 101,9751 | |
| 25 | 101,9751 | |||
| 25 | 101,9751 | |||
| 29.04.2025 | 09:23:01,243 | 3 | 102,0349 | |
| 3 | 102,0349 | |||
| 3 | 102,0349 | |||
| 29.04.2025 | 09:19:34,766 | 103 | 101,8901 | |
| 103 | 101,8901 | |||
| 103 | 101,8901 | |||
| 29.04.2025 | 09:13:38,862 | 73 | 101,9299 | |
| 73 | 101,9299 | |||
| 73 | 101,9299 | |||
| 29.04.2025 | 09:11:52,208 | 1 | 101,9249 | |
| 1 | 101,9249 | |||
| 1 | 101,9249 | |||
| 29.04.2025 | 09:11:23,643 | 3 | 101,9599 | |
| 3 | 101,9599 | |||
| 3 | 101,9599 | |||
| 29.04.2025 | 09:10:03,720 | 2 | 101,9099 | |
| 2 | 101,9099 | |||
| 2 | 101,9099 | |||
| 29.04.2025 | 09:09:45,444 | 11 | 101,8751 | |
| 11 | 101,8751 | |||
| 11 | 101,8751 | |||
| 29.04.2025 | 09:06:22,420 | 35 | 101,9549 | |
| 35 | 101,9549 | |||
| 35 | 101,9549 | |||
| 29.04.2025 | 09:04:01,935 | 88 | 101,955 | |
| 14 | 101,955 | |||
| 5 | 101,955 | |||
| 88 | 101,955 | |||
| 24 | 101,955 | |||
| 45 | 101,955 | |||
| 29.04.2025 | 08:48:16,351 | 1 | 102,0848 | |
| 1 | 102,0848 | |||
| 1 | 102,0848 | |||
| 29.04.2025 | 08:45:42,591 | 50 | 102,0918 | |
| 50 | 102,0918 | |||
| 50 | 102,0918 | |||
| 29.04.2025 | 08:44:53,228 | 1 | 102,0746 | |
| 1 | 102,0746 | |||
| 1 | 102,0746 | |||
| 29.04.2025 | 08:40:08,752 | 1 | 101,8157 | |
| 1 | 101,8157 | |||
| 1 | 101,8157 | |||
| 29.04.2025 | 08:34:53,797 | 58 | 101,9776 | |
| 58 | 101,9776 | |||
| 58 | 101,9776 | |||
| 29.04.2025 | 08:31:38,017 | 22 | 101,9825 | |
| 22 | 101,9825 | |||
| 22 | 101,9825 | |||
| 29.04.2025 | 08:28:22,318 | 5 | 101,9689 | |
| 5 | 101,9689 | |||
| 5 | 101,9689 | |||
| 29.04.2025 | 08:23:31,737 | 20 | 101,9565 | |
| 20 | 101,9565 | |||
| 20 | 101,9565 | |||
| 29.04.2025 | 08:23:18,321 | 21 | 101,9613 | |
| 21 | 101,9613 | |||
| 21 | 101,9613 | |||
| 29.04.2025 | 08:22:10,108 | 17 | 101,9849 | |
| 17 | 101,9849 | |||
| 17 | 101,9849 | |||
| 29.04.2025 | 08:15:08,932 | 46 | 101,9616 | |
| 46 | 101,9616 | |||
| 46 | 101,9616 | |||
| 29.04.2025 | 08:12:02,977 | 40 | 101,96 | |
| 40 | 101,96 | |||
| 40 | 101,96 | |||
| 29.04.2025 | 08:11:46,518 | 99 | 101,7511 | |
| 50 | 101,7511 | |||
| 30 | 101,7511 | |||
| 99 | 101,7511 | |||
| 19 | 101,7511 | |||
| 29.04.2025 | 08:10:44,360 | 47 | 101,9609 | |
| 47 | 101,9609 | |||
| 47 | 101,9609 | |||
| 29.04.2025 | 08:10:25,684 | 50 | 101,978 | |
| 50 | 101,978 | |||
| 50 | 101,978 | |||
| 29.04.2025 | 08:07:17,071 | 15 | 101,785 | |
| 15 | 101,785 | |||
| 15 | 101,785 | |||
| 29.04.2025 | 08:07:13,939 | 500 | 101,999 | |
| 500 | 101,999 | |||
| 500 | 101,999 | |||
| 29.04.2025 | 08:06:10,945 | 10 | 101,8318 | |
| 10 | 101,8318 | |||
| 10 | 101,8318 | |||
| 29.04.2025 | 08:04:52,554 | 5 | 102,0221 | |
| 5 | 102,0221 | |||
| 5 | 102,0221 | |||
| 29.04.2025 | 08:00:26,591 | 5 | 102,0116 | |
| 5 | 102,0116 | |||
| 5 | 102,0116 | |||
| 29.04.2025 | 07:57:54,545 | 8 | 101,8541 | |
| 8 | 101,8541 | |||
| 8 | 101,8541 | |||
| 29.04.2025 | 07:57:39,504 | 9 | 102,072 | |
| 9 | 102,072 | |||
| 9 | 102,072 | |||
| 29.04.2025 | 07:57:05,845 | 1 | 101,8725 | |
| 1 | 101,8725 | |||
| 1 | 101,8725 | |||
| 29.04.2025 | 07:56:56,940 | 9 | 102,0623 | |
| 9 | 102,0623 | |||
| 9 | 102,0623 | |||
| 29.04.2025 | 07:56:11,531 | 19 | 102,0699 | |
| 19 | 102,0699 | |||
| 19 | 102,0699 | |||
| 29.04.2025 | 07:55:03,330 | 50 | 102,0655 | |
| 50 | 102,0655 | |||
| 50 | 102,0655 | |||
| 29.04.2025 | 07:54:10,882 | 17 | 102,0615 | |
| 17 | 102,0615 | |||
| 17 | 102,0615 | |||
| 29.04.2025 | 07:52:22,773 | 50 | 102,0865 | |
| 50 | 102,0865 | |||
| 50 | 102,0865 | |||
| 29.04.2025 | 07:48:31,220 | 50 | 102,0648 | |
| 50 | 102,0648 | |||
| 50 | 102,0648 | |||
| 29.04.2025 | 07:43:35,113 | 200 | 102,0356 | |
| 200 | 102,0356 | |||
| 40 | 102,0356 | |||
| 160 | 102,0356 | |||
| 29.04.2025 | 07:41:33,182 | 45 | 102,0435 | |
| 45 | 102,0435 | |||
| 45 | 102,0435 | |||
| 29.04.2025 | 07:38:40,015 | 48 | 102,0925 | |
| 48 | 102,0925 | |||
| 48 | 102,0925 | |||
| 29.04.2025 | 07:35:13,948 | 144 | 102,0632 | |
| 135 | 102,0632 | |||
| 144 | 102,0632 | |||
| 9 | 102,0632 | |||
| 29.04.2025 | 07:34:47,614 | 1 | 102,0365 | |
| 1 | 102,0365 | |||
| 1 | 102,0365 | |||
| 29.04.2025 | 07:32:17,714 | 2 | 102,0739 | |
| 2 | 102,0739 | |||
| 2 | 102,0739 | |||
| 29.04.2025 | 07:31:57,380 | 30 | 101,8635 | |
| 30 | 101,8635 | |||
| 30 | 101,8635 | |||
| 29.04.2025 | 07:30:41,422 | 6 | 101,8692 | |
| 6 | 101,8692 | |||
| 6 | 101,8692 | |||
| 29.04.2025 | 07:30:01,701 | 69 | 102,0828 | |
| 29 | 102,0828 | |||
| 29 | 102,0828 | |||
| 69 | 102,0828 | |||
| 11 | 102,0828 | |||
| 29.04.2025 | 07:30:01,175 | 2 | 101,8621 | |
| 2 | 101,8621 | |||
| 2 | 101,8621 | |||
| 29.04.2025 | 07:30:01,104 | 516 | 102,08 | |
| 3 | 102,08 | |||
| 3 | 102,08 | |||
| 10 | 102,08 | |||
| 500 | 102,08 | |||
| 6 | 102,08 | |||
| 500 | 102,08 | |||
| 2 | 102,08 | |||
| 8 | 102,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2025 @ 15:42:11
Letzte Aktualisierung:
29.04.2025 @ 15:42:11