Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
353
296
110,0249
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 16:29:45,082 | 13 | 110,0249 | |
| 13 | 110,0249 | |||
| 13 | 110,0249 | |||
| 16.05.2025 | 16:29:28,179 | 10 | 109,9601 | |
| 10 | 109,9601 | |||
| 10 | 109,9601 | |||
| 16.05.2025 | 16:29:14,220 | 8 | 109,9651 | |
| 8 | 109,9651 | |||
| 8 | 109,9651 | |||
| 16.05.2025 | 16:29:12,293 | 163 | 110,0199 | |
| 163 | 110,0199 | |||
| 163 | 110,0199 | |||
| 16.05.2025 | 16:27:24,773 | 2 | 110,1249 | |
| 2 | 110,1249 | |||
| 2 | 110,1249 | |||
| 16.05.2025 | 16:25:43,977 | 500 | 110,0151 | |
| 500 | 110,0151 | |||
| 500 | 110,0151 | |||
| 16.05.2025 | 16:25:32,544 | 1 | 110,0001 | |
| 1 | 110,0001 | |||
| 1 | 110,0001 | |||
| 16.05.2025 | 16:25:02,114 | 100 | 109,9751 | |
| 100 | 109,9751 | |||
| 100 | 109,9751 | |||
| 16.05.2025 | 16:21:29,704 | 2 | 110,0399 | |
| 2 | 110,0399 | |||
| 2 | 110,0399 | |||
| 16.05.2025 | 16:18:11,526 | 214 | 110,00 | |
| 214 | 110,00 | |||
| 126 | 110,00 | |||
| 26 | 110,00 | |||
| 62 | 110,00 | |||
| 16.05.2025 | 16:17:58,954 | 20 | 109,9751 | |
| 20 | 109,9751 | |||
| 20 | 109,9751 | |||
| 16.05.2025 | 16:17:48,429 | 12 | 110,0299 | |
| 12 | 110,0299 | |||
| 12 | 110,0299 | |||
| 16.05.2025 | 16:09:17,336 | 46 | 109,8699 | |
| 46 | 109,8699 | |||
| 46 | 109,8699 | |||
| 16.05.2025 | 16:08:53,146 | 230 | 109,8499 | |
| 230 | 109,8499 | |||
| 230 | 109,8499 | |||
| 16.05.2025 | 16:06:02,491 | 50 | 109,9249 | |
| 50 | 109,9249 | |||
| 50 | 109,9249 | |||
| 16.05.2025 | 16:04:39,188 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 16.05.2025 | 16:02:17,189 | 27 | 109,8801 | |
| 27 | 109,8801 | |||
| 27 | 109,8801 | |||
| 16.05.2025 | 16:01:33,428 | 14 | 109,7451 | |
| 14 | 109,7451 | |||
| 14 | 109,7451 | |||
| 16.05.2025 | 16:00:46,532 | 5 | 109,8549 | |
| 5 | 109,8549 | |||
| 5 | 109,8549 | |||
| 16.05.2025 | 16:00:19,245 | 90 | 110,1249 | |
| 90 | 110,1249 | |||
| 90 | 110,1249 | |||
| 16.05.2025 | 16:00:01,938 | 67 | 110,1249 | |
| 67 | 110,1249 | |||
| 67 | 110,1249 | |||
| 16.05.2025 | 15:59:59,871 | 7 | 109,6551 | |
| 7 | 109,6551 | |||
| 7 | 109,6551 | |||
| 16.05.2025 | 15:59:37,853 | 45 | 109,9049 | |
| 45 | 109,9049 | |||
| 45 | 109,9049 | |||
| 16.05.2025 | 15:59:17,825 | 4 | 109,8751 | |
| 4 | 109,8751 | |||
| 4 | 109,8751 | |||
| 16.05.2025 | 15:57:24,204 | 500 | 109,8899 | |
| 500 | 109,8899 | |||
| 500 | 109,8899 | |||
| 16.05.2025 | 15:53:50,176 | 90 | 109,7649 | |
| 90 | 109,7649 | |||
| 90 | 109,7649 | |||
| 16.05.2025 | 15:51:55,297 | 9 | 109,8349 | |
| 9 | 109,8349 | |||
| 9 | 109,8349 | |||
| 16.05.2025 | 15:49:05,623 | 29 | 109,7899 | |
| 29 | 109,7899 | |||
| 29 | 109,7899 | |||
| 16.05.2025 | 15:47:18,191 | 27 | 109,7999 | |
| 27 | 109,7999 | |||
| 27 | 109,7999 | |||
| 16.05.2025 | 15:45:39,277 | 1 | 109,7251 | |
| 1 | 109,7251 | |||
| 1 | 109,7251 | |||
| 16.05.2025 | 15:44:21,371 | 6 | 109,80 | |
| 6 | 109,80 | |||
| 6 | 109,80 | |||
| 16.05.2025 | 15:41:21,944 | 10 | 109,7899 | |
| 10 | 109,7899 | |||
| 10 | 109,7899 | |||
| 16.05.2025 | 15:40:43,615 | 40 | 109,8199 | |
| 40 | 109,8199 | |||
| 40 | 109,8199 | |||
| 16.05.2025 | 15:39:12,341 | 33 | 109,7801 | |
| 33 | 109,7801 | |||
| 33 | 109,7801 | |||
| 16.05.2025 | 15:37:09,684 | 10 | 109,7849 | |
| 10 | 109,7849 | |||
| 10 | 109,7849 | |||
| 16.05.2025 | 15:36:17,204 | 3 | 109,7651 | |
| 3 | 109,7651 | |||
| 3 | 109,7651 | |||
| 16.05.2025 | 15:35:56,180 | 6 | 109,7551 | |
| 6 | 109,7551 | |||
| 6 | 109,7551 | |||
| 16.05.2025 | 15:35:54,284 | 16 | 109,8349 | |
| 16 | 109,8349 | |||
| 16 | 109,8349 | |||
| 16.05.2025 | 15:33:37,318 | 950 | 109,7701 | |
| 950 | 109,7701 | |||
| 950 | 109,7701 | |||
| 16.05.2025 | 15:33:28,757 | 35 | 109,7501 | |
| 35 | 109,7501 | |||
| 35 | 109,7501 | |||
| 16.05.2025 | 15:33:19,385 | 45 | 109,8299 | |
| 45 | 109,8299 | |||
| 45 | 109,8299 | |||
| 16.05.2025 | 15:32:56,017 | 70 | 109,7999 | |
| 70 | 109,7999 | |||
| 70 | 109,7999 | |||
| 16.05.2025 | 15:30:32,295 | 2 | 109,8349 | |
| 2 | 109,8349 | |||
| 2 | 109,8349 | |||
| 16.05.2025 | 15:30:27,500 | 89 | 109,9199 | |
| 89 | 109,9199 | |||
| 89 | 109,9199 | |||
| 16.05.2025 | 15:28:01,644 | 300 | 109,9349 | |
| 300 | 109,9349 | |||
| 300 | 109,9349 | |||
| 16.05.2025 | 15:27:27,074 | 8 | 109,8051 | |
| 8 | 109,8051 | |||
| 8 | 109,8051 | |||
| 16.05.2025 | 15:23:25,133 | 9 | 109,8799 | |
| 9 | 109,8799 | |||
| 9 | 109,8799 | |||
| 16.05.2025 | 15:23:19,549 | 6 | 109,8849 | |
| 6 | 109,8849 | |||
| 6 | 109,8849 | |||
| 16.05.2025 | 15:21:19,746 | 90 | 109,8949 | |
| 90 | 109,8949 | |||
| 90 | 109,8949 | |||
| 16.05.2025 | 15:18:07,748 | 136 | 109,9299 | |
| 136 | 109,9299 | |||
| 136 | 109,9299 | |||
| 16.05.2025 | 15:13:58,580 | 45 | 109,9599 | |
| 45 | 109,9599 | |||
| 45 | 109,9599 | |||
| 16.05.2025 | 15:11:48,763 | 72 | 109,9549 | |
| 72 | 109,9549 | |||
| 72 | 109,9549 | |||
| 16.05.2025 | 15:09:51,876 | 46 | 109,9399 | |
| 46 | 109,9399 | |||
| 46 | 109,9399 | |||
| 16.05.2025 | 15:09:39,134 | 61 | 109,9349 | |
| 61 | 109,9349 | |||
| 61 | 109,9349 | |||
| 16.05.2025 | 15:09:37,081 | 226 | 109,9249 | |
| 226 | 109,9249 | |||
| 226 | 109,9249 | |||
| 16.05.2025 | 15:06:23,173 | 50 | 109,9249 | |
| 50 | 109,9249 | |||
| 50 | 109,9249 | |||
| 16.05.2025 | 15:03:23,299 | 15 | 109,9049 | |
| 15 | 109,9049 | |||
| 15 | 109,9049 | |||
| 16.05.2025 | 15:02:05,259 | 45 | 109,8899 | |
| 45 | 109,8899 | |||
| 45 | 109,8899 | |||
| 16.05.2025 | 15:01:21,859 | 40 | 109,8799 | |
| 40 | 109,8799 | |||
| 40 | 109,8799 | |||
| 16.05.2025 | 15:00:48,020 | 8 | 109,8151 | |
| 8 | 109,8151 | |||
| 8 | 109,8151 | |||
| 16.05.2025 | 15:00:15,587 | 90 | 109,8499 | |
| 90 | 109,8499 | |||
| 90 | 109,8499 | |||
| 16.05.2025 | 14:59:19,698 | 41 | 109,8601 | |
| 41 | 109,8601 | |||
| 41 | 109,8601 | |||
| 16.05.2025 | 14:59:09,080 | 25 | 109,8949 | |
| 25 | 109,8949 | |||
| 25 | 109,8949 | |||
| 16.05.2025 | 14:56:49,426 | 40 | 109,8999 | |
| 40 | 109,8999 | |||
| 40 | 109,8999 | |||
| 16.05.2025 | 14:56:17,741 | 8 | 109,8551 | |
| 8 | 109,8551 | |||
| 8 | 109,8551 | |||
| 16.05.2025 | 14:54:27,147 | 19 | 109,90 | |
| 9 | 109,90 | |||
| 19 | 109,90 | |||
| 10 | 109,90 | |||
| 16.05.2025 | 14:52:07,020 | 55 | 109,9501 | |
| 55 | 109,9501 | |||
| 55 | 109,9501 | |||
| 16.05.2025 | 14:49:43,937 | 45 | 109,9749 | |
| 45 | 109,9749 | |||
| 45 | 109,9749 | |||
| 16.05.2025 | 14:47:37,943 | 25 | 109,9799 | |
| 25 | 109,9799 | |||
| 25 | 109,9799 | |||
| 16.05.2025 | 14:46:12,419 | 5 | 109,9501 | |
| 5 | 109,9501 | |||
| 5 | 109,9501 | |||
| 16.05.2025 | 14:40:35,753 | 1 | 109,9501 | |
| 1 | 109,9501 | |||
| 1 | 109,9501 | |||
| 16.05.2025 | 14:39:41,289 | 9 | 109,9751 | |
| 9 | 109,9751 | |||
| 9 | 109,9751 | |||
| 16.05.2025 | 14:36:51,475 | 2 | 109,9751 | |
| 2 | 109,9751 | |||
| 2 | 109,9751 | |||
| 16.05.2025 | 14:36:32,199 | 2 | 109,9851 | |
| 2 | 109,9851 | |||
| 2 | 109,9851 | |||
| 16.05.2025 | 14:36:07,033 | 50 | 110,0051 | |
| 50 | 110,0051 | |||
| 50 | 110,0051 | |||
| 16.05.2025 | 14:35:22,283 | 30 | 110,0399 | |
| 30 | 110,0399 | |||
| 30 | 110,0399 | |||
| 16.05.2025 | 14:34:20,530 | 6 | 110,0599 | |
| 6 | 110,0599 | |||
| 6 | 110,0599 | |||
| 16.05.2025 | 14:34:09,199 | 90 | 110,0599 | |
| 90 | 110,0599 | |||
| 90 | 110,0599 | |||
| 16.05.2025 | 14:34:06,790 | 100 | 110,0599 | |
| 100 | 110,0599 | |||
| 100 | 110,0599 | |||
| 16.05.2025 | 14:31:40,924 | 10 | 110,1099 | |
| 10 | 110,1099 | |||
| 10 | 110,1099 | |||
| 16.05.2025 | 14:30:53,402 | 50 | 110,1699 | |
| 50 | 110,1699 | |||
| 50 | 110,1699 | |||
| 16.05.2025 | 14:28:41,324 | 5 | 110,1149 | |
| 5 | 110,1149 | |||
| 5 | 110,1149 | |||
| 16.05.2025 | 14:26:12,560 | 28 | 110,0651 | |
| 28 | 110,0651 | |||
| 28 | 110,0651 | |||
| 16.05.2025 | 14:23:43,334 | 14 | 110,1002 | |
| 14 | 110,1002 | |||
| 14 | 110,1002 | |||
| 16.05.2025 | 14:22:48,065 | 1 | 110,1001 | |
| 1 | 110,1001 | |||
| 1 | 110,1001 | |||
| 16.05.2025 | 14:19:16,662 | 250 | 110,0601 | |
| 250 | 110,0601 | |||
| 250 | 110,0601 | |||
| 16.05.2025 | 14:19:15,582 | 2 | 110,0601 | |
| 2 | 110,0601 | |||
| 2 | 110,0601 | |||
| 16.05.2025 | 14:18:50,345 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 16.05.2025 | 14:18:38,983 | 27 | 110,09 | |
| 27 | 110,09 | |||
| 27 | 110,09 | |||
| 16.05.2025 | 14:17:15,205 | 2 | 110,1199 | |
| 2 | 110,1199 | |||
| 2 | 110,1199 | |||
| 16.05.2025 | 14:16:55,591 | 15 | 110,1199 | |
| 15 | 110,1199 | |||
| 15 | 110,1199 | |||
| 16.05.2025 | 14:16:33,757 | 27 | 110,12 | |
| 27 | 110,12 | |||
| 27 | 110,12 | |||
| 16.05.2025 | 14:16:15,229 | 5 | 110,0953 | |
| 5 | 110,0953 | |||
| 5 | 110,0953 | |||
| 16.05.2025 | 14:13:38,045 | 182 | 110,0949 | |
| 182 | 110,0949 | |||
| 182 | 110,0949 | |||
| 16.05.2025 | 14:13:03,139 | 22 | 110,0501 | |
| 22 | 110,0501 | |||
| 22 | 110,0501 | |||
| 16.05.2025 | 14:06:35,967 | 2 | 110,0201 | |
| 2 | 110,0201 | |||
| 2 | 110,0201 | |||
| 16.05.2025 | 14:06:29,915 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 16.05.2025 | 14:05:28,370 | 150 | 110,0599 | |
| 150 | 110,0599 | |||
| 150 | 110,0599 | |||
| 16.05.2025 | 14:04:15,468 | 4 | 110,0799 | |
| 4 | 110,0799 | |||
| 4 | 110,0799 | |||
| 16.05.2025 | 14:03:40,964 | 6 | 110,0749 | |
| 6 | 110,0749 | |||
| 6 | 110,0749 | |||
| 16.05.2025 | 14:03:28,196 | 10 | 110,0749 | |
| 10 | 110,0749 | |||
| 10 | 110,0749 | |||
| 16.05.2025 | 14:02:48,096 | 50 | 110,0749 | |
| 50 | 110,0749 | |||
| 50 | 110,0749 | |||
| 16.05.2025 | 14:00:53,130 | 15 | 110,0651 | |
| 15 | 110,0651 | |||
| 15 | 110,0651 | |||
| 16.05.2025 | 13:59:41,534 | 3 | 110,1099 | |
| 3 | 110,1099 | |||
| 3 | 110,1099 | |||
| 16.05.2025 | 13:57:22,185 | 14 | 110,0801 | |
| 14 | 110,0801 | |||
| 14 | 110,0801 | |||
| 16.05.2025 | 13:56:08,578 | 450 | 110,1349 | |
| 450 | 110,1349 | |||
| 450 | 110,1349 | |||
| 16.05.2025 | 13:56:07,869 | 59 | 110,1051 | |
| 59 | 110,1051 | |||
| 59 | 110,1051 | |||
| 16.05.2025 | 13:52:52,984 | 40 | 110,1249 | |
| 40 | 110,1249 | |||
| 40 | 110,1249 | |||
| 16.05.2025 | 13:51:22,025 | 7 | 110,0951 | |
| 7 | 110,0951 | |||
| 7 | 110,0951 | |||
| 16.05.2025 | 13:47:53,295 | 4 | 110,0451 | |
| 4 | 110,0451 | |||
| 4 | 110,0451 | |||
| 16.05.2025 | 13:46:44,857 | 50 | 110,0601 | |
| 50 | 110,0601 | |||
| 50 | 110,0601 | |||
| 16.05.2025 | 13:45:31,895 | 182 | 110,0499 | |
| 182 | 110,0499 | |||
| 182 | 110,0499 | |||
| 16.05.2025 | 13:43:52,203 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 16.05.2025 | 13:42:28,216 | 100 | 110,0549 | |
| 100 | 110,0549 | |||
| 100 | 110,0549 | |||
| 16.05.2025 | 13:41:41,454 | 120 | 110,0101 | |
| 120 | 110,0101 | |||
| 120 | 110,0101 | |||
| 16.05.2025 | 13:39:36,618 | 814 | 110,0499 | |
| 814 | 110,0499 | |||
| 814 | 110,0499 | |||
| 16.05.2025 | 13:39:08,302 | 81 | 110,0051 | |
| 81 | 110,0051 | |||
| 81 | 110,0051 | |||
| 16.05.2025 | 13:36:32,148 | 2 | 110,0299 | |
| 2 | 110,0299 | |||
| 2 | 110,0299 | |||
| 16.05.2025 | 13:32:22,987 | 6 | 109,9651 | |
| 6 | 109,9651 | |||
| 6 | 109,9651 | |||
| 16.05.2025 | 13:27:57,383 | 300 | 110,0549 | |
| 300 | 110,0549 | |||
| 300 | 110,0549 | |||
| 16.05.2025 | 13:27:22,214 | 6 | 110,0599 | |
| 6 | 110,0599 | |||
| 6 | 110,0599 | |||
| 16.05.2025 | 13:26:07,311 | 100 | 110,0249 | |
| 100 | 110,0249 | |||
| 100 | 110,0249 | |||
| 16.05.2025 | 13:25:11,911 | 9 | 110,0099 | |
| 9 | 110,0099 | |||
| 9 | 110,0099 | |||
| 16.05.2025 | 13:23:19,852 | 1 | 109,9451 | |
| 1 | 109,9451 | |||
| 1 | 109,9451 | |||
| 16.05.2025 | 13:22:46,466 | 100 | 110,0049 | |
| 100 | 110,0049 | |||
| 100 | 110,0049 | |||
| 16.05.2025 | 13:22:37,781 | 5 | 109,9999 | |
| 5 | 109,9999 | |||
| 5 | 109,9999 | |||
| 16.05.2025 | 13:21:09,282 | 5 | 109,9751 | |
| 5 | 109,9751 | |||
| 5 | 109,9751 | |||
| 16.05.2025 | 13:20:16,820 | 5 | 109,9751 | |
| 5 | 109,9751 | |||
| 5 | 109,9751 | |||
| 16.05.2025 | 13:19:40,742 | 3 | 110,0199 | |
| 3 | 110,0199 | |||
| 3 | 110,0199 | |||
| 16.05.2025 | 13:17:40,229 | 5 | 109,9949 | |
| 5 | 109,9949 | |||
| 5 | 109,9949 | |||
| 16.05.2025 | 13:12:40,695 | 9 | 109,9849 | |
| 9 | 109,9849 | |||
| 9 | 109,9849 | |||
| 16.05.2025 | 13:10:00,754 | 2 | 109,8051 | |
| 2 | 109,8051 | |||
| 2 | 109,8051 | |||
| 16.05.2025 | 13:07:40,395 | 75 | 109,9401 | |
| 75 | 109,9401 | |||
| 75 | 109,9401 | |||
| 16.05.2025 | 13:06:56,727 | 22 | 109,9551 | |
| 22 | 109,9551 | |||
| 22 | 109,9551 | |||
| 16.05.2025 | 13:06:39,014 | 2 | 109,9949 | |
| 2 | 109,9949 | |||
| 2 | 109,9949 | |||
| 16.05.2025 | 13:06:33,483 | 8 | 109,9651 | |
| 8 | 109,9651 | |||
| 8 | 109,9651 | |||
| 16.05.2025 | 13:06:17,747 | 49 | 109,9701 | |
| 49 | 109,9701 | |||
| 49 | 109,9701 | |||
| 16.05.2025 | 13:04:25,980 | 2 | 109,9901 | |
| 2 | 109,9901 | |||
| 2 | 109,9901 | |||
| 16.05.2025 | 13:04:23,303 | 5 | 109,9851 | |
| 5 | 109,9851 | |||
| 5 | 109,9851 | |||
| 16.05.2025 | 13:04:21,202 | 15 | 110,0199 | |
| 15 | 110,0199 | |||
| 15 | 110,0199 | |||
| 16.05.2025 | 13:00:15,467 | 180 | 110,00 | |
| 90 | 110,00 | |||
| 180 | 110,00 | |||
| 90 | 110,00 | |||
| 16.05.2025 | 12:57:07,587 | 85 | 110,0349 | |
| 85 | 110,0349 | |||
| 85 | 110,0349 | |||
| 16.05.2025 | 12:52:08,962 | 1 | 110,0251 | |
| 1 | 110,0251 | |||
| 1 | 110,0251 | |||
| 16.05.2025 | 12:52:00,224 | 1 | 110,0101 | |
| 1 | 110,0101 | |||
| 1 | 110,0101 | |||
| 16.05.2025 | 12:45:02,759 | 19 | 110,11 | |
| 19 | 110,11 | |||
| 19 | 110,11 | |||
| 16.05.2025 | 12:42:22,907 | 12 | 110,1001 | |
| 12 | 110,1001 | |||
| 12 | 110,1001 | |||
| 16.05.2025 | 12:38:48,816 | 1 | 110,0951 | |
| 1 | 110,0951 | |||
| 1 | 110,0951 | |||
| 16.05.2025 | 12:38:27,414 | 150 | 110,1299 | |
| 150 | 110,1299 | |||
| 150 | 110,1299 | |||
| 16.05.2025 | 12:38:22,387 | 6 | 110,0951 | |
| 6 | 110,0951 | |||
| 6 | 110,0951 | |||
| 16.05.2025 | 12:36:17,611 | 11 | 110,1099 | |
| 11 | 110,1099 | |||
| 11 | 110,1099 | |||
| 16.05.2025 | 12:33:56,939 | 3 | 110,0951 | |
| 3 | 110,0951 | |||
| 3 | 110,0951 | |||
| 16.05.2025 | 12:33:38,508 | 1 | 110,1001 | |
| 1 | 110,1001 | |||
| 1 | 110,1001 | |||
| 16.05.2025 | 12:30:19,953 | 13 | 110,1049 | |
| 13 | 110,1049 | |||
| 13 | 110,1049 | |||
| 16.05.2025 | 12:28:25,777 | 45 | 110,0801 | |
| 45 | 110,0801 | |||
| 45 | 110,0801 | |||
| 16.05.2025 | 12:27:37,688 | 3 | 110,0701 | |
| 3 | 110,0701 | |||
| 3 | 110,0701 | |||
| 16.05.2025 | 12:27:32,653 | 50 | 110,1099 | |
| 50 | 110,1099 | |||
| 50 | 110,1099 | |||
| 16.05.2025 | 12:27:07,971 | 5 | 110,1099 | |
| 5 | 110,1099 | |||
| 5 | 110,1099 | |||
| 16.05.2025 | 12:26:53,317 | 40 | 110,1149 | |
| 40 | 110,1149 | |||
| 40 | 110,1149 | |||
| 16.05.2025 | 12:25:52,164 | 135 | 110,1499 | |
| 135 | 110,1499 | |||
| 135 | 110,1499 | |||
| 16.05.2025 | 12:19:24,033 | 14 | 110,0351 | |
| 14 | 110,0351 | |||
| 14 | 110,0351 | |||
| 16.05.2025 | 12:19:08,822 | 90 | 110,0749 | |
| 90 | 110,0749 | |||
| 90 | 110,0749 | |||
| 16.05.2025 | 12:18:08,636 | 15 | 110,0799 | |
| 15 | 110,0799 | |||
| 15 | 110,0799 | |||
| 16.05.2025 | 12:12:34,871 | 50 | 110,0749 | |
| 50 | 110,0749 | |||
| 50 | 110,0749 | |||
| 16.05.2025 | 12:10:18,360 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 16.05.2025 | 12:09:58,934 | 90 | 109,9951 | |
| 90 | 109,9951 | |||
| 90 | 109,9951 | |||
| 16.05.2025 | 12:06:07,213 | 3 | 109,9901 | |
| 3 | 109,9901 | |||
| 3 | 109,9901 | |||
| 16.05.2025 | 12:03:20,537 | 16 | 109,9999 | |
| 16 | 109,9999 | |||
| 16 | 109,9999 | |||
| 16.05.2025 | 12:00:54,830 | 212 | 109,9701 | |
| 212 | 109,9701 | |||
| 212 | 109,9701 | |||
| 16.05.2025 | 11:59:23,417 | 27 | 109,9951 | |
| 27 | 109,9951 | |||
| 7 | 109,9951 | |||
| 20 | 109,9951 | |||
| 16.05.2025 | 11:57:25,596 | 10 | 110,0249 | |
| 10 | 110,0249 | |||
| 10 | 110,0249 | |||
| 16.05.2025 | 11:56:56,238 | 19 | 110,0199 | |
| 19 | 110,0199 | |||
| 19 | 110,0199 | |||
| 16.05.2025 | 11:55:21,527 | 45 | 109,9899 | |
| 45 | 109,9899 | |||
| 45 | 109,9899 | |||
| 16.05.2025 | 11:50:43,284 | 21 | 109,9651 | |
| 21 | 109,9651 | |||
| 21 | 109,9651 | |||
| 16.05.2025 | 11:50:34,853 | 2 | 109,9601 | |
| 2 | 109,9601 | |||
| 2 | 109,9601 | |||
| 16.05.2025 | 11:50:23,457 | 18 | 109,9899 | |
| 18 | 109,9899 | |||
| 18 | 109,9899 | |||
| 16.05.2025 | 11:49:52,288 | 2 | 109,9949 | |
| 2 | 109,9949 | |||
| 2 | 109,9949 | |||
| 16.05.2025 | 11:48:42,438 | 8 | 109,9601 | |
| 8 | 109,9601 | |||
| 8 | 109,9601 | |||
| 16.05.2025 | 11:47:23,602 | 11 | 109,9551 | |
| 11 | 109,9551 | |||
| 11 | 109,9551 | |||
| 16.05.2025 | 11:46:52,289 | 230 | 109,9649 | |
| 230 | 109,9649 | |||
| 230 | 109,9649 | |||
| 16.05.2025 | 11:37:35,560 | 20 | 109,9799 | |
| 20 | 109,9799 | |||
| 20 | 109,9799 | |||
| 16.05.2025 | 11:24:15,442 | 10 | 109,9751 | |
| 10 | 109,9751 | |||
| 10 | 109,9751 | |||
| 16.05.2025 | 11:22:59,632 | 4 | 109,9951 | |
| 4 | 109,9951 | |||
| 4 | 109,9951 | |||
| 16.05.2025 | 11:15:47,044 | 5 | 110,0149 | |
| 5 | 110,0149 | |||
| 5 | 110,0149 | |||
| 16.05.2025 | 11:10:35,563 | 82 | 110,0199 | |
| 14 | 110,0199 | |||
| 82 | 110,0199 | |||
| 68 | 110,0199 | |||
| 16.05.2025 | 11:08:22,235 | 300 | 109,9451 | |
| 300 | 109,9451 | |||
| 300 | 109,9451 | |||
| 16.05.2025 | 11:08:19,737 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 16.05.2025 | 11:02:49,314 | 2 | 110,0199 | |
| 2 | 110,0199 | |||
| 2 | 110,0199 | |||
| 16.05.2025 | 11:02:36,873 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 16.05.2025 | 11:01:58,560 | 2 | 110,0249 | |
| 2 | 110,0249 | |||
| 2 | 110,0249 | |||
| 16.05.2025 | 10:59:42,104 | 10 | 110,0299 | |
| 10 | 110,0299 | |||
| 10 | 110,0299 | |||
| 16.05.2025 | 10:59:06,089 | 9 | 110,0349 | |
| 9 | 110,0349 | |||
| 9 | 110,0349 | |||
| 16.05.2025 | 10:58:28,690 | 6 | 110,0249 | |
| 6 | 110,0249 | |||
| 6 | 110,0249 | |||
| 16.05.2025 | 10:57:04,139 | 10 | 110,0499 | |
| 10 | 110,0499 | |||
| 10 | 110,0499 | |||
| 16.05.2025 | 10:56:33,587 | 45 | 109,9951 | |
| 45 | 109,9951 | |||
| 45 | 109,9951 | |||
| 16.05.2025 | 10:55:04,996 | 4 | 110,0749 | |
| 4 | 110,0749 | |||
| 4 | 110,0749 | |||
| 16.05.2025 | 10:52:39,029 | 4 | 110,0051 | |
| 4 | 110,0051 | |||
| 4 | 110,0051 | |||
| 16.05.2025 | 10:52:37,960 | 91 | 110,0749 | |
| 91 | 110,0749 | |||
| 91 | 110,0749 | |||
| 16.05.2025 | 10:52:32,952 | 3 | 110,0001 | |
| 3 | 110,0001 | |||
| 3 | 110,0001 | |||
| 16.05.2025 | 10:49:36,631 | 5 | 110,0099 | |
| 5 | 110,0099 | |||
| 5 | 110,0099 | |||
| 16.05.2025 | 10:49:35,988 | 2 893 | 110,00 | |
| 40 | 110,00 | |||
| 32 | 110,00 | |||
| 100 | 110,00 | |||
| 17 | 110,00 | |||
| 7 | 110,00 | |||
| 100 | 110,00 | |||
| 540 | 110,00 | |||
| 96 | 110,00 | |||
| 150 | 110,00 | |||
| 39 | 110,00 | |||
| 100 | 110,00 | |||
| 19 | 110,00 | |||
| 25 | 110,00 | |||
| 900 | 110,00 | |||
| 6 | 110,00 | |||
| 2 | 110,00 | |||
| 10 | 110,00 | |||
| 14 | 110,00 | |||
| 2 | 110,00 | |||
| 2 | 110,00 | |||
| 100 | 110,00 | |||
| 9 | 110,00 | |||
| 100 | 110,00 | |||
| 10 | 110,00 | |||
| 270 | 110,00 | |||
| 5 | 110,00 | |||
| 52 | 110,00 | |||
| 85 | 110,00 | |||
| 2 893 | 110,00 | |||
| 14 | 110,00 | |||
| 30 | 110,00 | |||
| 2 | 110,00 | |||
| 15 | 110,00 | |||
| 16.05.2025 | 10:48:26,064 | 30 | 109,9999 | |
| 30 | 109,9999 | |||
| 30 | 109,9999 | |||
| 16.05.2025 | 10:48:23,754 | 600 | 109,9201 | |
| 600 | 109,9201 | |||
| 600 | 109,9201 | |||
| 16.05.2025 | 10:47:23,013 | 3 | 109,9301 | |
| 3 | 109,9301 | |||
| 3 | 109,9301 | |||
| 16.05.2025 | 10:46:38,050 | 90 | 109,9999 | |
| 90 | 109,9999 | |||
| 90 | 109,9999 | |||
| 16.05.2025 | 10:46:32,554 | 3 | 109,9351 | |
| 3 | 109,9351 | |||
| 3 | 109,9351 | |||
| 16.05.2025 | 10:44:50,896 | 20 | 109,9949 | |
| 20 | 109,9949 | |||
| 20 | 109,9949 | |||
| 16.05.2025 | 10:39:00,397 | 7 | 109,9999 | |
| 7 | 109,9999 | |||
| 7 | 109,9999 | |||
| 16.05.2025 | 10:38:17,771 | 4 | 109,9501 | |
| 4 | 109,9501 | |||
| 4 | 109,9501 | |||
| 16.05.2025 | 10:36:15,733 | 4 | 109,9899 | |
| 4 | 109,9899 | |||
| 4 | 109,9899 | |||
| 16.05.2025 | 10:34:00,252 | 6 | 109,9451 | |
| 6 | 109,9451 | |||
| 6 | 109,9451 | |||
| 16.05.2025 | 10:31:03,532 | 3 | 109,9949 | |
| 3 | 109,9949 | |||
| 3 | 109,9949 | |||
| 16.05.2025 | 10:30:09,768 | 2 | 109,9999 | |
| 2 | 109,9999 | |||
| 2 | 109,9999 | |||
| 16.05.2025 | 10:29:58,429 | 5 | 109,9601 | |
| 5 | 109,9601 | |||
| 5 | 109,9601 | |||
| 16.05.2025 | 10:29:39,481 | 14 | 109,9999 | |
| 14 | 109,9999 | |||
| 14 | 109,9999 | |||
| 16.05.2025 | 10:27:40,738 | 230 | 109,9601 | |
| 230 | 109,9601 | |||
| 230 | 109,9601 | |||
| 16.05.2025 | 10:25:35,681 | 2 | 109,9999 | |
| 2 | 109,9999 | |||
| 2 | 109,9999 | |||
| 16.05.2025 | 10:24:57,406 | 200 | 109,9899 | |
| 200 | 109,9899 | |||
| 200 | 109,9899 | |||
| 16.05.2025 | 10:24:40,944 | 23 | 109,9849 | |
| 23 | 109,9849 | |||
| 23 | 109,9849 | |||
| 16.05.2025 | 10:24:20,053 | 50 | 109,9749 | |
| 50 | 109,9749 | |||
| 50 | 109,9749 | |||
| 16.05.2025 | 10:23:45,870 | 10 | 109,9949 | |
| 10 | 109,9949 | |||
| 10 | 109,9949 | |||
| 16.05.2025 | 10:22:58,775 | 45 | 109,9999 | |
| 45 | 109,9999 | |||
| 45 | 109,9999 | |||
| 16.05.2025 | 10:18:17,701 | 124 | 109,9401 | |
| 124 | 109,9401 | |||
| 124 | 109,9401 | |||
| 16.05.2025 | 10:18:11,209 | 180 | 109,9699 | |
| 180 | 109,9699 | |||
| 180 | 109,9699 | |||
| 16.05.2025 | 10:18:02,600 | 2 | 109,9649 | |
| 2 | 109,9649 | |||
| 2 | 109,9649 | |||
| 16.05.2025 | 10:15:30,147 | 939 | 109,9401 | |
| 939 | 109,9401 | |||
| 939 | 109,9401 | |||
| 16.05.2025 | 10:14:01,225 | 9 | 109,9301 | |
| 9 | 109,9301 | |||
| 9 | 109,9301 | |||
| 16.05.2025 | 10:12:20,960 | 10 | 109,9499 | |
| 10 | 109,9499 | |||
| 10 | 109,9499 | |||
| 16.05.2025 | 10:09:44,903 | 30 | 109,951 | |
| 30 | 109,951 | |||
| 30 | 109,951 | |||
| 16.05.2025 | 10:08:59,195 | 40 | 109,9699 | |
| 40 | 109,9699 | |||
| 40 | 109,9699 | |||
| 16.05.2025 | 10:04:58,217 | 3 | 109,9449 | |
| 3 | 109,9449 | |||
| 3 | 109,9449 | |||
| 16.05.2025 | 10:02:37,717 | 72 | 109,9299 | |
| 72 | 109,9299 | |||
| 72 | 109,9299 | |||
| 16.05.2025 | 10:01:41,929 | 2 | 109,9249 | |
| 2 | 109,9249 | |||
| 2 | 109,9249 | |||
| 16.05.2025 | 10:00:50,483 | 10 | 109,8501 | |
| 10 | 109,8501 | |||
| 10 | 109,8501 | |||
| 16.05.2025 | 09:58:29,872 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 16.05.2025 | 09:58:07,846 | 14 | 109,9049 | |
| 14 | 109,9049 | |||
| 14 | 109,9049 | |||
| 16.05.2025 | 09:58:04,220 | 1 | 109,8501 | |
| 1 | 109,8501 | |||
| 1 | 109,8501 | |||
| 16.05.2025 | 09:57:53,660 | 53 | 109,8601 | |
| 53 | 109,8601 | |||
| 53 | 109,8601 | |||
| 16.05.2025 | 09:55:51,882 | 5 | 109,8451 | |
| 5 | 109,8451 | |||
| 5 | 109,8451 | |||
| 16.05.2025 | 09:55:50,159 | 90 | 109,9449 | |
| 90 | 109,9449 | |||
| 90 | 109,9449 | |||
| 16.05.2025 | 09:54:37,007 | 11 | 109,8301 | |
| 11 | 109,8301 | |||
| 11 | 109,8301 | |||
| 16.05.2025 | 09:51:27,006 | 3 | 109,8299 | |
| 3 | 109,8299 | |||
| 3 | 109,8299 | |||
| 16.05.2025 | 09:50:35,769 | 182 | 109,8249 | |
| 182 | 109,8249 | |||
| 182 | 109,8249 | |||
| 16.05.2025 | 09:45:42,071 | 74 | 109,7501 | |
| 74 | 109,7501 | |||
| 74 | 109,7501 | |||
| 16.05.2025 | 09:45:02,780 | 27 | 109,8049 | |
| 27 | 109,8049 | |||
| 27 | 109,8049 | |||
| 16.05.2025 | 09:42:16,289 | 4 | 109,7501 | |
| 4 | 109,7501 | |||
| 4 | 109,7501 | |||
| 16.05.2025 | 09:39:04,934 | 25 | 109,7899 | |
| 25 | 109,7899 | |||
| 25 | 109,7899 | |||
| 16.05.2025 | 09:36:32,612 | 20 | 109,7051 | |
| 20 | 109,7051 | |||
| 20 | 109,7051 | |||
| 16.05.2025 | 09:35:24,387 | 35 | 109,7399 | |
| 35 | 109,7399 | |||
| 35 | 109,7399 | |||
| 16.05.2025 | 09:35:11,465 | 4 | 109,7151 | |
| 4 | 109,7151 | |||
| 4 | 109,7151 | |||
| 16.05.2025 | 09:34:56,401 | 13 | 109,7849 | |
| 13 | 109,7849 | |||
| 13 | 109,7849 | |||
| 16.05.2025 | 09:31:06,221 | 5 | 109,7399 | |
| 5 | 109,7399 | |||
| 5 | 109,7399 | |||
| 16.05.2025 | 09:29:01,244 | 182 | 109,7699 | |
| 182 | 109,7699 | |||
| 182 | 109,7699 | |||
| 16.05.2025 | 09:28:49,644 | 4 | 109,7749 | |
| 4 | 109,7749 | |||
| 4 | 109,7749 | |||
| 16.05.2025 | 09:28:20,600 | 3 | 109,7849 | |
| 3 | 109,7849 | |||
| 3 | 109,7849 | |||
| 16.05.2025 | 09:28:07,665 | 9 | 109,7649 | |
| 9 | 109,7649 | |||
| 9 | 109,7649 | |||
| 16.05.2025 | 09:23:52,872 | 2 | 109,7399 | |
| 2 | 109,7399 | |||
| 2 | 109,7399 | |||
| 16.05.2025 | 09:23:33,922 | 6 | 109,6801 | |
| 6 | 109,6801 | |||
| 6 | 109,6801 | |||
| 16.05.2025 | 09:21:47,945 | 92 | 109,7849 | |
| 92 | 109,7849 | |||
| 92 | 109,7849 | |||
| 16.05.2025 | 09:20:54,095 | 45 | 109,6951 | |
| 45 | 109,6951 | |||
| 45 | 109,6951 | |||
| 16.05.2025 | 09:20:47,929 | 113 | 109,6801 | |
| 113 | 109,6801 | |||
| 113 | 109,6801 | |||
| 16.05.2025 | 09:16:46,123 | 4 | 109,6551 | |
| 4 | 109,6551 | |||
| 4 | 109,6551 | |||
| 16.05.2025 | 09:14:12,837 | 9 | 109,6351 | |
| 9 | 109,6351 | |||
| 9 | 109,6351 | |||
| 16.05.2025 | 09:12:00,304 | 52 | 109,6799 | |
| 52 | 109,6799 | |||
| 52 | 109,6799 | |||
| 16.05.2025 | 09:10:49,402 | 6 | 109,5901 | |
| 6 | 109,5901 | |||
| 6 | 109,5901 | |||
| 16.05.2025 | 09:10:48,121 | 5 | 109,5801 | |
| 5 | 109,5801 | |||
| 5 | 109,5801 | |||
| 16.05.2025 | 09:09:47,478 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 16.05.2025 | 09:09:01,606 | 1 | 109,6799 | |
| 1 | 109,6799 | |||
| 1 | 109,6799 | |||
| 16.05.2025 | 09:07:50,902 | 1 | 109,5901 | |
| 1 | 109,5901 | |||
| 1 | 109,5901 | |||
| 16.05.2025 | 09:07:48,413 | 2 | 109,6499 | |
| 2 | 109,6499 | |||
| 2 | 109,6499 | |||
| 16.05.2025 | 09:07:29,293 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 16.05.2025 | 09:07:26,248 | 10 | 109,6649 | |
| 10 | 109,6649 | |||
| 10 | 109,6649 | |||
| 16.05.2025 | 09:07:13,170 | 20 | 109,6151 | |
| 20 | 109,6151 | |||
| 20 | 109,6151 | |||
| 16.05.2025 | 09:04:24,306 | 70 | 109,3824 | |
| 14 | 109,3824 | |||
| 58 | 109,3824 | |||
| 20 | 109,3824 | |||
| 36 | 109,3824 | |||
| 9 | 109,3824 | |||
| 3 | 109,3824 | |||
| 16.05.2025 | 08:48:03,747 | 17 | 109,5633 | |
| 17 | 109,5633 | |||
| 17 | 109,5633 | |||
| 16.05.2025 | 08:47:47,079 | 6 | 109,3274 | |
| 6 | 109,3274 | |||
| 6 | 109,3274 | |||
| 16.05.2025 | 08:45:13,781 | 5 | 109,313 | |
| 5 | 109,313 | |||
| 5 | 109,313 | |||
| 16.05.2025 | 08:43:21,712 | 12 | 109,3369 | |
| 12 | 109,3369 | |||
| 12 | 109,3369 | |||
| 16.05.2025 | 08:40:57,968 | 10 | 109,3296 | |
| 10 | 109,3296 | |||
| 10 | 109,3296 | |||
| 16.05.2025 | 08:40:50,618 | 10 | 109,5601 | |
| 10 | 109,5601 | |||
| 10 | 109,5601 | |||
| 16.05.2025 | 08:35:23,536 | 20 | 109,3504 | |
| 20 | 109,3504 | |||
| 20 | 109,3504 | |||
| 16.05.2025 | 08:34:45,399 | 5 | 109,5968 | |
| 5 | 109,5968 | |||
| 5 | 109,5968 | |||
| 16.05.2025 | 08:28:16,563 | 75 | 109,3308 | |
| 75 | 109,3308 | |||
| 75 | 109,3308 | |||
| 16.05.2025 | 08:24:20,869 | 50 | 109,6402 | |
| 50 | 109,6402 | |||
| 50 | 109,6402 | |||
| 16.05.2025 | 08:18:16,645 | 34 | 109,4661 | |
| 34 | 109,4661 | |||
| 34 | 109,4661 | |||
| 16.05.2025 | 08:13:29,925 | 2 | 109,4286 | |
| 2 | 109,4286 | |||
| 2 | 109,4286 | |||
| 16.05.2025 | 08:12:52,304 | 182 | 109,6686 | |
| 182 | 109,6686 | |||
| 182 | 109,6686 | |||
| 16.05.2025 | 08:09:54,229 | 36 | 109,4273 | |
| 36 | 109,4273 | |||
| 36 | 109,4273 | |||
| 16.05.2025 | 08:08:24,231 | 22 | 109,7102 | |
| 22 | 109,7102 | |||
| 22 | 109,7102 | |||
| 16.05.2025 | 08:02:54,992 | 3 | 109,4426 | |
| 3 | 109,4426 | |||
| 3 | 109,4426 | |||
| 16.05.2025 | 08:01:53,292 | 2 | 109,6429 | |
| 2 | 109,6429 | |||
| 2 | 109,6429 | |||
| 16.05.2025 | 08:00:50,363 | 2 | 109,3529 | |
| 2 | 109,3529 | |||
| 2 | 109,3529 | |||
| 16.05.2025 | 08:00:10,922 | 2 | 109,5875 | |
| 2 | 109,5875 | |||
| 2 | 109,5875 | |||
| 16.05.2025 | 07:55:33,246 | 10 | 109,5669 | |
| 10 | 109,5669 | |||
| 10 | 109,5669 | |||
| 16.05.2025 | 07:48:56,779 | 4 | 109,5995 | |
| 4 | 109,5995 | |||
| 4 | 109,5995 | |||
| 16.05.2025 | 07:48:44,328 | 20 | 109,6042 | |
| 20 | 109,6042 | |||
| 20 | 109,6042 | |||
| 16.05.2025 | 07:38:04,457 | 982 | 109,3975 | |
| 20 | 109,3975 | |||
| 69 | 109,3975 | |||
| 5 | 109,3975 | |||
| 60 | 109,3975 | |||
| 2 | 109,3975 | |||
| 8 | 109,3975 | |||
| 23 | 109,3975 | |||
| 9 | 109,3975 | |||
| 4 | 109,3975 | |||
| 25 | 109,3975 | |||
| 900 | 109,3975 | |||
| 1 | 109,3975 | |||
| 1 | 109,3975 | |||
| 1 | 109,3975 | |||
| 784 | 109,3975 | |||
| 9 | 109,3975 | |||
| 4 | 109,3975 | |||
| 22 | 109,3975 | |||
| 17 | 109,3975 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 16:30:44
Letzte Aktualisierung:
16.05.2025 @ 16:30:44