Siemens Energy AG
- Information
- Last
- Buy
- Sell
873
691
37.33
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 15:23:37.797 | 430 | 37.33 | |
430 | 37.33 | |||
430 | 37.33 | |||
31/10/2024 | 15:23:32.417 | 600 | 37.33 | |
600 | 37.33 | |||
600 | 37.33 | |||
31/10/2024 | 15:22:44.522 | 75 | 37.33 | |
75 | 37.33 | |||
75 | 37.33 | |||
31/10/2024 | 15:21:53.383 | 5 | 37.30 | |
5 | 37.30 | |||
5 | 37.30 | |||
31/10/2024 | 15:21:07.687 | 600 | 37.29 | |
600 | 37.29 | |||
600 | 37.29 | |||
31/10/2024 | 15:18:13.875 | 100 | 37.29 | |
100 | 37.29 | |||
100 | 37.29 | |||
31/10/2024 | 15:14:57.434 | 400 | 37.16 | |
400 | 37.16 | |||
400 | 37.16 | |||
31/10/2024 | 15:14:31.989 | 2 | 37.18 | |
2 | 37.18 | |||
2 | 37.18 | |||
31/10/2024 | 15:13:37.527 | 56 | 37.20 | |
56 | 37.20 | |||
56 | 37.20 | |||
31/10/2024 | 15:13:20.135 | 2 | 37.18 | |
2 | 37.18 | |||
2 | 37.18 | |||
31/10/2024 | 15:13:11.340 | 800 | 37.24 | |
800 | 37.24 | |||
800 | 37.24 | |||
31/10/2024 | 15:13:03.322 | 500 | 37.25 | |
500 | 37.25 | |||
500 | 37.25 | |||
31/10/2024 | 15:11:54.948 | 400 | 37.27 | |
400 | 37.27 | |||
400 | 37.27 | |||
31/10/2024 | 15:11:16.237 | 225 | 37.27 | |
225 | 37.27 | |||
225 | 37.27 | |||
31/10/2024 | 15:10:39.266 | 295 | 37.29 | |
295 | 37.29 | |||
295 | 37.29 | |||
31/10/2024 | 15:10:22.913 | 51 | 37.22 | |
51 | 37.22 | |||
51 | 37.22 | |||
31/10/2024 | 15:08:58.883 | 200 | 37.23 | |
200 | 37.23 | |||
200 | 37.23 | |||
31/10/2024 | 15:07:23.219 | 47 | 37.21 | |
47 | 37.21 | |||
47 | 37.21 | |||
31/10/2024 | 15:06:31.681 | 100 | 37.22 | |
100 | 37.22 | |||
100 | 37.22 | |||
31/10/2024 | 15:06:22.425 | 300 | 37.25 | |
300 | 37.25 | |||
300 | 37.25 | |||
31/10/2024 | 15:05:50.092 | 600 | 37.24 | |
600 | 37.24 | |||
600 | 37.24 | |||
31/10/2024 | 15:05:01.114 | 500 | 37.27 | |
500 | 37.27 | |||
500 | 37.27 | |||
31/10/2024 | 15:04:01.856 | 125 | 37.27 | |
125 | 37.27 | |||
125 | 37.27 | |||
31/10/2024 | 15:03:48.479 | 300 | 37.28 | |
300 | 37.28 | |||
300 | 37.28 | |||
31/10/2024 | 15:03:48.256 | 600 | 37.28 | |
600 | 37.28 | |||
600 | 37.28 | |||
31/10/2024 | 15:03:48.075 | 600 | 37.28 | |
600 | 37.28 | |||
600 | 37.28 | |||
31/10/2024 | 15:03:47.875 | 600 | 37.28 | |
600 | 37.28 | |||
600 | 37.28 | |||
31/10/2024 | 15:03:47.649 | 600 | 37.28 | |
600 | 37.28 | |||
600 | 37.28 | |||
31/10/2024 | 15:03:33.911 | 600 | 37.27 | |
600 | 37.27 | |||
600 | 37.27 | |||
31/10/2024 | 15:02:25.531 | 200 | 37.28 | |
200 | 37.28 | |||
200 | 37.28 | |||
31/10/2024 | 15:01:52.262 | 30 | 37.36 | |
30 | 37.36 | |||
30 | 37.36 | |||
31/10/2024 | 15:00:57.360 | 82 | 37.38 | |
15 | 37.38 | |||
60 | 37.38 | |||
82 | 37.38 | |||
7 | 37.38 | |||
31/10/2024 | 15:00:57.175 | 400 | 37.38 | |
400 | 37.38 | |||
400 | 37.38 | |||
31/10/2024 | 15:00:13.059 | 600 | 37.41 | |
600 | 37.41 | |||
600 | 37.41 | |||
31/10/2024 | 14:59:23.273 | 30 | 37.40 | |
30 | 37.40 | |||
30 | 37.40 | |||
31/10/2024 | 14:59:23.097 | 400 | 37.40 | |
400 | 37.40 | |||
400 | 37.40 | |||
31/10/2024 | 14:59:22.883 | 400 | 37.40 | |
400 | 37.40 | |||
400 | 37.40 | |||
31/10/2024 | 14:59:04.885 | 800 | 37.40 | |
200 | 37.40 | |||
570 | 37.40 | |||
10 | 37.40 | |||
220 | 37.40 | |||
600 | 37.40 | |||
31/10/2024 | 14:57:47.399 | 600 | 37.42 | |
600 | 37.42 | |||
600 | 37.42 | |||
31/10/2024 | 14:55:54.309 | 600 | 37.29 | |
600 | 37.29 | |||
600 | 37.29 | |||
31/10/2024 | 14:55:53.999 | 100 | 37.29 | |
100 | 37.29 | |||
100 | 37.29 | |||
31/10/2024 | 14:55:45.436 | 3 | 37.30 | |
3 | 37.30 | |||
3 | 37.30 | |||
31/10/2024 | 14:55:04.630 | 54 | 37.24 | |
54 | 37.24 | |||
54 | 37.24 | |||
31/10/2024 | 14:54:43.387 | 150 | 37.26 | |
150 | 37.26 | |||
150 | 37.26 | |||
31/10/2024 | 14:54:30.514 | 300 | 37.28 | |
200 | 37.28 | |||
300 | 37.28 | |||
100 | 37.28 | |||
31/10/2024 | 14:53:42.657 | 293 | 37.27 | |
293 | 37.27 | |||
293 | 37.27 | |||
31/10/2024 | 14:51:29.519 | 100 | 37.32 | |
100 | 37.32 | |||
100 | 37.32 | |||
31/10/2024 | 14:50:30.268 | 45 | 37.35 | |
45 | 37.35 | |||
45 | 37.35 | |||
31/10/2024 | 14:49:38.306 | 140 | 37.43 | |
140 | 37.43 | |||
140 | 37.43 | |||
31/10/2024 | 14:46:23.665 | 517 | 37.53 | |
517 | 37.53 | |||
517 | 37.53 | |||
31/10/2024 | 14:44:56.226 | 40 | 37.70 | |
40 | 37.70 | |||
40 | 37.70 | |||
31/10/2024 | 14:43:00.486 | 10 | 37.63 | |
10 | 37.63 | |||
10 | 37.63 | |||
31/10/2024 | 14:42:24.219 | 100 | 37.68 | |
100 | 37.68 | |||
100 | 37.68 | |||
31/10/2024 | 14:38:44.846 | 13 | 37.63 | |
13 | 37.63 | |||
13 | 37.63 | |||
31/10/2024 | 14:36:37.046 | 700 | 37.57 | |
700 | 37.57 | |||
700 | 37.57 | |||
31/10/2024 | 14:36:30.108 | 350 | 37.59 | |
24 | 37.59 | |||
326 | 37.59 | |||
350 | 37.59 | |||
31/10/2024 | 14:36:17.434 | 300 | 37.61 | |
300 | 37.61 | |||
300 | 37.61 | |||
31/10/2024 | 14:35:52.648 | 30 | 37.72 | |
30 | 37.72 | |||
30 | 37.72 | |||
31/10/2024 | 14:35:11.511 | 537 | 37.77 | |
537 | 37.77 | |||
537 | 37.77 | |||
31/10/2024 | 14:34:35.693 | 20 | 37.75 | |
20 | 37.75 | |||
20 | 37.75 | |||
31/10/2024 | 14:33:54.500 | 4 | 37.75 | |
4 | 37.75 | |||
4 | 37.75 | |||
31/10/2024 | 14:33:30.441 | 600 | 37.74 | |
600 | 37.74 | |||
600 | 37.74 | |||
31/10/2024 | 14:32:22.162 | 3 | 37.78 | |
3 | 37.78 | |||
3 | 37.78 | |||
31/10/2024 | 14:31:57.772 | 600 | 37.82 | |
600 | 37.82 | |||
600 | 37.82 | |||
31/10/2024 | 14:30:59.252 | 60 | 37.82 | |
60 | 37.82 | |||
60 | 37.82 | |||
31/10/2024 | 14:29:46.913 | 600 | 37.90 | |
600 | 37.90 | |||
600 | 37.90 | |||
31/10/2024 | 14:29:35.850 | 10 | 37.90 | |
10 | 37.90 | |||
10 | 37.90 | |||
31/10/2024 | 14:28:21.658 | 300 | 37.89 | |
300 | 37.89 | |||
300 | 37.89 | |||
31/10/2024 | 14:28:21.480 | 600 | 37.89 | |
377 | 37.89 | |||
600 | 37.89 | |||
223 | 37.89 | |||
31/10/2024 | 14:28:21.314 | 600 | 37.89 | |
600 | 37.89 | |||
600 | 37.89 | |||
31/10/2024 | 14:28:12.060 | 400 | 37.90 | |
400 | 37.90 | |||
400 | 37.90 | |||
31/10/2024 | 14:27:54.043 | 400 | 37.90 | |
400 | 37.90 | |||
400 | 37.90 | |||
31/10/2024 | 14:27:24.145 | 350 | 37.90 | |
350 | 37.90 | |||
350 | 37.90 | |||
31/10/2024 | 14:26:33.843 | 70 | 37.87 | |
70 | 37.87 | |||
70 | 37.87 | |||
31/10/2024 | 14:25:46.725 | 600 | 37.85 | |
600 | 37.85 | |||
600 | 37.85 | |||
31/10/2024 | 14:25:07.136 | 125 | 37.87 | |
125 | 37.87 | |||
125 | 37.87 | |||
31/10/2024 | 14:23:54.648 | 100 | 37.86 | |
100 | 37.86 | |||
100 | 37.86 | |||
31/10/2024 | 14:23:10.260 | 99 | 37.85 | |
99 | 37.85 | |||
99 | 37.85 | |||
31/10/2024 | 14:21:40.238 | 3 | 37.87 | |
3 | 37.87 | |||
3 | 37.87 | |||
31/10/2024 | 14:21:31.154 | 1 | 37.89 | |
1 | 37.89 | |||
1 | 37.89 | |||
31/10/2024 | 14:21:12.250 | 98 | 37.89 | |
98 | 37.89 | |||
98 | 37.89 | |||
31/10/2024 | 14:21:08.945 | 205 | 37.87 | |
205 | 37.87 | |||
5 | 37.87 | |||
200 | 37.87 | |||
31/10/2024 | 14:21:08.802 | 600 | 37.87 | |
600 | 37.87 | |||
600 | 37.87 | |||
31/10/2024 | 14:21:08.574 | 600 | 37.87 | |
600 | 37.87 | |||
600 | 37.87 | |||
31/10/2024 | 14:21:08.369 | 600 | 37.87 | |
600 | 37.87 | |||
600 | 37.87 | |||
31/10/2024 | 14:21:03.396 | 600 | 37.87 | |
600 | 37.87 | |||
600 | 37.87 | |||
31/10/2024 | 14:18:52.803 | 400 | 37.87 | |
400 | 37.87 | |||
400 | 37.87 | |||
31/10/2024 | 14:18:19.193 | 50 | 37.83 | |
50 | 37.83 | |||
50 | 37.83 | |||
31/10/2024 | 14:17:33.949 | 53 | 37.85 | |
53 | 37.85 | |||
53 | 37.85 | |||
31/10/2024 | 14:16:41.613 | 600 | 37.86 | |
600 | 37.86 | |||
600 | 37.86 | |||
31/10/2024 | 14:16:31.776 | 100 | 37.87 | |
100 | 37.87 | |||
100 | 37.87 | |||
31/10/2024 | 14:16:31.532 | 400 | 37.87 | |
400 | 37.87 | |||
400 | 37.87 | |||
31/10/2024 | 14:16:27.931 | 400 | 37.84 | |
14 | 37.84 | |||
400 | 37.84 | |||
386 | 37.84 | |||
31/10/2024 | 14:15:30.451 | 600 | 37.83 | |
600 | 37.83 | |||
600 | 37.83 | |||
31/10/2024 | 14:14:18.745 | 1 | 37.85 | |
1 | 37.85 | |||
1 | 37.85 | |||
31/10/2024 | 14:13:30.205 | 200 | 37.85 | |
200 | 37.85 | |||
200 | 37.85 | |||
31/10/2024 | 14:13:29.984 | 400 | 37.85 | |
400 | 37.85 | |||
400 | 37.85 | |||
31/10/2024 | 14:13:29.864 | 1 400 | 37.85 | |
1 000 | 37.85 | |||
400 | 37.85 | |||
1 400 | 37.85 | |||
31/10/2024 | 14:13:01.114 | 400 | 37.84 | |
400 | 37.84 | |||
400 | 37.84 | |||
31/10/2024 | 14:11:24.535 | 1 | 37.88 | |
1 | 37.88 | |||
1 | 37.88 | |||
31/10/2024 | 14:11:14.706 | 200 | 37.86 | |
200 | 37.86 | |||
200 | 37.86 | |||
31/10/2024 | 14:10:34.659 | 180 | 37.84 | |
180 | 37.84 | |||
180 | 37.84 | |||
31/10/2024 | 14:10:29.986 | 121 | 37.84 | |
121 | 37.84 | |||
121 | 37.84 | |||
31/10/2024 | 14:10:02.565 | 100 | 37.83 | |
100 | 37.83 | |||
100 | 37.83 | |||
31/10/2024 | 14:09:50.658 | 50 | 37.83 | |
50 | 37.83 | |||
50 | 37.83 | |||
31/10/2024 | 14:09:42.476 | 20 | 37.81 | |
20 | 37.81 | |||
20 | 37.81 | |||
31/10/2024 | 14:09:40.231 | 3 | 37.81 | |
3 | 37.81 | |||
3 | 37.81 | |||
31/10/2024 | 14:09:34.131 | 133 | 37.83 | |
133 | 37.83 | |||
133 | 37.83 | |||
31/10/2024 | 14:09:04.361 | 300 | 37.82 | |
300 | 37.82 | |||
300 | 37.82 | |||
31/10/2024 | 14:09:00.989 | 560 | 37.80 | |
560 | 37.80 | |||
310 | 37.80 | |||
250 | 37.80 | |||
31/10/2024 | 14:07:30.641 | 400 | 37.80 | |
400 | 37.80 | |||
400 | 37.80 | |||
31/10/2024 | 14:07:19.335 | 300 | 37.79 | |
300 | 37.79 | |||
300 | 37.79 | |||
31/10/2024 | 14:07:14.447 | 600 | 37.79 | |
600 | 37.79 | |||
600 | 37.79 | |||
31/10/2024 | 14:06:56.975 | 50 | 37.78 | |
50 | 37.78 | |||
50 | 37.78 | |||
31/10/2024 | 14:05:50.525 | 1 | 37.75 | |
1 | 37.75 | |||
1 | 37.75 | |||
31/10/2024 | 14:04:53.937 | 1 | 37.74 | |
1 | 37.74 | |||
1 | 37.74 | |||
31/10/2024 | 14:04:46.525 | 220 | 37.73 | |
220 | 37.73 | |||
220 | 37.73 | |||
31/10/2024 | 14:04:34.311 | 50 | 37.70 | |
50 | 37.70 | |||
50 | 37.70 | |||
31/10/2024 | 14:04:28.343 | 1 | 37.73 | |
1 | 37.73 | |||
1 | 37.73 | |||
31/10/2024 | 14:04:04.984 | 1 | 37.68 | |
1 | 37.68 | |||
1 | 37.68 | |||
31/10/2024 | 14:03:32.897 | 900 | 37.66 | |
900 | 37.66 | |||
900 | 37.66 | |||
31/10/2024 | 14:03:29.869 | 26 | 37.66 | |
26 | 37.66 | |||
26 | 37.66 | |||
31/10/2024 | 14:01:32.186 | 110 | 37.67 | |
110 | 37.67 | |||
110 | 37.67 | |||
31/10/2024 | 14:01:22.775 | 550 | 37.66 | |
550 | 37.66 | |||
550 | 37.66 | |||
31/10/2024 | 14:00:58.329 | 600 | 37.66 | |
600 | 37.66 | |||
600 | 37.66 | |||
31/10/2024 | 13:59:18.619 | 500 | 37.65 | |
500 | 37.65 | |||
500 | 37.65 | |||
31/10/2024 | 13:58:23.213 | 30 | 37.58 | |
30 | 37.58 | |||
30 | 37.58 | |||
31/10/2024 | 13:57:20.625 | 1 | 37.63 | |
1 | 37.63 | |||
1 | 37.63 | |||
31/10/2024 | 13:54:27.140 | 600 | 37.76 | |
600 | 37.76 | |||
600 | 37.76 | |||
31/10/2024 | 13:53:32.938 | 50 | 37.74 | |
50 | 37.74 | |||
50 | 37.74 | |||
31/10/2024 | 13:52:23.055 | 93 | 37.76 | |
93 | 37.76 | |||
93 | 37.76 | |||
31/10/2024 | 13:52:04.427 | 5 | 37.74 | |
5 | 37.74 | |||
5 | 37.74 | |||
31/10/2024 | 13:51:40.438 | 3 | 37.74 | |
3 | 37.74 | |||
3 | 37.74 | |||
31/10/2024 | 13:51:31.811 | 59 | 37.72 | |
59 | 37.72 | |||
59 | 37.72 | |||
31/10/2024 | 13:51:24.042 | 1 | 37.74 | |
1 | 37.74 | |||
1 | 37.74 | |||
31/10/2024 | 13:50:55.684 | 400 | 37.71 | |
400 | 37.71 | |||
400 | 37.71 | |||
31/10/2024 | 13:50:36.738 | 2 | 37.71 | |
2 | 37.71 | |||
2 | 37.71 | |||
31/10/2024 | 13:50:26.673 | 600 | 37.72 | |
600 | 37.72 | |||
600 | 37.72 | |||
31/10/2024 | 13:50:24.970 | 577 | 37.72 | |
577 | 37.72 | |||
577 | 37.72 | |||
31/10/2024 | 13:50:14.843 | 600 | 37.72 | |
600 | 37.72 | |||
600 | 37.72 | |||
31/10/2024 | 13:50:14.779 | 600 | 37.72 | |
600 | 37.72 | |||
600 | 37.72 | |||
31/10/2024 | 13:50:06.659 | 200 | 37.70 | |
200 | 37.70 | |||
200 | 37.70 | |||
31/10/2024 | 13:47:39.003 | 40 | 37.70 | |
40 | 37.70 | |||
40 | 37.70 | |||
31/10/2024 | 13:46:00.167 | 500 | 37.67 | |
500 | 37.67 | |||
500 | 37.67 | |||
31/10/2024 | 13:45:23.418 | 76 | 37.67 | |
76 | 37.67 | |||
76 | 37.67 | |||
31/10/2024 | 13:44:27.028 | 600 | 37.65 | |
600 | 37.65 | |||
600 | 37.65 | |||
31/10/2024 | 13:41:27.009 | 600 | 37.60 | |
600 | 37.60 | |||
600 | 37.60 | |||
31/10/2024 | 13:40:37.398 | 150 | 37.63 | |
150 | 37.63 | |||
150 | 37.63 | |||
31/10/2024 | 13:39:40.866 | 21 | 37.53 | |
21 | 37.53 | |||
21 | 37.53 | |||
31/10/2024 | 13:39:32.814 | 600 | 37.52 | |
600 | 37.52 | |||
600 | 37.52 | |||
31/10/2024 | 13:39:32.660 | 600 | 37.52 | |
600 | 37.52 | |||
600 | 37.52 | |||
31/10/2024 | 13:39:32.477 | 600 | 37.52 | |
600 | 37.52 | |||
600 | 37.52 | |||
31/10/2024 | 13:39:32.349 | 600 | 37.52 | |
600 | 37.52 | |||
600 | 37.52 | |||
31/10/2024 | 13:38:12.841 | 400 | 37.54 | |
400 | 37.54 | |||
400 | 37.54 | |||
31/10/2024 | 13:35:00.446 | 600 | 37.65 | |
600 | 37.65 | |||
600 | 37.65 | |||
31/10/2024 | 13:34:19.174 | 33 | 37.73 | |
33 | 37.73 | |||
33 | 37.73 | |||
31/10/2024 | 13:33:49.137 | 50 | 37.75 | |
50 | 37.75 | |||
50 | 37.75 | |||
31/10/2024 | 13:33:14.423 | 430 | 37.64 | |
430 | 37.64 | |||
430 | 37.64 | |||
31/10/2024 | 13:33:11.101 | 150 | 37.60 | |
150 | 37.60 | |||
150 | 37.60 | |||
31/10/2024 | 13:33:10.932 | 600 | 37.50 | |
600 | 37.50 | |||
600 | 37.50 | |||
31/10/2024 | 13:32:53.186 | 250 | 37.50 | |
250 | 37.50 | |||
250 | 37.50 | |||
31/10/2024 | 13:32:53.084 | 600 | 37.50 | |
590 | 37.50 | |||
500 | 37.50 | |||
100 | 37.50 | |||
10 | 37.50 | |||
31/10/2024 | 13:32:28.337 | 600 | 37.46 | |
600 | 37.46 | |||
600 | 37.46 | |||
31/10/2024 | 13:32:18.372 | 91 | 37.46 | |
91 | 37.46 | |||
91 | 37.46 | |||
31/10/2024 | 13:30:49.997 | 280 | 37.26 | |
280 | 37.26 | |||
280 | 37.26 | |||
31/10/2024 | 13:30:29.234 | 60 | 37.26 | |
60 | 37.26 | |||
60 | 37.26 | |||
31/10/2024 | 13:28:44.523 | 300 | 37.25 | |
300 | 37.25 | |||
300 | 37.25 | |||
31/10/2024 | 13:28:44.454 | 400 | 37.25 | |
400 | 37.25 | |||
400 | 37.25 | |||
31/10/2024 | 13:28:19.033 | 10 | 37.31 | |
10 | 37.31 | |||
10 | 37.31 | |||
31/10/2024 | 13:27:39.514 | 600 | 37.26 | |
600 | 37.26 | |||
600 | 37.26 | |||
31/10/2024 | 13:25:05.950 | 10 | 37.26 | |
10 | 37.26 | |||
10 | 37.26 | |||
31/10/2024 | 13:21:45.446 | 22 | 37.10 | |
22 | 37.10 | |||
22 | 37.10 | |||
31/10/2024 | 13:21:36.890 | 68 | 37.15 | |
68 | 37.15 | |||
68 | 37.15 | |||
31/10/2024 | 13:21:31.640 | 21 | 37.20 | |
21 | 37.20 | |||
21 | 37.20 | |||
31/10/2024 | 13:20:04.663 | 75 | 36.99 | |
75 | 36.99 | |||
75 | 36.99 | |||
31/10/2024 | 13:20:04.308 | 226 | 37.01 | |
6 | 37.01 | |||
220 | 37.01 | |||
226 | 37.01 | |||
31/10/2024 | 13:20:02.281 | 400 | 37.14 | |
400 | 37.14 | |||
400 | 37.14 | |||
31/10/2024 | 13:19:51.544 | 55 | 37.31 | |
55 | 37.31 | |||
55 | 37.31 | |||
31/10/2024 | 13:19:17.827 | 170 | 37.27 | |
170 | 37.27 | |||
170 | 37.27 | |||
31/10/2024 | 13:18:06.244 | 600 | 37.29 | |
600 | 37.29 | |||
600 | 37.29 | |||
31/10/2024 | 13:16:39.206 | 130 | 37.26 | |
130 | 37.26 | |||
130 | 37.26 | |||
31/10/2024 | 13:15:19.716 | 7 | 37.29 | |
7 | 37.29 | |||
7 | 37.29 | |||
31/10/2024 | 13:15:02.667 | 180 | 37.29 | |
180 | 37.29 | |||
180 | 37.29 | |||
31/10/2024 | 13:14:08.262 | 600 | 37.27 | |
600 | 37.27 | |||
600 | 37.27 | |||
31/10/2024 | 13:13:35.301 | 600 | 37.30 | |
600 | 37.30 | |||
600 | 37.30 | |||
31/10/2024 | 13:12:23.268 | 500 | 37.40 | |
500 | 37.40 | |||
500 | 37.40 | |||
31/10/2024 | 13:12:23.083 | 300 | 37.39 | |
300 | 37.39 | |||
300 | 37.39 | |||
31/10/2024 | 13:08:59.820 | 30 | 37.26 | |
30 | 37.26 | |||
30 | 37.26 | |||
31/10/2024 | 13:08:29.881 | 5 | 37.26 | |
5 | 37.26 | |||
5 | 37.26 | |||
31/10/2024 | 13:08:14.745 | 263 | 37.26 | |
263 | 37.26 | |||
263 | 37.26 | |||
31/10/2024 | 13:06:47.703 | 150 | 37.23 | |
150 | 37.23 | |||
150 | 37.23 | |||
31/10/2024 | 13:05:46.514 | 100 | 37.25 | |
100 | 37.25 | |||
100 | 37.25 | |||
31/10/2024 | 13:05:10.467 | 10 | 37.27 | |
10 | 37.27 | |||
10 | 37.27 | |||
31/10/2024 | 13:04:43.944 | 67 | 37.27 | |
67 | 37.27 | |||
67 | 37.27 | |||
31/10/2024 | 13:04:26.817 | 27 | 37.26 | |
27 | 37.26 | |||
27 | 37.26 | |||
31/10/2024 | 13:03:59.220 | 250 | 37.23 | |
250 | 37.23 | |||
250 | 37.23 | |||
31/10/2024 | 13:03:05.919 | 100 | 37.24 | |
100 | 37.24 | |||
100 | 37.24 | |||
31/10/2024 | 13:01:49.373 | 310 | 37.15 | |
80 | 37.15 | |||
230 | 37.15 | |||
310 | 37.15 | |||
31/10/2024 | 12:59:56.513 | 500 | 37.19 | |
500 | 37.19 | |||
500 | 37.19 | |||
31/10/2024 | 12:58:40.097 | 45 | 37.22 | |
45 | 37.22 | |||
45 | 37.22 | |||
31/10/2024 | 12:55:13.264 | 800 | 37.25 | |
600 | 37.25 | |||
200 | 37.25 | |||
800 | 37.25 | |||
31/10/2024 | 12:55:03.107 | 600 | 37.25 | |
600 | 37.25 | |||
600 | 37.25 | |||
31/10/2024 | 12:54:22.274 | 15 | 37.22 | |
15 | 37.22 | |||
15 | 37.22 | |||
31/10/2024 | 12:54:14.335 | 100 | 37.24 | |
100 | 37.24 | |||
100 | 37.24 | |||
31/10/2024 | 12:53:16.849 | 100 | 37.20 | |
100 | 37.20 | |||
100 | 37.20 | |||
31/10/2024 | 12:50:36.161 | 230 | 37.19 | |
230 | 37.19 | |||
230 | 37.19 | |||
31/10/2024 | 12:46:17.074 | 200 | 37.20 | |
200 | 37.20 | |||
200 | 37.20 | |||
31/10/2024 | 12:45:25.921 | 358 | 37.19 | |
358 | 37.19 | |||
358 | 37.19 | |||
31/10/2024 | 12:44:18.012 | 600 | 37.21 | |
600 | 37.21 | |||
600 | 37.21 | |||
31/10/2024 | 12:44:11.072 | 200 | 37.21 | |
200 | 37.21 | |||
200 | 37.21 | |||
31/10/2024 | 12:42:47.252 | 30 | 37.18 | |
30 | 37.18 | |||
30 | 37.18 | |||
31/10/2024 | 12:42:15.547 | 1 | 37.19 | |
1 | 37.19 | |||
1 | 37.19 | |||
31/10/2024 | 12:41:57.964 | 430 | 37.18 | |
430 | 37.18 | |||
250 | 37.18 | |||
180 | 37.18 | |||
31/10/2024 | 12:41:22.852 | 600 | 37.20 | |
600 | 37.20 | |||
600 | 37.20 | |||
31/10/2024 | 12:39:46.873 | 600 | 37.25 | |
560 | 37.25 | |||
600 | 37.25 | |||
40 | 37.25 | |||
31/10/2024 | 12:38:05.012 | 613 | 37.24 | |
313 | 37.24 | |||
30 | 37.24 | |||
583 | 37.24 | |||
300 | 37.24 | |||
31/10/2024 | 12:36:48.083 | 600 | 37.24 | |
600 | 37.24 | |||
600 | 37.24 | |||
31/10/2024 | 12:36:34.146 | 13 | 37.23 | |
13 | 37.23 | |||
13 | 37.23 | |||
31/10/2024 | 12:36:14.773 | 3 | 37.23 | |
3 | 37.23 | |||
3 | 37.23 | |||
31/10/2024 | 12:34:59.643 | 10 | 37.24 | |
10 | 37.24 | |||
10 | 37.24 | |||
31/10/2024 | 12:33:48.351 | 100 | 37.23 | |
100 | 37.23 | |||
100 | 37.23 | |||
31/10/2024 | 12:33:09.078 | 10 | 37.22 | |
10 | 37.22 | |||
10 | 37.22 | |||
31/10/2024 | 12:33:07.849 | 62 | 37.21 | |
62 | 37.21 | |||
62 | 37.21 | |||
31/10/2024 | 12:28:57.786 | 377 | 37.20 | |
377 | 37.20 | |||
377 | 37.20 | |||
31/10/2024 | 12:28:10.684 | 60 | 37.20 | |
60 | 37.20 | |||
60 | 37.20 | |||
31/10/2024 | 12:27:23.020 | 600 | 37.17 | |
600 | 37.17 | |||
600 | 37.17 | |||
31/10/2024 | 12:27:06.159 | 95 | 37.17 | |
95 | 37.17 | |||
95 | 37.17 | |||
31/10/2024 | 12:26:54.812 | 400 | 37.19 | |
400 | 37.19 | |||
400 | 37.19 | |||
31/10/2024 | 12:26:39.362 | 250 | 37.16 | |
250 | 37.16 | |||
250 | 37.16 | |||
31/10/2024 | 12:25:38.382 | 73 | 37.20 | |
73 | 37.20 | |||
73 | 37.20 | |||
31/10/2024 | 12:25:27.691 | 600 | 37.20 | |
600 | 37.20 | |||
600 | 37.20 | |||
31/10/2024 | 12:24:22.428 | 10 | 37.13 | |
10 | 37.13 | |||
10 | 37.13 | |||
31/10/2024 | 12:23:04.557 | 100 | 37.14 | |
100 | 37.14 | |||
100 | 37.14 | |||
31/10/2024 | 12:22:48.960 | 4 600 | 37.13 | |
4 600 | 37.13 | |||
4 600 | 37.13 | |||
31/10/2024 | 12:22:40.487 | 600 | 37.13 | |
600 | 37.13 | |||
600 | 37.13 | |||
31/10/2024 | 12:22:12.892 | 500 | 37.13 | |
500 | 37.13 | |||
500 | 37.13 | |||
31/10/2024 | 12:21:10.416 | 135 | 37.15 | |
135 | 37.15 | |||
135 | 37.15 | |||
31/10/2024 | 12:20:08.953 | 10 | 37.15 | |
10 | 37.15 | |||
10 | 37.15 | |||
31/10/2024 | 12:17:10.168 | 30 | 37.04 | |
30 | 37.04 | |||
30 | 37.04 | |||
31/10/2024 | 12:14:47.362 | 200 | 37.09 | |
200 | 37.09 | |||
200 | 37.09 | |||
31/10/2024 | 12:14:43.532 | 300 | 37.09 | |
300 | 37.09 | |||
300 | 37.09 | |||
31/10/2024 | 12:14:14.591 | 200 | 37.02 | |
200 | 37.02 | |||
200 | 37.02 | |||
31/10/2024 | 12:14:00.658 | 1 | 37.01 | |
1 | 37.01 | |||
1 | 37.01 | |||
31/10/2024 | 12:09:27.557 | 26 | 37.02 | |
26 | 37.02 | |||
26 | 37.02 | |||
31/10/2024 | 12:08:59.660 | 1 400 | 37.03 | |
1 400 | 37.03 | |||
1 400 | 37.03 | |||
31/10/2024 | 12:08:57.040 | 600 | 37.03 | |
600 | 37.03 | |||
600 | 37.03 | |||
31/10/2024 | 12:08:56.882 | 600 | 37.03 | |
600 | 37.03 | |||
600 | 37.03 | |||
31/10/2024 | 12:08:56.713 | 600 | 37.03 | |
600 | 37.03 | |||
600 | 37.03 | |||
31/10/2024 | 12:08:56.550 | 600 | 37.03 | |
600 | 37.03 | |||
600 | 37.03 | |||
31/10/2024 | 12:08:37.938 | 600 | 37.03 | |
600 | 37.03 | |||
600 | 37.03 | |||
31/10/2024 | 12:08:37.382 | 1 300 | 37.03 | |
1 300 | 37.03 | |||
1 300 | 37.03 | |||
31/10/2024 | 12:08:27.042 | 600 | 37.05 | |
600 | 37.05 | |||
600 | 37.05 | |||
31/10/2024 | 12:07:08.638 | 2 | 37.06 | |
2 | 37.06 | |||
2 | 37.06 | |||
31/10/2024 | 12:06:22.219 | 600 | 37.06 | |
600 | 37.06 | |||
600 | 37.06 | |||
31/10/2024 | 12:03:09.238 | 65 | 37.10 | |
65 | 37.10 | |||
65 | 37.10 | |||
31/10/2024 | 11:59:40.614 | 250 | 36.99 | |
250 | 36.99 | |||
250 | 36.99 | |||
31/10/2024 | 11:59:13.288 | 50 | 37.00 | |
50 | 37.00 | |||
50 | 37.00 | |||
31/10/2024 | 11:59:12.745 | 200 | 36.99 | |
200 | 36.99 | |||
200 | 36.99 | |||
31/10/2024 | 11:55:45.025 | 30 | 37.06 | |
30 | 37.06 | |||
30 | 37.06 | |||
31/10/2024 | 11:55:16.082 | 200 | 37.06 | |
200 | 37.06 | |||
200 | 37.06 | |||
31/10/2024 | 11:54:57.833 | 110 | 37.04 | |
110 | 37.04 | |||
110 | 37.04 | |||
31/10/2024 | 11:54:06.098 | 200 | 37.06 | |
200 | 37.06 | |||
200 | 37.06 | |||
31/10/2024 | 11:53:54.488 | 600 | 37.04 | |
600 | 37.04 | |||
600 | 37.04 | |||
31/10/2024 | 11:53:36.882 | 90 | 37.10 | |
90 | 37.10 | |||
90 | 37.10 | |||
31/10/2024 | 11:52:04.726 | 100 | 37.09 | |
100 | 37.09 | |||
100 | 37.09 | |||
31/10/2024 | 11:47:55.223 | 100 | 37.05 | |
100 | 37.05 | |||
100 | 37.05 | |||
31/10/2024 | 11:46:25.227 | 500 | 37.09 | |
500 | 37.09 | |||
500 | 37.09 | |||
31/10/2024 | 11:45:42.552 | 100 | 37.07 | |
100 | 37.07 | |||
100 | 37.07 | |||
31/10/2024 | 11:44:58.646 | 3 | 37.09 | |
3 | 37.09 | |||
3 | 37.09 | |||
31/10/2024 | 11:44:01.235 | 50 | 37.08 | |
50 | 37.08 | |||
50 | 37.08 | |||
31/10/2024 | 11:43:30.662 | 500 | 36.99 | |
500 | 36.99 | |||
500 | 36.99 | |||
31/10/2024 | 11:42:36.860 | 400 | 36.99 | |
400 | 36.99 | |||
400 | 36.99 | |||
31/10/2024 | 11:42:34.064 | 283 | 36.97 | |
283 | 36.97 | |||
283 | 36.97 | |||
31/10/2024 | 11:40:36.122 | 100 | 36.93 | |
100 | 36.93 | |||
100 | 36.93 | |||
31/10/2024 | 11:39:35.367 | 55 | 36.90 | |
55 | 36.90 | |||
55 | 36.90 | |||
31/10/2024 | 11:38:12.368 | 200 | 36.87 | |
200 | 36.87 | |||
200 | 36.87 | |||
31/10/2024 | 11:36:52.964 | 11 | 36.94 | |
11 | 36.94 | |||
11 | 36.94 | |||
31/10/2024 | 11:36:16.913 | 40 | 36.92 | |
40 | 36.92 | |||
40 | 36.92 | |||
31/10/2024 | 11:34:44.848 | 40 | 36.91 | |
40 | 36.91 | |||
40 | 36.91 | |||
31/10/2024 | 11:34:26.609 | 250 | 36.94 | |
250 | 36.94 | |||
250 | 36.94 | |||
31/10/2024 | 11:34:02.578 | 359 | 36.94 | |
359 | 36.94 | |||
45 | 36.94 | |||
199 | 36.94 | |||
15 | 36.94 | |||
100 | 36.94 | |||
31/10/2024 | 11:33:56.119 | 70 | 36.96 | |
70 | 36.96 | |||
70 | 36.96 | |||
31/10/2024 | 11:33:11.162 | 1 | 37.00 | |
1 | 37.00 | |||
1 | 37.00 | |||
31/10/2024 | 11:32:29.699 | 240 | 37.00 | |
240 | 37.00 | |||
110 | 37.00 | |||
130 | 37.00 | |||
31/10/2024 | 11:32:04.893 | 300 | 37.00 | |
300 | 37.00 | |||
300 | 37.00 | |||
31/10/2024 | 11:32:04.801 | 100 | 37.00 | |
100 | 37.00 | |||
70 | 37.00 | |||
30 | 37.00 | |||
31/10/2024 | 11:31:10.487 | 640 | 37.05 | |
640 | 37.05 | |||
640 | 37.05 | |||
31/10/2024 | 11:31:04.081 | 400 | 37.05 | |
400 | 37.05 | |||
400 | 37.05 | |||
31/10/2024 | 11:31:03.959 | 400 | 37.05 | |
400 | 37.05 | |||
400 | 37.05 | |||
31/10/2024 | 11:31:03.688 | 390 | 37.07 | |
390 | 37.07 | |||
390 | 37.07 | |||
31/10/2024 | 11:30:41.953 | 3 | 37.08 | |
3 | 37.08 | |||
3 | 37.08 | |||
31/10/2024 | 11:30:37.741 | 60 | 37.15 | |
60 | 37.15 | |||
60 | 37.15 | |||
31/10/2024 | 11:30:28.251 | 110 | 37.16 | |
110 | 37.16 | |||
110 | 37.16 | |||
31/10/2024 | 11:28:26.955 | 25 | 37.13 | |
25 | 37.13 | |||
25 | 37.13 | |||
31/10/2024 | 11:28:08.861 | 30 | 37.15 | |
30 | 37.15 | |||
30 | 37.15 | |||
31/10/2024 | 11:26:25.128 | 2 | 37.13 | |
2 | 37.13 | |||
2 | 37.13 | |||
31/10/2024 | 11:22:35.982 | 40 | 37.13 | |
40 | 37.13 | |||
40 | 37.13 | |||
31/10/2024 | 11:20:54.313 | 400 | 37.15 | |
400 | 37.15 | |||
400 | 37.15 | |||
31/10/2024 | 11:19:55.944 | 600 | 37.15 | |
600 | 37.15 | |||
600 | 37.15 | |||
31/10/2024 | 11:19:41.722 | 50 | 37.12 | |
50 | 37.12 | |||
50 | 37.12 | |||
31/10/2024 | 11:19:16.878 | 200 | 37.13 | |
200 | 37.13 | |||
200 | 37.13 | |||
31/10/2024 | 11:16:29.285 | 26 | 37.17 | |
26 | 37.17 | |||
26 | 37.17 | |||
31/10/2024 | 11:15:56.905 | 30 | 37.18 | |
30 | 37.18 | |||
30 | 37.18 | |||
31/10/2024 | 11:15:07.027 | 50 | 37.17 | |
50 | 37.17 | |||
50 | 37.17 | |||
31/10/2024 | 11:13:55.133 | 326 | 37.18 | |
326 | 37.18 | |||
326 | 37.18 | |||
31/10/2024 | 11:13:36.808 | 600 | 37.18 | |
600 | 37.18 | |||
600 | 37.18 | |||
31/10/2024 | 11:13:36.720 | 600 | 37.18 | |
600 | 37.18 | |||
600 | 37.18 | |||
31/10/2024 | 11:13:26.953 | 200 | 37.18 | |
200 | 37.18 | |||
200 | 37.18 | |||
31/10/2024 | 11:12:40.971 | 3 | 37.18 | |
3 | 37.18 | |||
3 | 37.18 | |||
31/10/2024 | 11:11:29.269 | 8 | 37.17 | |
8 | 37.17 | |||
8 | 37.17 | |||
31/10/2024 | 11:10:50.137 | 25 | 37.17 | |
25 | 37.17 | |||
25 | 37.17 | |||
31/10/2024 | 11:07:21.418 | 350 | 37.18 | |
350 | 37.18 | |||
350 | 37.18 | |||
31/10/2024 | 11:07:21.315 | 600 | 37.18 | |
600 | 37.18 | |||
600 | 37.18 | |||
31/10/2024 | 11:07:15.472 | 400 | 37.18 | |
400 | 37.18 | |||
400 | 37.18 | |||
31/10/2024 | 11:05:55.426 | 100 | 37.21 | |
100 | 37.21 | |||
100 | 37.21 | |||
31/10/2024 | 11:05:16.084 | 1 | 37.23 | |
1 | 37.23 | |||
1 | 37.23 | |||
31/10/2024 | 11:05:10.449 | 3 | 37.20 | |
3 | 37.20 | |||
3 | 37.20 | |||
31/10/2024 | 11:05:05.029 | 20 | 37.20 | |
20 | 37.20 | |||
20 | 37.20 | |||
31/10/2024 | 11:04:39.345 | 1 | 37.23 | |
1 | 37.23 | |||
1 | 37.23 | |||
31/10/2024 | 11:03:27.940 | 2 | 37.22 | |
2 | 37.22 | |||
2 | 37.22 | |||
31/10/2024 | 11:03:26.092 | 500 | 37.22 | |
500 | 37.22 | |||
500 | 37.22 | |||
31/10/2024 | 11:03:24.414 | 12 | 37.22 | |
12 | 37.22 | |||
12 | 37.22 | |||
31/10/2024 | 11:01:52.699 | 500 | 37.21 | |
500 | 37.21 | |||
500 | 37.21 | |||
31/10/2024 | 11:01:03.493 | 500 | 37.19 | |
500 | 37.19 | |||
500 | 37.19 | |||
31/10/2024 | 10:59:27.671 | 300 | 37.18 | |
300 | 37.18 | |||
300 | 37.18 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 15:24:19
Last Update:
31/10/2024 @ 15:24:19