Tradegate Exchange

Siemens Energy AG

873

691

37.33

Date	Time	Volume	Order Volume	Price
31/10/2024	15:23:37.797	430		37.33
			430	37.33
			430	37.33
31/10/2024	15:23:32.417	600		37.33
			600	37.33
			600	37.33
31/10/2024	15:22:44.522	75		37.33
			75	37.33
			75	37.33
31/10/2024	15:21:53.383	5		37.30
			5	37.30
			5	37.30
31/10/2024	15:21:07.687	600		37.29
			600	37.29
			600	37.29
31/10/2024	15:18:13.875	100		37.29
			100	37.29
			100	37.29
31/10/2024	15:14:57.434	400		37.16
			400	37.16
			400	37.16
31/10/2024	15:14:31.989	2		37.18
			2	37.18
			2	37.18
31/10/2024	15:13:37.527	56		37.20
			56	37.20
			56	37.20
31/10/2024	15:13:20.135	2		37.18
			2	37.18
			2	37.18
31/10/2024	15:13:11.340	800		37.24
			800	37.24
			800	37.24
31/10/2024	15:13:03.322	500		37.25
			500	37.25
			500	37.25
31/10/2024	15:11:54.948	400		37.27
			400	37.27
			400	37.27
31/10/2024	15:11:16.237	225		37.27
			225	37.27
			225	37.27
31/10/2024	15:10:39.266	295		37.29
			295	37.29
			295	37.29
31/10/2024	15:10:22.913	51		37.22
			51	37.22
			51	37.22
31/10/2024	15:08:58.883	200		37.23
			200	37.23
			200	37.23
31/10/2024	15:07:23.219	47		37.21
			47	37.21
			47	37.21
31/10/2024	15:06:31.681	100		37.22
			100	37.22
			100	37.22
31/10/2024	15:06:22.425	300		37.25
			300	37.25
			300	37.25
31/10/2024	15:05:50.092	600		37.24
			600	37.24
			600	37.24
31/10/2024	15:05:01.114	500		37.27
			500	37.27
			500	37.27
31/10/2024	15:04:01.856	125		37.27
			125	37.27
			125	37.27
31/10/2024	15:03:48.479	300		37.28
			300	37.28
			300	37.28
31/10/2024	15:03:48.256	600		37.28
			600	37.28
			600	37.28
31/10/2024	15:03:48.075	600		37.28
			600	37.28
			600	37.28
31/10/2024	15:03:47.875	600		37.28
			600	37.28
			600	37.28
31/10/2024	15:03:47.649	600		37.28
			600	37.28
			600	37.28
31/10/2024	15:03:33.911	600		37.27
			600	37.27
			600	37.27
31/10/2024	15:02:25.531	200		37.28
			200	37.28
			200	37.28
31/10/2024	15:01:52.262	30		37.36
			30	37.36
			30	37.36
31/10/2024	15:00:57.360	82		37.38
			15	37.38
			60	37.38
			82	37.38
			7	37.38
31/10/2024	15:00:57.175	400		37.38
			400	37.38
			400	37.38
31/10/2024	15:00:13.059	600		37.41
			600	37.41
			600	37.41
31/10/2024	14:59:23.273	30		37.40
			30	37.40
			30	37.40
31/10/2024	14:59:23.097	400		37.40
			400	37.40
			400	37.40
31/10/2024	14:59:22.883	400		37.40
			400	37.40
			400	37.40
31/10/2024	14:59:04.885	800		37.40
			200	37.40
			570	37.40
			10	37.40
			220	37.40
			600	37.40
31/10/2024	14:57:47.399	600		37.42
			600	37.42
			600	37.42
31/10/2024	14:55:54.309	600		37.29
			600	37.29
			600	37.29
31/10/2024	14:55:53.999	100		37.29
			100	37.29
			100	37.29
31/10/2024	14:55:45.436	3		37.30
			3	37.30
			3	37.30
31/10/2024	14:55:04.630	54		37.24
			54	37.24
			54	37.24
31/10/2024	14:54:43.387	150		37.26
			150	37.26
			150	37.26
31/10/2024	14:54:30.514	300		37.28
			200	37.28
			300	37.28
			100	37.28
31/10/2024	14:53:42.657	293		37.27
			293	37.27
			293	37.27
31/10/2024	14:51:29.519	100		37.32
			100	37.32
			100	37.32
31/10/2024	14:50:30.268	45		37.35
			45	37.35
			45	37.35
31/10/2024	14:49:38.306	140		37.43
			140	37.43
			140	37.43
31/10/2024	14:46:23.665	517		37.53
			517	37.53
			517	37.53
31/10/2024	14:44:56.226	40		37.70
			40	37.70
			40	37.70
31/10/2024	14:43:00.486	10		37.63
			10	37.63
			10	37.63
31/10/2024	14:42:24.219	100		37.68
			100	37.68
			100	37.68
31/10/2024	14:38:44.846	13		37.63
			13	37.63
			13	37.63
31/10/2024	14:36:37.046	700		37.57
			700	37.57
			700	37.57
31/10/2024	14:36:30.108	350		37.59
			24	37.59
			326	37.59
			350	37.59
31/10/2024	14:36:17.434	300		37.61
			300	37.61
			300	37.61
31/10/2024	14:35:52.648	30		37.72
			30	37.72
			30	37.72
31/10/2024	14:35:11.511	537		37.77
			537	37.77
			537	37.77
31/10/2024	14:34:35.693	20		37.75
			20	37.75
			20	37.75
31/10/2024	14:33:54.500	4		37.75
			4	37.75
			4	37.75
31/10/2024	14:33:30.441	600		37.74
			600	37.74
			600	37.74
31/10/2024	14:32:22.162	3		37.78
			3	37.78
			3	37.78
31/10/2024	14:31:57.772	600		37.82
			600	37.82
			600	37.82
31/10/2024	14:30:59.252	60		37.82
			60	37.82
			60	37.82
31/10/2024	14:29:46.913	600		37.90
			600	37.90
			600	37.90
31/10/2024	14:29:35.850	10		37.90
			10	37.90
			10	37.90
31/10/2024	14:28:21.658	300		37.89
			300	37.89
			300	37.89
31/10/2024	14:28:21.480	600		37.89
			377	37.89
			600	37.89
			223	37.89
31/10/2024	14:28:21.314	600		37.89
			600	37.89
			600	37.89
31/10/2024	14:28:12.060	400		37.90
			400	37.90
			400	37.90
31/10/2024	14:27:54.043	400		37.90
			400	37.90
			400	37.90
31/10/2024	14:27:24.145	350		37.90
			350	37.90
			350	37.90
31/10/2024	14:26:33.843	70		37.87
			70	37.87
			70	37.87
31/10/2024	14:25:46.725	600		37.85
			600	37.85
			600	37.85
31/10/2024	14:25:07.136	125		37.87
			125	37.87
			125	37.87
31/10/2024	14:23:54.648	100		37.86
			100	37.86
			100	37.86
31/10/2024	14:23:10.260	99		37.85
			99	37.85
			99	37.85
31/10/2024	14:21:40.238	3		37.87
			3	37.87
			3	37.87
31/10/2024	14:21:31.154	1		37.89
			1	37.89
			1	37.89
31/10/2024	14:21:12.250	98		37.89
			98	37.89
			98	37.89
31/10/2024	14:21:08.945	205		37.87
			205	37.87
			5	37.87
			200	37.87
31/10/2024	14:21:08.802	600		37.87
			600	37.87
			600	37.87
31/10/2024	14:21:08.574	600		37.87
			600	37.87
			600	37.87
31/10/2024	14:21:08.369	600		37.87
			600	37.87
			600	37.87
31/10/2024	14:21:03.396	600		37.87
			600	37.87
			600	37.87
31/10/2024	14:18:52.803	400		37.87
			400	37.87
			400	37.87
31/10/2024	14:18:19.193	50		37.83
			50	37.83
			50	37.83
31/10/2024	14:17:33.949	53		37.85
			53	37.85
			53	37.85
31/10/2024	14:16:41.613	600		37.86
			600	37.86
			600	37.86
31/10/2024	14:16:31.776	100		37.87
			100	37.87
			100	37.87
31/10/2024	14:16:31.532	400		37.87
			400	37.87
			400	37.87
31/10/2024	14:16:27.931	400		37.84
			14	37.84
			400	37.84
			386	37.84
31/10/2024	14:15:30.451	600		37.83
			600	37.83
			600	37.83
31/10/2024	14:14:18.745	1		37.85
			1	37.85
			1	37.85
31/10/2024	14:13:30.205	200		37.85
			200	37.85
			200	37.85
31/10/2024	14:13:29.984	400		37.85
			400	37.85
			400	37.85
31/10/2024	14:13:29.864	1 400		37.85
			1 000	37.85
			400	37.85
			1 400	37.85
31/10/2024	14:13:01.114	400		37.84
			400	37.84
			400	37.84
31/10/2024	14:11:24.535	1		37.88
			1	37.88
			1	37.88
31/10/2024	14:11:14.706	200		37.86
			200	37.86
			200	37.86
31/10/2024	14:10:34.659	180		37.84
			180	37.84
			180	37.84
31/10/2024	14:10:29.986	121		37.84
			121	37.84
			121	37.84
31/10/2024	14:10:02.565	100		37.83
			100	37.83
			100	37.83
31/10/2024	14:09:50.658	50		37.83
			50	37.83
			50	37.83
31/10/2024	14:09:42.476	20		37.81
			20	37.81
			20	37.81
31/10/2024	14:09:40.231	3		37.81
			3	37.81
			3	37.81
31/10/2024	14:09:34.131	133		37.83
			133	37.83
			133	37.83
31/10/2024	14:09:04.361	300		37.82
			300	37.82
			300	37.82
31/10/2024	14:09:00.989	560		37.80
			560	37.80
			310	37.80
			250	37.80
31/10/2024	14:07:30.641	400		37.80
			400	37.80
			400	37.80
31/10/2024	14:07:19.335	300		37.79
			300	37.79
			300	37.79
31/10/2024	14:07:14.447	600		37.79
			600	37.79
			600	37.79
31/10/2024	14:06:56.975	50		37.78
			50	37.78
			50	37.78
31/10/2024	14:05:50.525	1		37.75
			1	37.75
			1	37.75
31/10/2024	14:04:53.937	1		37.74
			1	37.74
			1	37.74
31/10/2024	14:04:46.525	220		37.73
			220	37.73
			220	37.73
31/10/2024	14:04:34.311	50		37.70
			50	37.70
			50	37.70
31/10/2024	14:04:28.343	1		37.73
			1	37.73
			1	37.73
31/10/2024	14:04:04.984	1		37.68
			1	37.68
			1	37.68
31/10/2024	14:03:32.897	900		37.66
			900	37.66
			900	37.66
31/10/2024	14:03:29.869	26		37.66
			26	37.66
			26	37.66
31/10/2024	14:01:32.186	110		37.67
			110	37.67
			110	37.67
31/10/2024	14:01:22.775	550		37.66
			550	37.66
			550	37.66
31/10/2024	14:00:58.329	600		37.66
			600	37.66
			600	37.66
31/10/2024	13:59:18.619	500		37.65
			500	37.65
			500	37.65
31/10/2024	13:58:23.213	30		37.58
			30	37.58
			30	37.58
31/10/2024	13:57:20.625	1		37.63
			1	37.63
			1	37.63
31/10/2024	13:54:27.140	600		37.76
			600	37.76
			600	37.76
31/10/2024	13:53:32.938	50		37.74
			50	37.74
			50	37.74
31/10/2024	13:52:23.055	93		37.76
			93	37.76
			93	37.76
31/10/2024	13:52:04.427	5		37.74
			5	37.74
			5	37.74
31/10/2024	13:51:40.438	3		37.74
			3	37.74
			3	37.74
31/10/2024	13:51:31.811	59		37.72
			59	37.72
			59	37.72
31/10/2024	13:51:24.042	1		37.74
			1	37.74
			1	37.74
31/10/2024	13:50:55.684	400		37.71
			400	37.71
			400	37.71
31/10/2024	13:50:36.738	2		37.71
			2	37.71
			2	37.71
31/10/2024	13:50:26.673	600		37.72
			600	37.72
			600	37.72
31/10/2024	13:50:24.970	577		37.72
			577	37.72
			577	37.72
31/10/2024	13:50:14.843	600		37.72
			600	37.72
			600	37.72
31/10/2024	13:50:14.779	600		37.72
			600	37.72
			600	37.72
31/10/2024	13:50:06.659	200		37.70
			200	37.70
			200	37.70
31/10/2024	13:47:39.003	40		37.70
			40	37.70
			40	37.70
31/10/2024	13:46:00.167	500		37.67
			500	37.67
			500	37.67
31/10/2024	13:45:23.418	76		37.67
			76	37.67
			76	37.67
31/10/2024	13:44:27.028	600		37.65
			600	37.65
			600	37.65
31/10/2024	13:41:27.009	600		37.60
			600	37.60
			600	37.60
31/10/2024	13:40:37.398	150		37.63
			150	37.63
			150	37.63
31/10/2024	13:39:40.866	21		37.53
			21	37.53
			21	37.53
31/10/2024	13:39:32.814	600		37.52
			600	37.52
			600	37.52
31/10/2024	13:39:32.660	600		37.52
			600	37.52
			600	37.52
31/10/2024	13:39:32.477	600		37.52
			600	37.52
			600	37.52
31/10/2024	13:39:32.349	600		37.52
			600	37.52
			600	37.52
31/10/2024	13:38:12.841	400		37.54
			400	37.54
			400	37.54
31/10/2024	13:35:00.446	600		37.65
			600	37.65
			600	37.65
31/10/2024	13:34:19.174	33		37.73
			33	37.73
			33	37.73
31/10/2024	13:33:49.137	50		37.75
			50	37.75
			50	37.75
31/10/2024	13:33:14.423	430		37.64
			430	37.64
			430	37.64
31/10/2024	13:33:11.101	150		37.60
			150	37.60
			150	37.60
31/10/2024	13:33:10.932	600		37.50
			600	37.50
			600	37.50
31/10/2024	13:32:53.186	250		37.50
			250	37.50
			250	37.50
31/10/2024	13:32:53.084	600		37.50
			590	37.50
			500	37.50
			100	37.50
			10	37.50
31/10/2024	13:32:28.337	600		37.46
			600	37.46
			600	37.46
31/10/2024	13:32:18.372	91		37.46
			91	37.46
			91	37.46
31/10/2024	13:30:49.997	280		37.26
			280	37.26
			280	37.26
31/10/2024	13:30:29.234	60		37.26
			60	37.26
			60	37.26
31/10/2024	13:28:44.523	300		37.25
			300	37.25
			300	37.25
31/10/2024	13:28:44.454	400		37.25
			400	37.25
			400	37.25
31/10/2024	13:28:19.033	10		37.31
			10	37.31
			10	37.31
31/10/2024	13:27:39.514	600		37.26
			600	37.26
			600	37.26
31/10/2024	13:25:05.950	10		37.26
			10	37.26
			10	37.26
31/10/2024	13:21:45.446	22		37.10
			22	37.10
			22	37.10
31/10/2024	13:21:36.890	68		37.15
			68	37.15
			68	37.15
31/10/2024	13:21:31.640	21		37.20
			21	37.20
			21	37.20
31/10/2024	13:20:04.663	75		36.99
			75	36.99
			75	36.99
31/10/2024	13:20:04.308	226		37.01
			6	37.01
			220	37.01
			226	37.01
31/10/2024	13:20:02.281	400		37.14
			400	37.14
			400	37.14
31/10/2024	13:19:51.544	55		37.31
			55	37.31
			55	37.31
31/10/2024	13:19:17.827	170		37.27
			170	37.27
			170	37.27
31/10/2024	13:18:06.244	600		37.29
			600	37.29
			600	37.29
31/10/2024	13:16:39.206	130		37.26
			130	37.26
			130	37.26
31/10/2024	13:15:19.716	7		37.29
			7	37.29
			7	37.29
31/10/2024	13:15:02.667	180		37.29
			180	37.29
			180	37.29
31/10/2024	13:14:08.262	600		37.27
			600	37.27
			600	37.27
31/10/2024	13:13:35.301	600		37.30
			600	37.30
			600	37.30
31/10/2024	13:12:23.268	500		37.40
			500	37.40
			500	37.40
31/10/2024	13:12:23.083	300		37.39
			300	37.39
			300	37.39
31/10/2024	13:08:59.820	30		37.26
			30	37.26
			30	37.26
31/10/2024	13:08:29.881	5		37.26
			5	37.26
			5	37.26
31/10/2024	13:08:14.745	263		37.26
			263	37.26
			263	37.26
31/10/2024	13:06:47.703	150		37.23
			150	37.23
			150	37.23
31/10/2024	13:05:46.514	100		37.25
			100	37.25
			100	37.25
31/10/2024	13:05:10.467	10		37.27
			10	37.27
			10	37.27
31/10/2024	13:04:43.944	67		37.27
			67	37.27
			67	37.27
31/10/2024	13:04:26.817	27		37.26
			27	37.26
			27	37.26
31/10/2024	13:03:59.220	250		37.23
			250	37.23
			250	37.23
31/10/2024	13:03:05.919	100		37.24
			100	37.24
			100	37.24
31/10/2024	13:01:49.373	310		37.15
			80	37.15
			230	37.15
			310	37.15
31/10/2024	12:59:56.513	500		37.19
			500	37.19
			500	37.19
31/10/2024	12:58:40.097	45		37.22
			45	37.22
			45	37.22
31/10/2024	12:55:13.264	800		37.25
			600	37.25
			200	37.25
			800	37.25
31/10/2024	12:55:03.107	600		37.25
			600	37.25
			600	37.25
31/10/2024	12:54:22.274	15		37.22
			15	37.22
			15	37.22
31/10/2024	12:54:14.335	100		37.24
			100	37.24
			100	37.24
31/10/2024	12:53:16.849	100		37.20
			100	37.20
			100	37.20
31/10/2024	12:50:36.161	230		37.19
			230	37.19
			230	37.19
31/10/2024	12:46:17.074	200		37.20
			200	37.20
			200	37.20
31/10/2024	12:45:25.921	358		37.19
			358	37.19
			358	37.19
31/10/2024	12:44:18.012	600		37.21
			600	37.21
			600	37.21
31/10/2024	12:44:11.072	200		37.21
			200	37.21
			200	37.21
31/10/2024	12:42:47.252	30		37.18
			30	37.18
			30	37.18
31/10/2024	12:42:15.547	1		37.19
			1	37.19
			1	37.19
31/10/2024	12:41:57.964	430		37.18
			430	37.18
			250	37.18
			180	37.18
31/10/2024	12:41:22.852	600		37.20
			600	37.20
			600	37.20
31/10/2024	12:39:46.873	600		37.25
			560	37.25
			600	37.25
			40	37.25
31/10/2024	12:38:05.012	613		37.24
			313	37.24
			30	37.24
			583	37.24
			300	37.24
31/10/2024	12:36:48.083	600		37.24
			600	37.24
			600	37.24
31/10/2024	12:36:34.146	13		37.23
			13	37.23
			13	37.23
31/10/2024	12:36:14.773	3		37.23
			3	37.23
			3	37.23
31/10/2024	12:34:59.643	10		37.24
			10	37.24
			10	37.24
31/10/2024	12:33:48.351	100		37.23
			100	37.23
			100	37.23
31/10/2024	12:33:09.078	10		37.22
			10	37.22
			10	37.22
31/10/2024	12:33:07.849	62		37.21
			62	37.21
			62	37.21
31/10/2024	12:28:57.786	377		37.20
			377	37.20
			377	37.20
31/10/2024	12:28:10.684	60		37.20
			60	37.20
			60	37.20
31/10/2024	12:27:23.020	600		37.17
			600	37.17
			600	37.17
31/10/2024	12:27:06.159	95		37.17
			95	37.17
			95	37.17
31/10/2024	12:26:54.812	400		37.19
			400	37.19
			400	37.19
31/10/2024	12:26:39.362	250		37.16
			250	37.16
			250	37.16
31/10/2024	12:25:38.382	73		37.20
			73	37.20
			73	37.20
31/10/2024	12:25:27.691	600		37.20
			600	37.20
			600	37.20
31/10/2024	12:24:22.428	10		37.13
			10	37.13
			10	37.13
31/10/2024	12:23:04.557	100		37.14
			100	37.14
			100	37.14
31/10/2024	12:22:48.960	4 600		37.13
			4 600	37.13
			4 600	37.13
31/10/2024	12:22:40.487	600		37.13
			600	37.13
			600	37.13
31/10/2024	12:22:12.892	500		37.13
			500	37.13
			500	37.13
31/10/2024	12:21:10.416	135		37.15
			135	37.15
			135	37.15
31/10/2024	12:20:08.953	10		37.15
			10	37.15
			10	37.15
31/10/2024	12:17:10.168	30		37.04
			30	37.04
			30	37.04
31/10/2024	12:14:47.362	200		37.09
			200	37.09
			200	37.09
31/10/2024	12:14:43.532	300		37.09
			300	37.09
			300	37.09
31/10/2024	12:14:14.591	200		37.02
			200	37.02
			200	37.02
31/10/2024	12:14:00.658	1		37.01
			1	37.01
			1	37.01
31/10/2024	12:09:27.557	26		37.02
			26	37.02
			26	37.02
31/10/2024	12:08:59.660	1 400		37.03
			1 400	37.03
			1 400	37.03
31/10/2024	12:08:57.040	600		37.03
			600	37.03
			600	37.03
31/10/2024	12:08:56.882	600		37.03
			600	37.03
			600	37.03
31/10/2024	12:08:56.713	600		37.03
			600	37.03
			600	37.03
31/10/2024	12:08:56.550	600		37.03
			600	37.03
			600	37.03
31/10/2024	12:08:37.938	600		37.03
			600	37.03
			600	37.03
31/10/2024	12:08:37.382	1 300		37.03
			1 300	37.03
			1 300	37.03
31/10/2024	12:08:27.042	600		37.05
			600	37.05
			600	37.05
31/10/2024	12:07:08.638	2		37.06
			2	37.06
			2	37.06
31/10/2024	12:06:22.219	600		37.06
			600	37.06
			600	37.06
31/10/2024	12:03:09.238	65		37.10
			65	37.10
			65	37.10
31/10/2024	11:59:40.614	250		36.99
			250	36.99
			250	36.99
31/10/2024	11:59:13.288	50		37.00
			50	37.00
			50	37.00
31/10/2024	11:59:12.745	200		36.99
			200	36.99
			200	36.99
31/10/2024	11:55:45.025	30		37.06
			30	37.06
			30	37.06
31/10/2024	11:55:16.082	200		37.06
			200	37.06
			200	37.06
31/10/2024	11:54:57.833	110		37.04
			110	37.04
			110	37.04
31/10/2024	11:54:06.098	200		37.06
			200	37.06
			200	37.06
31/10/2024	11:53:54.488	600		37.04
			600	37.04
			600	37.04
31/10/2024	11:53:36.882	90		37.10
			90	37.10
			90	37.10
31/10/2024	11:52:04.726	100		37.09
			100	37.09
			100	37.09
31/10/2024	11:47:55.223	100		37.05
			100	37.05
			100	37.05
31/10/2024	11:46:25.227	500		37.09
			500	37.09
			500	37.09
31/10/2024	11:45:42.552	100		37.07
			100	37.07
			100	37.07
31/10/2024	11:44:58.646	3		37.09
			3	37.09
			3	37.09
31/10/2024	11:44:01.235	50		37.08
			50	37.08
			50	37.08
31/10/2024	11:43:30.662	500		36.99
			500	36.99
			500	36.99
31/10/2024	11:42:36.860	400		36.99
			400	36.99
			400	36.99
31/10/2024	11:42:34.064	283		36.97
			283	36.97
			283	36.97
31/10/2024	11:40:36.122	100		36.93
			100	36.93
			100	36.93
31/10/2024	11:39:35.367	55		36.90
			55	36.90
			55	36.90
31/10/2024	11:38:12.368	200		36.87
			200	36.87
			200	36.87
31/10/2024	11:36:52.964	11		36.94
			11	36.94
			11	36.94
31/10/2024	11:36:16.913	40		36.92
			40	36.92
			40	36.92
31/10/2024	11:34:44.848	40		36.91
			40	36.91
			40	36.91
31/10/2024	11:34:26.609	250		36.94
			250	36.94
			250	36.94
31/10/2024	11:34:02.578	359		36.94
			359	36.94
			45	36.94
			199	36.94
			15	36.94
			100	36.94
31/10/2024	11:33:56.119	70		36.96
			70	36.96
			70	36.96
31/10/2024	11:33:11.162	1		37.00
			1	37.00
			1	37.00
31/10/2024	11:32:29.699	240		37.00
			240	37.00
			110	37.00
			130	37.00
31/10/2024	11:32:04.893	300		37.00
			300	37.00
			300	37.00
31/10/2024	11:32:04.801	100		37.00
			100	37.00
			70	37.00
			30	37.00
31/10/2024	11:31:10.487	640		37.05
			640	37.05
			640	37.05
31/10/2024	11:31:04.081	400		37.05
			400	37.05
			400	37.05
31/10/2024	11:31:03.959	400		37.05
			400	37.05
			400	37.05
31/10/2024	11:31:03.688	390		37.07
			390	37.07
			390	37.07
31/10/2024	11:30:41.953	3		37.08
			3	37.08
			3	37.08
31/10/2024	11:30:37.741	60		37.15
			60	37.15
			60	37.15
31/10/2024	11:30:28.251	110		37.16
			110	37.16
			110	37.16
31/10/2024	11:28:26.955	25		37.13
			25	37.13
			25	37.13
31/10/2024	11:28:08.861	30		37.15
			30	37.15
			30	37.15
31/10/2024	11:26:25.128	2		37.13
			2	37.13
			2	37.13
31/10/2024	11:22:35.982	40		37.13
			40	37.13
			40	37.13
31/10/2024	11:20:54.313	400		37.15
			400	37.15
			400	37.15
31/10/2024	11:19:55.944	600		37.15
			600	37.15
			600	37.15
31/10/2024	11:19:41.722	50		37.12
			50	37.12
			50	37.12
31/10/2024	11:19:16.878	200		37.13
			200	37.13
			200	37.13
31/10/2024	11:16:29.285	26		37.17
			26	37.17
			26	37.17
31/10/2024	11:15:56.905	30		37.18
			30	37.18
			30	37.18
31/10/2024	11:15:07.027	50		37.17
			50	37.17
			50	37.17
31/10/2024	11:13:55.133	326		37.18
			326	37.18
			326	37.18
31/10/2024	11:13:36.808	600		37.18
			600	37.18
			600	37.18
31/10/2024	11:13:36.720	600		37.18
			600	37.18
			600	37.18
31/10/2024	11:13:26.953	200		37.18
			200	37.18
			200	37.18
31/10/2024	11:12:40.971	3		37.18
			3	37.18
			3	37.18
31/10/2024	11:11:29.269	8		37.17
			8	37.17
			8	37.17
31/10/2024	11:10:50.137	25		37.17
			25	37.17
			25	37.17
31/10/2024	11:07:21.418	350		37.18
			350	37.18
			350	37.18
31/10/2024	11:07:21.315	600		37.18
			600	37.18
			600	37.18
31/10/2024	11:07:15.472	400		37.18
			400	37.18
			400	37.18
31/10/2024	11:05:55.426	100		37.21
			100	37.21
			100	37.21
31/10/2024	11:05:16.084	1		37.23
			1	37.23
			1	37.23
31/10/2024	11:05:10.449	3		37.20
			3	37.20
			3	37.20
31/10/2024	11:05:05.029	20		37.20
			20	37.20
			20	37.20
31/10/2024	11:04:39.345	1		37.23
			1	37.23
			1	37.23
31/10/2024	11:03:27.940	2		37.22
			2	37.22
			2	37.22
31/10/2024	11:03:26.092	500		37.22
			500	37.22
			500	37.22
31/10/2024	11:03:24.414	12		37.22
			12	37.22
			12	37.22
31/10/2024	11:01:52.699	500		37.21
			500	37.21
			500	37.21
31/10/2024	11:01:03.493	500		37.19
			500	37.19
			500	37.19
31/10/2024	10:59:27.671	300		37.18
			300	37.18
			300	37.18

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Microsoft Corp.

Bid: 376.35 / Ask: 376.50
Volume: 141 253
-6.06%

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2024 @ 15:24:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice