Tradegate Exchange

Mercedes-Benz Group AG

787

713

57.51

Date	Time	Volume	Order Volume	Price
17/09/2024	16:27:41.056	75		57.51
			75	57.51
			75	57.51
17/09/2024	16:27:38.994	100		57.51
			100	57.51
			100	57.51
17/09/2024	16:26:57.733	1 000		57.51
			1 000	57.51
			1 000	57.51
17/09/2024	16:26:32.429	17		57.55
			17	57.55
			17	57.55
17/09/2024	16:26:16.526	17		57.55
			17	57.55
			17	57.55
17/09/2024	16:26:03.414	58		57.55
			58	57.55
			58	57.55
17/09/2024	16:25:23.002	50		57.55
			50	57.55
			50	57.55
17/09/2024	16:25:12.956	50		57.54
			50	57.54
			50	57.54
17/09/2024	16:23:57.086	30		57.52
			30	57.52
			30	57.52
17/09/2024	16:23:38.136	200		57.51
			200	57.51
			200	57.51
17/09/2024	16:20:01.615	187		57.51
			187	57.51
			187	57.51
17/09/2024	16:19:47.849	20		57.51
			20	57.51
			20	57.51
17/09/2024	16:18:48.325	2		57.50
			2	57.50
			2	57.50
17/09/2024	16:18:07.052	50		57.50
			50	57.50
			50	57.50
17/09/2024	16:17:55.319	5		57.50
			5	57.50
			5	57.50
17/09/2024	16:14:42.015	38		57.46
			38	57.46
			38	57.46
17/09/2024	16:10:33.484	10		57.47
			10	57.47
			10	57.47
17/09/2024	16:10:09.982	100		57.49
			100	57.49
			100	57.49
17/09/2024	16:09:11.777	7		57.50
			7	57.50
			7	57.50
17/09/2024	16:07:39.978	3		57.46
			3	57.46
			3	57.46
17/09/2024	16:07:32.787	1		57.46
			1	57.46
			1	57.46
17/09/2024	16:07:13.111	15		57.45
			15	57.45
			15	57.45
17/09/2024	16:04:02.960	20		57.44
			20	57.44
			20	57.44
17/09/2024	16:02:10.738	16		57.42
			16	57.42
			16	57.42
17/09/2024	16:02:10.431	22		57.42
			22	57.42
			22	57.42
17/09/2024	16:02:07.830	23		57.42
			23	57.42
			23	57.42
17/09/2024	16:01:05.188	12		57.38
			12	57.38
			12	57.38
17/09/2024	16:00:54.998	8		57.38
			8	57.38
			8	57.38
17/09/2024	16:00:01.438	1		57.41
			1	57.41
			1	57.41
17/09/2024	15:59:59.092	70		57.41
			70	57.41
			70	57.41
17/09/2024	15:59:37.703	1		57.40
			1	57.40
			1	57.40
17/09/2024	15:58:41.905	18		57.41
			18	57.41
			18	57.41
17/09/2024	15:56:37.499	55		57.41
			55	57.41
			55	57.41
17/09/2024	15:56:22.525	23		57.43
			23	57.43
			23	57.43
17/09/2024	15:55:12.617	10		57.40
			10	57.40
			10	57.40
17/09/2024	15:54:44.715	40		57.36
			40	57.36
			40	57.36
17/09/2024	15:54:03.630	20		57.36
			20	57.36
			20	57.36
17/09/2024	15:53:23.464	70		57.41
			70	57.41
			70	57.41
17/09/2024	15:51:34.133	1		57.41
			1	57.41
			1	57.41
17/09/2024	15:51:11.278	44		57.40
			22	57.40
			44	57.40
			22	57.40
17/09/2024	15:51:11.178	28		57.40
			18	57.40
			28	57.40
			10	57.40
17/09/2024	15:51:11.070	22		57.40
			22	57.40
			22	57.40
17/09/2024	15:51:11.001	44		57.40
			22	57.40
			44	57.40
			22	57.40
17/09/2024	15:51:10.908	23		57.40
			23	57.40
			23	57.40
17/09/2024	15:51:10.800	19		57.40
			19	57.40
			19	57.40
17/09/2024	15:51:10.703	22		57.40
			22	57.40
			22	57.40
17/09/2024	15:51:07.502	16		57.40
			16	57.40
			16	57.40
17/09/2024	15:50:46.994	100		57.38
			100	57.38
			100	57.38
17/09/2024	15:50:44.957	60		57.39
			60	57.39
			60	57.39
17/09/2024	15:49:58.422	100		57.40
			100	57.40
			100	57.40
17/09/2024	15:49:29.379	570		57.39
			570	57.39
			570	57.39
17/09/2024	15:49:18.108	4		57.37
			4	57.37
			4	57.37
17/09/2024	15:48:35.119	5		57.40
			5	57.40
			5	57.40
17/09/2024	15:48:24.808	20		57.40
			20	57.40
			20	57.40
17/09/2024	15:46:52.955	30		57.43
			30	57.43
			30	57.43
17/09/2024	15:46:48.396	1		57.43
			1	57.43
			1	57.43
17/09/2024	15:46:08.721	60		57.43
			60	57.43
			60	57.43
17/09/2024	15:45:52.640	50		57.43
			50	57.43
			50	57.43
17/09/2024	15:45:25.210	4		57.44
			4	57.44
			4	57.44
17/09/2024	15:44:24.119	15		57.43
			15	57.43
			15	57.43
17/09/2024	15:43:58.553	100		57.41
			100	57.41
			100	57.41
17/09/2024	15:43:40.332	1		57.40
			1	57.40
			1	57.40
17/09/2024	15:43:35.899	2		57.39
			2	57.39
			2	57.39
17/09/2024	15:43:33.249	5		57.39
			5	57.39
			5	57.39
17/09/2024	15:43:05.836	50		57.36
			50	57.36
			50	57.36
17/09/2024	15:42:26.036	10		57.36
			10	57.36
			10	57.36
17/09/2024	15:41:29.769	40		57.38
			40	57.38
			40	57.38
17/09/2024	15:40:51.974	4		57.38
			4	57.38
			4	57.38
17/09/2024	15:40:40.088	1		57.38
			1	57.38
			1	57.38
17/09/2024	15:40:38.312	28		57.36
			28	57.36
			28	57.36
17/09/2024	15:40:35.183	35		57.36
			35	57.36
			35	57.36
17/09/2024	15:39:42.410	10		57.40
			10	57.40
			10	57.40
17/09/2024	15:39:01.339	8		57.41
			8	57.41
			8	57.41
17/09/2024	15:38:45.598	100		57.41
			100	57.41
			100	57.41
17/09/2024	15:38:40.062	100		57.40
			100	57.40
			100	57.40
17/09/2024	15:38:03.232	250		57.35
			250	57.35
			250	57.35
17/09/2024	15:36:40.313	3		57.37
			3	57.37
			3	57.37
17/09/2024	15:36:36.979	3		57.38
			3	57.38
			3	57.38
17/09/2024	15:36:24.283	500		57.36
			500	57.36
			500	57.36
17/09/2024	15:36:09.833	1		57.38
			1	57.38
			1	57.38
17/09/2024	15:35:30.531	100		57.37
			100	57.37
			100	57.37
17/09/2024	15:35:18.417	25		57.36
			25	57.36
			25	57.36
17/09/2024	15:34:49.908	200		57.37
			200	57.37
			200	57.37
17/09/2024	15:34:23.221	100		57.38
			100	57.38
			100	57.38
17/09/2024	15:34:20.158	20		57.38
			20	57.38
			20	57.38
17/09/2024	15:32:27.135	35		57.38
			35	57.38
			35	57.38
17/09/2024	15:30:51.437	300		57.36
			300	57.36
			300	57.36
17/09/2024	15:26:39.243	15		57.33
			15	57.33
			15	57.33
17/09/2024	15:26:26.870	40		57.34
			40	57.34
			40	57.34
17/09/2024	15:26:06.568	20		57.32
			20	57.32
			20	57.32
17/09/2024	15:24:08.659	2		57.35
			2	57.35
			2	57.35
17/09/2024	15:23:36.160	5		57.36
			5	57.36
			5	57.36
17/09/2024	15:23:09.021	500		57.36
			500	57.36
			500	57.36
17/09/2024	15:23:04.971	500		57.36
			500	57.36
			500	57.36
17/09/2024	15:23:01.341	100		57.35
			100	57.35
			100	57.35
17/09/2024	15:22:03.942	10		57.33
			10	57.33
			10	57.33
17/09/2024	15:20:36.961	10		57.34
			10	57.34
			10	57.34
17/09/2024	15:20:31.065	50		57.35
			50	57.35
			50	57.35
17/09/2024	15:19:11.345	50		57.37
			50	57.37
			50	57.37
17/09/2024	15:18:46.136	17		57.36
			17	57.36
			17	57.36
17/09/2024	15:17:59.457	20		57.35
			20	57.35
			20	57.35
17/09/2024	15:17:26.296	1		57.35
			1	57.35
			1	57.35
17/09/2024	15:17:05.560	100		57.37
			100	57.37
			100	57.37
17/09/2024	15:16:38.063	100		57.35
			100	57.35
			100	57.35
17/09/2024	15:16:07.018	21		57.39
			21	57.39
			21	57.39
17/09/2024	15:15:48.991	220		57.40
			220	57.40
			220	57.40
17/09/2024	15:15:45.951	90		57.40
			90	57.40
			90	57.40
17/09/2024	15:14:31.208	20		57.43
			20	57.43
			20	57.43
17/09/2024	15:13:40.293	60		57.41
			60	57.41
			60	57.41
17/09/2024	15:13:21.024	11		57.43
			11	57.43
			11	57.43
17/09/2024	15:13:20.973	24		57.43
			24	57.43
			24	57.43
17/09/2024	15:13:20.898	47		57.43
			47	57.43
			47	57.43
17/09/2024	15:13:20.798	20		57.43
			20	57.43
			20	57.43
17/09/2024	15:13:20.677	19		57.43
			19	57.43
			19	57.43
17/09/2024	15:13:13.325	50		57.41
			50	57.41
			50	57.41
17/09/2024	15:13:09.965	162		57.42
			20	57.42
			162	57.42
			72	57.42
			54	57.42
			16	57.42
17/09/2024	15:13:09.887	19		57.42
			19	57.42
			19	57.42
17/09/2024	15:11:12.511	1		57.41
			1	57.41
			1	57.41
17/09/2024	15:10:20.038	300		57.46
			300	57.46
			300	57.46
17/09/2024	15:09:03.893	10		57.42
			10	57.42
			10	57.42
17/09/2024	15:08:59.336	70		57.41
			70	57.41
			70	57.41
17/09/2024	15:08:48.450	30		57.42
			30	57.42
			30	57.42
17/09/2024	15:08:03.606	425		57.42
			425	57.42
			425	57.42
17/09/2024	15:07:31.053	250		57.44
			250	57.44
			250	57.44
17/09/2024	15:07:18.896	1		57.44
			1	57.44
			1	57.44
17/09/2024	15:05:36.348	4		57.51
			4	57.51
			4	57.51
17/09/2024	15:05:30.509	3		57.50
			3	57.50
			3	57.50
17/09/2024	15:03:23.801	174		57.52
			174	57.52
			174	57.52
17/09/2024	15:03:10.015	66		57.53
			66	57.53
			66	57.53
17/09/2024	15:03:09.964	70		57.53
			70	57.53
			9	57.53
			61	57.53
17/09/2024	15:03:09.839	19		57.53
			19	57.53
			19	57.53
17/09/2024	15:03:09.764	19		57.53
			19	57.53
			19	57.53
17/09/2024	15:03:06.367	50		57.52
			50	57.52
			50	57.52
17/09/2024	15:03:00.588	250		57.53
			250	57.53
			250	57.53
17/09/2024	15:02:36.805	9		57.50
			9	57.50
			9	57.50
17/09/2024	15:02:20.796	40		57.50
			40	57.50
			40	57.50
17/09/2024	15:02:19.554	100		57.50
			100	57.50
			100	57.50
17/09/2024	15:02:16.116	15		57.49
			15	57.49
			15	57.49
17/09/2024	15:01:30.153	10		57.54
			10	57.54
			10	57.54
17/09/2024	15:00:51.159	9		57.55
			9	57.55
			9	57.55
17/09/2024	15:00:06.961	35		57.55
			35	57.55
			35	57.55
17/09/2024	14:59:39.761	6		57.56
			6	57.56
			6	57.56
17/09/2024	14:59:09.027	10		57.54
			10	57.54
			10	57.54
17/09/2024	14:58:29.735	10		57.57
			10	57.57
			10	57.57
17/09/2024	14:57:11.077	330		57.57
			330	57.57
			330	57.57
17/09/2024	14:56:59.085	100		57.57
			100	57.57
			100	57.57
17/09/2024	14:54:52.349	80		57.54
			80	57.54
			80	57.54
17/09/2024	14:54:21.612	407		57.54
			407	57.54
			407	57.54
17/09/2024	14:54:14.771	1 140		57.51
			27	57.51
			250	57.51
			55	57.51
			27	57.51
			57	57.51
			76	57.51
			27	57.51
			871	57.51
			50	57.51
			252	57.51
			588	57.51
17/09/2024	14:53:20.142	1 000		57.50
			1 000	57.50
			412	57.50
			88	57.50
			500	57.50
17/09/2024	14:53:19.946	120		57.49
			60	57.49
			120	57.49
			60	57.49
17/09/2024	14:53:11.153	20		57.49
			20	57.49
			20	57.49
17/09/2024	14:53:11.109	12		57.49
			12	57.49
			12	57.49
17/09/2024	14:53:10.999	20		57.49
			20	57.49
			20	57.49
17/09/2024	14:53:10.921	42		57.49
			42	57.49
			42	57.49
17/09/2024	14:52:45.466	180		57.45
			180	57.45
			180	57.45
17/09/2024	14:51:04.681	10		57.40
			10	57.40
			10	57.40
17/09/2024	14:50:54.598	101		57.40
			101	57.40
			101	57.40
17/09/2024	14:50:42.692	490		57.40
			490	57.40
			490	57.40
17/09/2024	14:48:38.984	6		57.38
			6	57.38
			6	57.38
17/09/2024	14:47:22.686	100		57.40
			100	57.40
			100	57.40
17/09/2024	14:47:09.981	45		57.41
			45	57.41
			45	57.41
17/09/2024	14:47:09.503	20		57.41
			20	57.41
			20	57.41
17/09/2024	14:46:05.092	2		57.45
			2	57.45
			2	57.45
17/09/2024	14:45:42.500	50		57.44
			50	57.44
			50	57.44
17/09/2024	14:45:31.303	10		57.45
			10	57.45
			10	57.45
17/09/2024	14:44:56.039	40		57.40
			40	57.40
			40	57.40
17/09/2024	14:44:46.248	186		57.40
			186	57.40
			186	57.40
17/09/2024	14:44:34.848	120		57.40
			120	57.40
			120	57.40
17/09/2024	14:43:53.146	100		57.35
			100	57.35
			100	57.35
17/09/2024	14:42:07.099	13		57.40
			13	57.40
			13	57.40
17/09/2024	14:41:29.540	1		57.40
			1	57.40
			1	57.40
17/09/2024	14:40:35.774	60		57.33
			60	57.33
			60	57.33
17/09/2024	14:39:40.155	600		57.36
			600	57.36
			600	57.36
17/09/2024	14:39:04.424	3		57.36
			3	57.36
			3	57.36
17/09/2024	14:38:55.409	60		57.35
			60	57.35
			60	57.35
17/09/2024	14:37:57.661	180		57.34
			180	57.34
			180	57.34
17/09/2024	14:37:54.147	10		57.36
			10	57.36
			10	57.36
17/09/2024	14:37:10.030	1		57.36
			1	57.36
			1	57.36
17/09/2024	14:37:00.607	1		57.35
			1	57.35
			1	57.35
17/09/2024	14:32:19.089	53		57.35
			53	57.35
			53	57.35
17/09/2024	14:30:35.635	50		57.29
			50	57.29
			50	57.29
17/09/2024	14:29:35.076	35		57.36
			35	57.36
			35	57.36
17/09/2024	14:29:04.978	50		57.34
			50	57.34
			50	57.34
17/09/2024	14:28:49.930	22		57.35
			22	57.35
			22	57.35
17/09/2024	14:28:47.274	110		57.34
			110	57.34
			110	57.34
17/09/2024	14:28:04.489	1		57.35
			1	57.35
			1	57.35
17/09/2024	14:27:50.728	25		57.35
			25	57.35
			25	57.35
17/09/2024	14:27:45.685	3		57.35
			3	57.35
			3	57.35
17/09/2024	14:27:40.251	17		57.35
			17	57.35
			17	57.35
17/09/2024	14:27:35.112	50		57.37
			50	57.37
			50	57.37
17/09/2024	14:27:34.581	30		57.37
			30	57.37
			30	57.37
17/09/2024	14:24:57.512	20		57.36
			20	57.36
			20	57.36
17/09/2024	14:24:35.336	215		57.35
			215	57.35
			215	57.35
17/09/2024	14:23:33.524	30		57.35
			30	57.35
			30	57.35
17/09/2024	14:22:34.824	7		57.38
			7	57.38
			7	57.38
17/09/2024	14:22:08.531	11		57.40
			11	57.40
			11	57.40
17/09/2024	14:21:21.009	50		57.38
			50	57.38
			50	57.38
17/09/2024	14:21:01.345	80		57.35
			80	57.35
			80	57.35
17/09/2024	14:20:59.879	20		57.34
			20	57.34
			20	57.34
17/09/2024	14:20:36.618	77		57.32
			77	57.32
			77	57.32
17/09/2024	14:20:29.516	5		57.33
			5	57.33
			5	57.33
17/09/2024	14:19:42.836	9		57.31
			9	57.31
			9	57.31
17/09/2024	14:19:32.065	60		57.31
			60	57.31
			60	57.31
17/09/2024	14:18:33.123	15		57.31
			15	57.31
			15	57.31
17/09/2024	14:17:48.633	18		57.31
			18	57.31
			18	57.31
17/09/2024	14:17:37.764	100		57.31
			100	57.31
			100	57.31
17/09/2024	14:17:35.156	15		57.30
			15	57.30
			15	57.30
17/09/2024	14:15:38.735	34		57.31
			34	57.31
			34	57.31
17/09/2024	14:14:06.979	10		57.29
			10	57.29
			10	57.29
17/09/2024	14:13:28.901	35		57.31
			35	57.31
			35	57.31
17/09/2024	14:13:02.634	10		57.30
			10	57.30
			10	57.30
17/09/2024	14:10:51.845	18		57.27
			18	57.27
			18	57.27
17/09/2024	14:08:26.567	179		57.27
			179	57.27
			179	57.27
17/09/2024	14:06:43.859	80		57.22
			80	57.22
			80	57.22
17/09/2024	14:06:33.807	12		57.22
			12	57.22
			12	57.22
17/09/2024	14:04:27.429	50		57.23
			50	57.23
			50	57.23
17/09/2024	14:03:47.536	50		57.25
			50	57.25
			50	57.25
17/09/2024	14:02:40.018	3		57.26
			3	57.26
			3	57.26
17/09/2024	14:02:23.877	7		57.25
			7	57.25
			7	57.25
17/09/2024	14:02:19.672	66		57.25
			66	57.25
			66	57.25
17/09/2024	14:01:15.121	130		57.24
			130	57.24
			130	57.24
17/09/2024	14:00:08.260	500		57.23
			500	57.23
			500	57.23
17/09/2024	13:59:55.992	135		57.22
			135	57.22
			135	57.22
17/09/2024	13:59:28.157	50		57.23
			50	57.23
			50	57.23
17/09/2024	13:58:18.937	500		57.25
			500	57.25
			500	57.25
17/09/2024	13:52:43.458	1		57.19
			1	57.19
			1	57.19
17/09/2024	13:51:47.305	3		57.21
			3	57.21
			3	57.21
17/09/2024	13:51:45.759	87		57.21
			87	57.21
			87	57.21
17/09/2024	13:51:40.522	200		57.20
			200	57.20
			200	57.20
17/09/2024	13:51:16.799	100		57.19
			100	57.19
			100	57.19
17/09/2024	13:50:04.105	1		57.18
			1	57.18
			1	57.18
17/09/2024	13:48:25.197	100		57.16
			100	57.16
			100	57.16
17/09/2024	13:48:23.857	52		57.16
			52	57.16
			52	57.16
17/09/2024	13:48:10.179	486		57.15
			486	57.15
			486	57.15
17/09/2024	13:47:25.134	174		57.16
			174	57.16
			174	57.16
17/09/2024	13:46:37.054	100		57.15
			100	57.15
			100	57.15
17/09/2024	13:46:03.162	1 000		57.15
			1 000	57.15
			1 000	57.15
17/09/2024	13:43:59.897	200		57.12
			200	57.12
			200	57.12
17/09/2024	13:42:51.829	10		57.12
			10	57.12
			10	57.12
17/09/2024	13:41:04.820	10		57.13
			10	57.13
			10	57.13
17/09/2024	13:40:07.241	10		57.10
			10	57.10
			10	57.10
17/09/2024	13:39:51.248	600		57.08
			600	57.08
			600	57.08
17/09/2024	13:39:40.497	20		57.08
			20	57.08
			20	57.08
17/09/2024	13:39:08.148	210		57.08
			210	57.08
			210	57.08
17/09/2024	13:38:22.845	5		57.08
			5	57.08
			5	57.08
17/09/2024	13:38:15.360	100		57.08
			100	57.08
			100	57.08
17/09/2024	13:36:31.149	73		57.09
			73	57.09
			73	57.09
17/09/2024	13:36:03.300	5		57.08
			5	57.08
			5	57.08
17/09/2024	13:35:59.277	50		57.07
			50	57.07
			50	57.07
17/09/2024	13:34:06.191	300		57.04
			300	57.04
			300	57.04
17/09/2024	13:33:45.614	500		57.04
			500	57.04
			500	57.04
17/09/2024	13:32:18.362	950		57.07
			950	57.07
			950	57.07
17/09/2024	13:31:50.950	100		57.07
			100	57.07
			100	57.07
17/09/2024	13:30:57.444	17		57.04
			17	57.04
			17	57.04
17/09/2024	13:30:13.212	2		57.02
			2	57.02
			2	57.02
17/09/2024	13:28:44.467	100		57.03
			100	57.03
			100	57.03
17/09/2024	13:27:56.486	100		57.04
			100	57.04
			100	57.04
17/09/2024	13:26:41.173	50		57.06
			50	57.06
			50	57.06
17/09/2024	13:26:39.988	1		57.06
			1	57.06
			1	57.06
17/09/2024	13:26:16.597	2		57.06
			2	57.06
			2	57.06
17/09/2024	13:25:33.967	50		57.06
			50	57.06
			50	57.06
17/09/2024	13:24:34.444	35		57.07
			35	57.07
			35	57.07
17/09/2024	13:21:23.541	30		57.04
			30	57.04
			30	57.04
17/09/2024	13:18:39.791	2		57.05
			2	57.05
			2	57.05
17/09/2024	13:17:16.628	5		57.09
			5	57.09
			5	57.09
17/09/2024	13:16:49.033	170		57.08
			170	57.08
			170	57.08
17/09/2024	13:16:25.842	20		57.07
			20	57.07
			20	57.07
17/09/2024	13:15:59.470	28		57.08
			28	57.08
			28	57.08
17/09/2024	13:15:52.673	50		57.09
			50	57.09
			50	57.09
17/09/2024	13:15:11.923	20		57.10
			20	57.10
			20	57.10
17/09/2024	13:14:41.182	262		57.10
			262	57.10
			262	57.10
17/09/2024	13:14:05.318	1		57.11
			1	57.11
			1	57.11
17/09/2024	13:14:02.518	65		57.10
			65	57.10
			65	57.10
17/09/2024	13:12:55.981	35		57.11
			35	57.11
			35	57.11
17/09/2024	13:10:31.689	20		57.08
			20	57.08
			20	57.08
17/09/2024	13:08:43.920	100		57.11
			100	57.11
			100	57.11
17/09/2024	13:07:40.217	1		57.11
			1	57.11
			1	57.11
17/09/2024	13:07:32.919	1		57.10
			1	57.10
			1	57.10
17/09/2024	13:06:33.096	4		57.11
			4	57.11
			4	57.11
17/09/2024	13:05:18.721	25		57.11
			25	57.11
			25	57.11
17/09/2024	13:05:11.108	25		57.11
			25	57.11
			25	57.11
17/09/2024	13:04:17.984	1		57.12
			1	57.12
			1	57.12
17/09/2024	13:04:13.314	1		57.11
			1	57.11
			1	57.11
17/09/2024	13:03:52.605	141		57.15
			141	57.15
			141	57.15
17/09/2024	13:03:35.985	1		57.15
			1	57.15
			1	57.15
17/09/2024	13:03:20.478	17		57.15
			17	57.15
			17	57.15
17/09/2024	13:03:16.886	45		57.14
			45	57.14
			45	57.14
17/09/2024	13:02:36.924	80		57.12
			80	57.12
			80	57.12
17/09/2024	13:02:27.692	10		57.11
			10	57.11
			10	57.11
17/09/2024	13:02:10.097	3		56.99
			3	56.99
			3	56.99
17/09/2024	13:01:47.106	1		57.28
			1	57.28
			1	57.28
17/09/2024	12:59:56.513	10		57.14
			10	57.14
			10	57.14
17/09/2024	12:59:53.055	100		57.14
			100	57.14
			100	57.14
17/09/2024	12:58:30.595	1		57.14
			1	57.14
			1	57.14
17/09/2024	12:56:10.704	25		57.13
			25	57.13
			25	57.13
17/09/2024	12:54:53.241	33		57.12
			33	57.12
			33	57.12
17/09/2024	12:53:47.359	280		57.12
			280	57.12
			280	57.12
17/09/2024	12:52:33.032	85		57.15
			85	57.15
			85	57.15
17/09/2024	12:51:34.206	249		57.14
			249	57.14
			249	57.14
17/09/2024	12:50:44.093	50		57.15
			50	57.15
			50	57.15
17/09/2024	12:50:16.838	10		57.16
			10	57.16
			10	57.16
17/09/2024	12:50:01.622	500		57.14
			482	57.14
			500	57.14
			18	57.14
17/09/2024	12:49:06.387	200		57.16
			200	57.16
			200	57.16
17/09/2024	12:46:57.237	100		57.21
			100	57.21
			100	57.21
17/09/2024	12:46:25.711	29		57.22
			29	57.22
			29	57.22
17/09/2024	12:46:07.201	50		57.23
			50	57.23
			50	57.23
17/09/2024	12:44:01.412	1		57.24
			1	57.24
			1	57.24
17/09/2024	12:42:22.151	9		57.29
			9	57.29
			9	57.29
17/09/2024	12:41:32.013	20		57.29
			20	57.29
			20	57.29
17/09/2024	12:40:46.671	100		57.30
			100	57.30
			100	57.30
17/09/2024	12:40:45.464	300		57.30
			300	57.30
			300	57.30
17/09/2024	12:40:06.289	1		57.30
			1	57.30
			1	57.30
17/09/2024	12:39:49.380	50		57.27
			50	57.27
			50	57.27
17/09/2024	12:39:31.555	1		57.27
			1	57.27
			1	57.27
17/09/2024	12:39:22.267	20		57.28
			20	57.28
			20	57.28
17/09/2024	12:39:12.762	30		57.28
			30	57.28
			30	57.28
17/09/2024	12:38:58.706	1		57.28
			1	57.28
			1	57.28
17/09/2024	12:36:47.523	18		57.27
			18	57.27
			18	57.27
17/09/2024	12:36:19.213	1		57.28
			1	57.28
			1	57.28
17/09/2024	12:36:17.199	100		57.28
			100	57.28
			100	57.28
17/09/2024	12:35:35.889	10		57.28
			10	57.28
			10	57.28
17/09/2024	12:34:38.416	30		57.25
			30	57.25
			30	57.25
17/09/2024	12:34:33.188	89		57.25
			89	57.25
			89	57.25
17/09/2024	12:33:17.461	6		57.21
			6	57.21
			6	57.21
17/09/2024	12:33:11.547	14		57.19
			14	57.19
			14	57.19
17/09/2024	12:32:56.891	20		57.20
			20	57.20
			20	57.20

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 488.60 / Ask: 488.70
Volume: 59 173
-6.00%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2024 @ 16:28:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice