Rheinmetall AG

177

51

484.50

Date Time Volume Order Volume Price
18/09/2024 08:11:06.396 1   484.50
      1 484.50
      1 484.50
18/09/2024 08:11:03.413 8   484.50
      8 484.50
      8 484.50
18/09/2024 08:10:54.918 12   484.50
      12 484.50
      12 484.50
18/09/2024 08:10:44.208 51   484.50
      1 484.50
      50 484.50
      51 484.50
18/09/2024 08:10:14.395 49   484.50
      49 484.50
      49 484.50
18/09/2024 08:10:04.648 31   484.30
      31 484.30
      31 484.30
18/09/2024 08:09:36.782 40   484.30
      40 484.30
      40 484.30
18/09/2024 08:09:24.177 10   484.30
      10 484.30
      10 484.30
18/09/2024 08:09:16.953 1   484.60
      1 484.60
      1 484.60
18/09/2024 08:09:14.989 8   484.50
      8 484.50
      8 484.50
18/09/2024 08:09:14.038 1   484.00
      1 484.00
      1 484.00
18/09/2024 08:08:52.560 380   484.50
      30 484.50
      22 484.50
      288 484.50
      40 484.50
      380 484.50
18/09/2024 08:08:38.005 40   484.30
      40 484.30
      40 484.30
18/09/2024 08:08:25.163 10   484.30
      10 484.30
      10 484.30
18/09/2024 08:08:16.671 10   484.30
      10 484.30
      10 484.30
18/09/2024 08:07:42.864 15   484.30
      15 484.30
      15 484.30
18/09/2024 08:07:11.360 25   484.30
      25 484.30
      25 484.30
18/09/2024 08:07:10.431 1   484.30
      1 484.30
      1 484.30
18/09/2024 08:06:49.046 10   484.30
      10 484.30
      10 484.30
18/09/2024 08:06:48.967 40   484.30
      40 484.30
      40 484.30
18/09/2024 08:06:40.004 3   483.90
      3 483.90
      3 483.90
18/09/2024 08:06:12.640 1   484.30
      1 484.30
      1 484.30
18/09/2024 08:06:03.672 31   484.30
      31 484.30
      31 484.30
18/09/2024 08:05:55.705 2   484.50
      2 484.50
      2 484.50
18/09/2024 08:05:33.595 6   484.50
      6 484.50
      6 484.50
18/09/2024 08:05:15.175 1   484.50
      1 484.50
      1 484.50
18/09/2024 08:05:03.808 12   484.50
      2 484.50
      12 484.50
      10 484.50
18/09/2024 08:04:47.631 50   484.50
      50 484.50
      50 484.50
18/09/2024 08:04:16.703 50   484.70
      25 484.70
      25 484.70
      50 484.70
18/09/2024 08:04:09.472 50   484.70
      50 484.70
      20 484.70
      30 484.70
18/09/2024 08:03:09.516 10   484.80
      10 484.80
      10 484.80
18/09/2024 08:02:36.625 2   484.80
      2 484.80
      2 484.80
18/09/2024 08:02:36.478 12   484.80
      12 484.80
      12 484.80
18/09/2024 08:02:33.795 40   484.80
      40 484.80
      10 484.80
      25 484.80
      5 484.80
18/09/2024 08:02:17.438 2   484.80
      2 484.80
      2 484.80
18/09/2024 08:02:01.627 50   483.70
      50 483.70
      25 483.70
      10 483.70
      5 483.70
      10 483.70
18/09/2024 08:01:54.543 160   484.80
      160 484.80
      160 484.80
18/09/2024 08:01:42.721 10   484.80
      10 484.80
      10 484.80
18/09/2024 08:01:33.833 1   483.60
      1 483.60
      1 483.60
18/09/2024 08:01:16.065 25   484.60
      25 484.60
      25 484.60
18/09/2024 08:01:07.230 4   484.80
      4 484.80
      4 484.80
18/09/2024 08:01:02.493 10   484.80
      10 484.80
      10 484.80
18/09/2024 08:00:36.395 24   484.20
      20 484.20
      4 484.20
      24 484.20
18/09/2024 08:00:25.600 25   484.10
      25 484.10
      25 484.10
18/09/2024 08:00:18.752 10   483.70
      10 483.70
      10 483.70
18/09/2024 08:00:11.330 1   484.40
      1 484.40
      1 484.40
18/09/2024 08:00:08.897 1   483.30
      1 483.30
      1 483.30
18/09/2024 08:00:06.585 25   484.40
      2 484.40
      12 484.40
      25 484.40
      1 484.40
      10 484.40
18/09/2024 08:00:02.262 8   482.00
      8 482.00
      8 482.00
18/09/2024 08:00:02.200 210   482.00
      50 482.00
      20 482.00
      200 482.00
      6 482.00
      10 482.00
      25 482.00
      3 482.00
      61 482.00
      10 482.00
      25 482.00
      10 482.00
18/09/2024 08:00:01.335 1 282   482.50
      2 482.50
      4 482.50
      70 482.50
      6 482.50
      22 482.50
      4 482.50
      25 482.50
      5 482.50
      10 482.50
      20 482.50
      17 482.50
      4 482.50
      1 482.50
      10 482.50
      2 482.50
      4 482.50
      2 482.50
      25 482.50
      80 482.50
      5 482.50
      50 482.50
      25 482.50
      7 482.50
      20 482.50
      10 482.50
      34 482.50
      25 482.50
      2 482.50
      50 482.50
      26 482.50
      57 482.50
      10 482.50
      3 482.50
      4 482.50
      10 482.50
      130 482.50
      25 482.50
      50 482.50
      10 482.50
      10 482.50
      50 482.50
      3 482.50
      11 482.50
      10 482.50
      22 482.50
      3 482.50
      100 482.50
      5 482.50
      3 482.50
      110 482.50
      10 482.50
      2 482.50
      9 482.50
      1 482.50
      10 482.50
      25 482.50
      1 482.50
      4 482.50
      5 482.50
      2 482.50
      2 482.50
      10 482.50
      7 482.50
      14 482.50
      1 482.50
      4 482.50
      10 482.50
      10 482.50
      1 000 482.50
      12 482.50
      1 482.50
      31 482.50
      20 482.50
      4 482.50
      20 482.50
      14 482.50
      1 482.50
      1 482.50
      1 482.50
      30 482.50
      10 482.50
      50 482.50
      41 482.50
      5 482.50
      3 482.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)