Rheinmetall AG
- Information
- Last
- Buy
- Sell
177
51
484.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/09/2024 | 08:11:06.396 | 1 | 484.50 | |
1 | 484.50 | |||
1 | 484.50 | |||
18/09/2024 | 08:11:03.413 | 8 | 484.50 | |
8 | 484.50 | |||
8 | 484.50 | |||
18/09/2024 | 08:10:54.918 | 12 | 484.50 | |
12 | 484.50 | |||
12 | 484.50 | |||
18/09/2024 | 08:10:44.208 | 51 | 484.50 | |
1 | 484.50 | |||
50 | 484.50 | |||
51 | 484.50 | |||
18/09/2024 | 08:10:14.395 | 49 | 484.50 | |
49 | 484.50 | |||
49 | 484.50 | |||
18/09/2024 | 08:10:04.648 | 31 | 484.30 | |
31 | 484.30 | |||
31 | 484.30 | |||
18/09/2024 | 08:09:36.782 | 40 | 484.30 | |
40 | 484.30 | |||
40 | 484.30 | |||
18/09/2024 | 08:09:24.177 | 10 | 484.30 | |
10 | 484.30 | |||
10 | 484.30 | |||
18/09/2024 | 08:09:16.953 | 1 | 484.60 | |
1 | 484.60 | |||
1 | 484.60 | |||
18/09/2024 | 08:09:14.989 | 8 | 484.50 | |
8 | 484.50 | |||
8 | 484.50 | |||
18/09/2024 | 08:09:14.038 | 1 | 484.00 | |
1 | 484.00 | |||
1 | 484.00 | |||
18/09/2024 | 08:08:52.560 | 380 | 484.50 | |
30 | 484.50 | |||
22 | 484.50 | |||
288 | 484.50 | |||
40 | 484.50 | |||
380 | 484.50 | |||
18/09/2024 | 08:08:38.005 | 40 | 484.30 | |
40 | 484.30 | |||
40 | 484.30 | |||
18/09/2024 | 08:08:25.163 | 10 | 484.30 | |
10 | 484.30 | |||
10 | 484.30 | |||
18/09/2024 | 08:08:16.671 | 10 | 484.30 | |
10 | 484.30 | |||
10 | 484.30 | |||
18/09/2024 | 08:07:42.864 | 15 | 484.30 | |
15 | 484.30 | |||
15 | 484.30 | |||
18/09/2024 | 08:07:11.360 | 25 | 484.30 | |
25 | 484.30 | |||
25 | 484.30 | |||
18/09/2024 | 08:07:10.431 | 1 | 484.30 | |
1 | 484.30 | |||
1 | 484.30 | |||
18/09/2024 | 08:06:49.046 | 10 | 484.30 | |
10 | 484.30 | |||
10 | 484.30 | |||
18/09/2024 | 08:06:48.967 | 40 | 484.30 | |
40 | 484.30 | |||
40 | 484.30 | |||
18/09/2024 | 08:06:40.004 | 3 | 483.90 | |
3 | 483.90 | |||
3 | 483.90 | |||
18/09/2024 | 08:06:12.640 | 1 | 484.30 | |
1 | 484.30 | |||
1 | 484.30 | |||
18/09/2024 | 08:06:03.672 | 31 | 484.30 | |
31 | 484.30 | |||
31 | 484.30 | |||
18/09/2024 | 08:05:55.705 | 2 | 484.50 | |
2 | 484.50 | |||
2 | 484.50 | |||
18/09/2024 | 08:05:33.595 | 6 | 484.50 | |
6 | 484.50 | |||
6 | 484.50 | |||
18/09/2024 | 08:05:15.175 | 1 | 484.50 | |
1 | 484.50 | |||
1 | 484.50 | |||
18/09/2024 | 08:05:03.808 | 12 | 484.50 | |
2 | 484.50 | |||
12 | 484.50 | |||
10 | 484.50 | |||
18/09/2024 | 08:04:47.631 | 50 | 484.50 | |
50 | 484.50 | |||
50 | 484.50 | |||
18/09/2024 | 08:04:16.703 | 50 | 484.70 | |
25 | 484.70 | |||
25 | 484.70 | |||
50 | 484.70 | |||
18/09/2024 | 08:04:09.472 | 50 | 484.70 | |
50 | 484.70 | |||
20 | 484.70 | |||
30 | 484.70 | |||
18/09/2024 | 08:03:09.516 | 10 | 484.80 | |
10 | 484.80 | |||
10 | 484.80 | |||
18/09/2024 | 08:02:36.625 | 2 | 484.80 | |
2 | 484.80 | |||
2 | 484.80 | |||
18/09/2024 | 08:02:36.478 | 12 | 484.80 | |
12 | 484.80 | |||
12 | 484.80 | |||
18/09/2024 | 08:02:33.795 | 40 | 484.80 | |
40 | 484.80 | |||
10 | 484.80 | |||
25 | 484.80 | |||
5 | 484.80 | |||
18/09/2024 | 08:02:17.438 | 2 | 484.80 | |
2 | 484.80 | |||
2 | 484.80 | |||
18/09/2024 | 08:02:01.627 | 50 | 483.70 | |
50 | 483.70 | |||
25 | 483.70 | |||
10 | 483.70 | |||
5 | 483.70 | |||
10 | 483.70 | |||
18/09/2024 | 08:01:54.543 | 160 | 484.80 | |
160 | 484.80 | |||
160 | 484.80 | |||
18/09/2024 | 08:01:42.721 | 10 | 484.80 | |
10 | 484.80 | |||
10 | 484.80 | |||
18/09/2024 | 08:01:33.833 | 1 | 483.60 | |
1 | 483.60 | |||
1 | 483.60 | |||
18/09/2024 | 08:01:16.065 | 25 | 484.60 | |
25 | 484.60 | |||
25 | 484.60 | |||
18/09/2024 | 08:01:07.230 | 4 | 484.80 | |
4 | 484.80 | |||
4 | 484.80 | |||
18/09/2024 | 08:01:02.493 | 10 | 484.80 | |
10 | 484.80 | |||
10 | 484.80 | |||
18/09/2024 | 08:00:36.395 | 24 | 484.20 | |
20 | 484.20 | |||
4 | 484.20 | |||
24 | 484.20 | |||
18/09/2024 | 08:00:25.600 | 25 | 484.10 | |
25 | 484.10 | |||
25 | 484.10 | |||
18/09/2024 | 08:00:18.752 | 10 | 483.70 | |
10 | 483.70 | |||
10 | 483.70 | |||
18/09/2024 | 08:00:11.330 | 1 | 484.40 | |
1 | 484.40 | |||
1 | 484.40 | |||
18/09/2024 | 08:00:08.897 | 1 | 483.30 | |
1 | 483.30 | |||
1 | 483.30 | |||
18/09/2024 | 08:00:06.585 | 25 | 484.40 | |
2 | 484.40 | |||
12 | 484.40 | |||
25 | 484.40 | |||
1 | 484.40 | |||
10 | 484.40 | |||
18/09/2024 | 08:00:02.262 | 8 | 482.00 | |
8 | 482.00 | |||
8 | 482.00 | |||
18/09/2024 | 08:00:02.200 | 210 | 482.00 | |
50 | 482.00 | |||
20 | 482.00 | |||
200 | 482.00 | |||
6 | 482.00 | |||
10 | 482.00 | |||
25 | 482.00 | |||
3 | 482.00 | |||
61 | 482.00 | |||
10 | 482.00 | |||
25 | 482.00 | |||
10 | 482.00 | |||
18/09/2024 | 08:00:01.335 | 1 282 | 482.50 | |
2 | 482.50 | |||
4 | 482.50 | |||
70 | 482.50 | |||
6 | 482.50 | |||
22 | 482.50 | |||
4 | 482.50 | |||
25 | 482.50 | |||
5 | 482.50 | |||
10 | 482.50 | |||
20 | 482.50 | |||
17 | 482.50 | |||
4 | 482.50 | |||
1 | 482.50 | |||
10 | 482.50 | |||
2 | 482.50 | |||
4 | 482.50 | |||
2 | 482.50 | |||
25 | 482.50 | |||
80 | 482.50 | |||
5 | 482.50 | |||
50 | 482.50 | |||
25 | 482.50 | |||
7 | 482.50 | |||
20 | 482.50 | |||
10 | 482.50 | |||
34 | 482.50 | |||
25 | 482.50 | |||
2 | 482.50 | |||
50 | 482.50 | |||
26 | 482.50 | |||
57 | 482.50 | |||
10 | 482.50 | |||
3 | 482.50 | |||
4 | 482.50 | |||
10 | 482.50 | |||
130 | 482.50 | |||
25 | 482.50 | |||
50 | 482.50 | |||
10 | 482.50 | |||
10 | 482.50 | |||
50 | 482.50 | |||
3 | 482.50 | |||
11 | 482.50 | |||
10 | 482.50 | |||
22 | 482.50 | |||
3 | 482.50 | |||
100 | 482.50 | |||
5 | 482.50 | |||
3 | 482.50 | |||
110 | 482.50 | |||
10 | 482.50 | |||
2 | 482.50 | |||
9 | 482.50 | |||
1 | 482.50 | |||
10 | 482.50 | |||
25 | 482.50 | |||
1 | 482.50 | |||
4 | 482.50 | |||
5 | 482.50 | |||
2 | 482.50 | |||
2 | 482.50 | |||
10 | 482.50 | |||
7 | 482.50 | |||
14 | 482.50 | |||
1 | 482.50 | |||
4 | 482.50 | |||
10 | 482.50 | |||
10 | 482.50 | |||
1 000 | 482.50 | |||
12 | 482.50 | |||
1 | 482.50 | |||
31 | 482.50 | |||
20 | 482.50 | |||
4 | 482.50 | |||
20 | 482.50 | |||
14 | 482.50 | |||
1 | 482.50 | |||
1 | 482.50 | |||
1 | 482.50 | |||
30 | 482.50 | |||
10 | 482.50 | |||
50 | 482.50 | |||
41 | 482.50 | |||
5 | 482.50 | |||
3 | 482.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2024 @ 08:11:21
Last Update:
18/09/2024 @ 08:11:21