Tradegate Exchange

Nvidia Corp.

1673

990

133.34

Date	Time	Volume	Order Volume	Price
27/12/2024	11:36:18.620	500		133.34
			500	133.34
			500	133.34
27/12/2024	11:35:54.021	250		133.34
			250	133.34
			250	133.34
27/12/2024	11:35:43.866	500		133.36
			500	133.36
			500	133.36
27/12/2024	11:35:23.991	11		133.38
			11	133.38
			11	133.38
27/12/2024	11:35:19.472	4		133.46
			4	133.46
			4	133.46
27/12/2024	11:35:18.439	100		133.38
			100	133.38
			100	133.38
27/12/2024	11:34:47.646	20		133.42
			20	133.42
			20	133.42
27/12/2024	11:34:41.459	100		133.36
			100	133.36
			100	133.36
27/12/2024	11:33:42.519	5		133.42
			5	133.42
			4	133.42
			1	133.42
27/12/2024	11:32:18.008	2		133.38
			2	133.38
			2	133.38
27/12/2024	11:31:37.477	240		133.36
			240	133.36
			240	133.36
27/12/2024	11:31:25.149	500		133.36
			500	133.36
			500	133.36
27/12/2024	11:31:16.498	55		133.36
			55	133.36
			55	133.36
27/12/2024	11:31:04.594	4		133.36
			4	133.36
			4	133.36
27/12/2024	11:30:38.971	2		133.42
			2	133.42
			2	133.42
27/12/2024	11:30:31.347	80		133.36
			80	133.36
			80	133.36
27/12/2024	11:30:07.241	25		133.40
			25	133.40
			25	133.40
27/12/2024	11:29:45.766	7		133.42
			7	133.42
			7	133.42
27/12/2024	11:29:02.018	20		133.38
			20	133.38
			20	133.38
27/12/2024	11:29:00.048	3		133.32
			3	133.32
			3	133.32
27/12/2024	11:28:54.902	7		133.38
			7	133.38
			7	133.38
27/12/2024	11:28:37.590	150		133.40
			150	133.40
			150	133.40
27/12/2024	11:27:52.776	2		133.44
			2	133.44
			2	133.44
27/12/2024	11:27:13.094	20		133.34
			20	133.34
			20	133.34
27/12/2024	11:26:51.815	12		133.34
			12	133.34
			12	133.34
27/12/2024	11:26:08.350	9		133.32
			9	133.32
			9	133.32
27/12/2024	11:25:43.572	155		133.34
			155	133.34
			155	133.34
27/12/2024	11:25:21.969	15		133.44
			15	133.44
			15	133.44
27/12/2024	11:25:10.226	3		133.40
			3	133.40
			3	133.40
27/12/2024	11:24:42.855	25		133.34
			25	133.34
			25	133.34
27/12/2024	11:24:42.071	1		133.34
			1	133.34
			1	133.34
27/12/2024	11:23:51.745	1		133.40
			1	133.40
			1	133.40
27/12/2024	11:23:33.284	10		133.34
			10	133.34
			10	133.34
27/12/2024	11:23:03.379	9		133.32
			9	133.32
			9	133.32
27/12/2024	11:22:02.154	190		133.28
			190	133.28
			190	133.28
27/12/2024	11:21:54.150	11		133.28
			11	133.28
			11	133.28
27/12/2024	11:21:25.505	2		133.30
			2	133.30
			2	133.30
27/12/2024	11:21:17.162	8		133.28
			8	133.28
			8	133.28
27/12/2024	11:21:16.371	17		133.26
			17	133.26
			17	133.26
27/12/2024	11:20:52.721	200		133.34
			200	133.34
			200	133.34
27/12/2024	11:20:34.630	5		133.34
			5	133.34
			5	133.34
27/12/2024	11:20:34.554	2		133.34
			2	133.34
			2	133.34
27/12/2024	11:20:30.250	1		133.32
			1	133.32
			1	133.32
27/12/2024	11:20:26.426	80		133.34
			80	133.34
			80	133.34
27/12/2024	11:20:21.186	100		133.30
			100	133.30
			100	133.30
27/12/2024	11:20:06.644	50		133.26
			50	133.26
			50	133.26
27/12/2024	11:19:48.653	3		133.32
			3	133.32
			3	133.32
27/12/2024	11:19:29.431	15		133.30
			15	133.30
			15	133.30
27/12/2024	11:19:04.114	15		133.30
			15	133.30
			15	133.30
27/12/2024	11:18:54.767	1		133.30
			1	133.30
			1	133.30
27/12/2024	11:18:43.292	4		133.26
			4	133.26
			4	133.26
27/12/2024	11:18:34.412	41		133.26
			41	133.26
			41	133.26
27/12/2024	11:18:02.690	20		133.26
			20	133.26
			20	133.26
27/12/2024	11:17:51.721	1		133.32
			1	133.32
			1	133.32
27/12/2024	11:17:49.464	1		133.32
			1	133.32
			1	133.32
27/12/2024	11:17:35.848	10		133.34
			10	133.34
			10	133.34
27/12/2024	11:17:33.474	30		133.28
			30	133.28
			30	133.28
27/12/2024	11:17:19.326	11		133.28
			11	133.28
			11	133.28
27/12/2024	11:17:10.998	400		133.30
			400	133.30
			400	133.30
27/12/2024	11:17:05.404	25		133.34
			25	133.34
			25	133.34
27/12/2024	11:17:02.322	155		133.36
			155	133.36
			155	133.36
27/12/2024	11:16:52.676	20		133.28
			20	133.28
			20	133.28
27/12/2024	11:16:37.802	2		133.32
			2	133.32
			2	133.32
27/12/2024	11:16:35.408	149		133.34
			149	133.34
			149	133.34
27/12/2024	11:16:31.746	10		133.36
			10	133.36
			10	133.36
27/12/2024	11:16:20.770	3		133.28
			3	133.28
			3	133.28
27/12/2024	11:16:08.242	60		133.30
			60	133.30
			60	133.30
27/12/2024	11:16:07.001	10		133.30
			10	133.30
			10	133.30
27/12/2024	11:16:00.333	3		133.38
			3	133.38
			3	133.38
27/12/2024	11:15:55.199	40		133.38
			40	133.38
			40	133.38
27/12/2024	11:15:53.983	3		133.38
			3	133.38
			3	133.38
27/12/2024	11:15:31.925	100		133.30
			100	133.30
			100	133.30
27/12/2024	11:15:21.368	45		133.30
			45	133.30
			45	133.30
27/12/2024	11:14:41.935	9		133.40
			9	133.40
			9	133.40
27/12/2024	11:14:26.344	225		133.38
			225	133.38
			225	133.38
27/12/2024	11:14:15.280	20		133.38
			20	133.38
			20	133.38
27/12/2024	11:14:14.076	7		133.38
			7	133.38
			7	133.38
27/12/2024	11:13:44.822	9		133.30
			9	133.30
			9	133.30
27/12/2024	11:13:38.262	7		133.38
			7	133.38
			7	133.38
27/12/2024	11:12:42.571	60		133.30
			6	133.30
			54	133.30
			60	133.30
27/12/2024	11:12:42.466	1		133.40
			1	133.40
			1	133.40
27/12/2024	11:12:25.920	50		133.30
			50	133.30
			50	133.30
27/12/2024	11:12:22.673	1		133.40
			1	133.40
			1	133.40
27/12/2024	11:12:21.926	15		133.40
			15	133.40
			15	133.40
27/12/2024	11:11:53.409	1		133.36
			1	133.36
			1	133.36
27/12/2024	11:11:21.052	20		133.36
			20	133.36
			20	133.36
27/12/2024	11:10:58.997	40		133.28
			40	133.28
			40	133.28
27/12/2024	11:10:47.791	7		133.30
			7	133.30
			7	133.30
27/12/2024	11:10:42.715	10		133.36
			10	133.36
			10	133.36
27/12/2024	11:10:33.930	50		133.36
			6	133.36
			50	133.36
			44	133.36
27/12/2024	11:10:20.381	2		133.36
			2	133.36
			2	133.36
27/12/2024	11:10:13.810	20		133.36
			20	133.36
			20	133.36
27/12/2024	11:10:09.157	22		133.28
			22	133.28
			22	133.28
27/12/2024	11:10:04.848	6		133.36
			6	133.36
			6	133.36
27/12/2024	11:09:40.874	1		133.28
			1	133.28
			1	133.28
27/12/2024	11:09:37.030	17		133.28
			17	133.28
			17	133.28
27/12/2024	11:09:24.055	2		133.36
			2	133.36
			2	133.36
27/12/2024	11:09:12.179	8		133.38
			8	133.38
			8	133.38
27/12/2024	11:09:06.585	75		133.30
			75	133.30
			75	133.30
27/12/2024	11:09:01.460	10		133.36
			10	133.36
			10	133.36
27/12/2024	11:08:38.219	30		133.32
			30	133.32
			30	133.32
27/12/2024	11:07:59.359	14		133.36
			14	133.36
			14	133.36
27/12/2024	11:07:42.886	30		133.32
			30	133.32
			30	133.32
27/12/2024	11:07:34.786	29		133.36
			29	133.36
			29	133.36
27/12/2024	11:07:27.453	100		133.32
			100	133.32
			100	133.32
27/12/2024	11:07:23.832	3		133.36
			3	133.36
			3	133.36
27/12/2024	11:07:15.964	2		133.36
			2	133.36
			2	133.36
27/12/2024	11:07:15.855	10		133.32
			10	133.32
			10	133.32
27/12/2024	11:07:14.167	22		133.32
			22	133.32
			22	133.32
27/12/2024	11:07:04.810	6		133.32
			6	133.32
			6	133.32
27/12/2024	11:06:51.395	10		133.32
			10	133.32
			10	133.32
27/12/2024	11:06:40.837	200		133.28
			200	133.28
			200	133.28
27/12/2024	11:06:40.259	100		133.34
			20	133.34
			100	133.34
			80	133.34
27/12/2024	11:06:30.060	650		133.30
			650	133.30
			500	133.30
			150	133.30
27/12/2024	11:06:26.836	35		133.24
			35	133.24
			35	133.24
27/12/2024	11:06:22.944	150		133.28
			150	133.28
			150	133.28
27/12/2024	11:05:49.597	19		133.28
			19	133.28
			19	133.28
27/12/2024	11:05:44.521	10		133.28
			10	133.28
			10	133.28
27/12/2024	11:05:20.384	20		133.28
			20	133.28
			20	133.28
27/12/2024	11:05:11.345	20		133.28
			20	133.28
			20	133.28
27/12/2024	11:05:11.103	100		133.20
			100	133.20
			100	133.20
27/12/2024	11:05:06.536	1		133.20
			1	133.20
			1	133.20
27/12/2024	11:04:51.789	50		133.28
			50	133.28
			50	133.28
27/12/2024	11:04:25.591	4		133.18
			4	133.18
			4	133.18
27/12/2024	11:04:19.121	100		133.18
			100	133.18
			100	133.18
27/12/2024	11:04:14.724	10		133.28
			10	133.28
			10	133.28
27/12/2024	11:04:11.450	1		133.28
			1	133.28
			1	133.28
27/12/2024	11:04:11.012	45		133.28
			45	133.28
			45	133.28
27/12/2024	11:04:06.493	8		133.22
			8	133.22
			8	133.22
27/12/2024	11:03:41.511	8		133.28
			8	133.28
			8	133.28
27/12/2024	11:02:33.278	1		133.34
			1	133.34
			1	133.34
27/12/2024	11:02:28.399	1		133.30
			1	133.30
			1	133.30
27/12/2024	11:02:23.419	5		133.30
			5	133.30
			5	133.30
27/12/2024	11:02:16.898	20		133.30
			20	133.30
			20	133.30
27/12/2024	11:02:07.934	5		133.30
			5	133.30
			5	133.30
27/12/2024	11:00:30.490	1		133.24
			1	133.24
			1	133.24
27/12/2024	11:00:18.364	23		133.24
			23	133.24
			23	133.24
27/12/2024	11:00:12.357	149		133.18
			149	133.18
			149	133.18
27/12/2024	11:00:04.470	18		133.20
			18	133.20
			18	133.20
27/12/2024	11:00:02.563	173		133.20
			173	133.20
			173	133.20
27/12/2024	10:59:38.187	26		133.22
			26	133.22
			26	133.22
27/12/2024	10:59:32.523	1		133.22
			1	133.22
			1	133.22
27/12/2024	10:59:25.001	37		133.20
			37	133.20
			37	133.20
27/12/2024	10:59:13.929	2		133.20
			2	133.20
			2	133.20
27/12/2024	10:58:49.874	4		133.22
			4	133.22
			4	133.22
27/12/2024	10:58:30.000	170		133.14
			170	133.14
			170	133.14
27/12/2024	10:58:13.717	80		133.20
			80	133.20
			80	133.20
27/12/2024	10:58:11.206	300		133.16
			300	133.16
			300	133.16
27/12/2024	10:58:01.205	13		133.20
			13	133.20
			13	133.20
27/12/2024	10:57:45.335	45		133.18
			45	133.18
			45	133.18
27/12/2024	10:57:36.278	20		133.20
			20	133.20
			20	133.20
27/12/2024	10:57:31.276	1		133.20
			1	133.20
			1	133.20
27/12/2024	10:57:12.785	20		133.22
			20	133.22
			20	133.22
27/12/2024	10:57:12.691	8		133.12
			8	133.12
			8	133.12
27/12/2024	10:57:11.267	1		133.22
			1	133.22
			1	133.22
27/12/2024	10:56:54.811	397		133.16
			1	133.16
			396	133.16
			397	133.16
27/12/2024	10:56:29.007	300		133.32
			300	133.32
			300	133.32
27/12/2024	10:56:28.952	500		133.32
			500	133.32
			500	133.32
27/12/2024	10:56:28.486	120		133.28
			120	133.28
			120	133.28
27/12/2024	10:56:07.777	1		133.30
			1	133.30
			1	133.30
27/12/2024	10:55:48.646	7		133.26
			7	133.26
			7	133.26
27/12/2024	10:55:39.252	80		133.24
			80	133.24
			80	133.24
27/12/2024	10:54:48.196	9		133.18
			9	133.18
			9	133.18
27/12/2024	10:54:44.825	1		133.24
			1	133.24
			1	133.24
27/12/2024	10:54:22.589	15		133.26
			15	133.26
			15	133.26
27/12/2024	10:54:18.930	12		133.18
			12	133.18
			12	133.18
27/12/2024	10:54:17.274	50		133.18
			50	133.18
			50	133.18
27/12/2024	10:54:05.467	20		133.28
			20	133.28
			20	133.28
27/12/2024	10:53:51.041	10		133.28
			10	133.28
			10	133.28
27/12/2024	10:53:29.909	86		133.24
			86	133.24
			86	133.24
27/12/2024	10:53:09.558	187		133.16
			187	133.16
			187	133.16
27/12/2024	10:52:56.011	150		133.24
			150	133.24
			150	133.24
27/12/2024	10:52:44.700	50		133.20
			50	133.20
			50	133.20
27/12/2024	10:52:44.644	4		133.20
			4	133.20
			4	133.20
27/12/2024	10:52:28.991	75		133.28
			75	133.28
			75	133.28
27/12/2024	10:52:21.156	200		133.22
			200	133.22
			200	133.22
27/12/2024	10:51:56.439	1		133.28
			1	133.28
			1	133.28
27/12/2024	10:51:50.607	118		133.22
			118	133.22
			118	133.22
27/12/2024	10:51:04.565	20		133.26
			20	133.26
			20	133.26
27/12/2024	10:51:03.191	2		133.30
			2	133.30
			2	133.30
27/12/2024	10:50:57.459	155		133.30
			155	133.30
			155	133.30
27/12/2024	10:50:53.933	1		133.30
			1	133.30
			1	133.30
27/12/2024	10:50:53.788	5		133.30
			5	133.30
			5	133.30
27/12/2024	10:50:45.714	8		133.32
			8	133.32
			8	133.32
27/12/2024	10:50:32.013	30		133.24
			30	133.24
			30	133.24
27/12/2024	10:50:26.820	5		133.32
			5	133.32
			5	133.32
27/12/2024	10:50:23.630	3		133.26
			3	133.26
			3	133.26
27/12/2024	10:50:20.516	11		133.26
			11	133.26
			11	133.26
27/12/2024	10:50:06.321	1		133.26
			1	133.26
			1	133.26
27/12/2024	10:49:56.190	61		133.32
			61	133.32
			61	133.32
27/12/2024	10:49:47.618	37		133.32
			37	133.32
			37	133.32
27/12/2024	10:49:36.140	50		133.28
			50	133.28
			50	133.28
27/12/2024	10:49:34.423	1		133.32
			1	133.32
			1	133.32
27/12/2024	10:48:55.936	15		133.30
			15	133.30
			15	133.30
27/12/2024	10:48:53.093	364		133.34
			364	133.34
			364	133.34
27/12/2024	10:48:41.382	1		133.34
			1	133.34
			1	133.34
27/12/2024	10:48:37.687	14		133.36
			14	133.36
			14	133.36
27/12/2024	10:48:29.385	73		133.40
			73	133.40
			73	133.40
27/12/2024	10:48:29.284	224		133.40
			157	133.40
			67	133.40
			224	133.40
27/12/2024	10:47:49.945	60		133.36
			60	133.36
			60	133.36
27/12/2024	10:47:22.053	1		133.36
			1	133.36
			1	133.36
27/12/2024	10:47:16.350	77		133.42
			77	133.42
			77	133.42
27/12/2024	10:47:00.019	250		133.38
			250	133.38
			250	133.38
27/12/2024	10:46:57.365	2		133.38
			2	133.38
			2	133.38
27/12/2024	10:46:49.445	45		133.36
			45	133.36
			45	133.36
27/12/2024	10:46:34.270	119		133.40
			119	133.40
			119	133.40
27/12/2024	10:46:08.574	18		133.38
			18	133.38
			18	133.38
27/12/2024	10:46:04.621	2		133.38
			2	133.38
			2	133.38
27/12/2024	10:45:50.583	20		133.34
			20	133.34
			20	133.34
27/12/2024	10:45:49.040	11		133.36
			1	133.36
			11	133.36
			10	133.36
27/12/2024	10:45:36.751	500		133.34
			500	133.34
			500	133.34
27/12/2024	10:45:36.614	500		133.34
			500	133.34
			500	133.34
27/12/2024	10:45:36.455	500		133.34
			500	133.34
			500	133.34
27/12/2024	10:45:33.815	500		133.34
			496	133.34
			4	133.34
			500	133.34
27/12/2024	10:45:29.313	500		133.34
			500	133.34
			500	133.34
27/12/2024	10:45:07.839	500		133.34
			500	133.34
			500	133.34
27/12/2024	10:44:52.955	30		133.38
			30	133.38
			30	133.38
27/12/2024	10:44:22.675	6		133.40
			6	133.40
			6	133.40
27/12/2024	10:43:48.607	10		133.36
			10	133.36
			10	133.36
27/12/2024	10:43:43.665	3		133.36
			3	133.36
			3	133.36
27/12/2024	10:43:14.197	500		133.34
			500	133.34
			500	133.34
27/12/2024	10:42:57.897	80		133.38
			80	133.38
			80	133.38
27/12/2024	10:42:46.013	18		133.40
			18	133.40
			18	133.40
27/12/2024	10:42:42.830	3		133.42
			3	133.42
			3	133.42
27/12/2024	10:42:30.810	100		133.36
			100	133.36
			100	133.36
27/12/2024	10:42:26.876	3		133.42
			3	133.42
			3	133.42
27/12/2024	10:42:20.172	500		133.42
			500	133.42
			500	133.42
27/12/2024	10:42:04.893	40		133.42
			40	133.42
			40	133.42
27/12/2024	10:42:01.044	24		133.40
			24	133.40
			24	133.40
27/12/2024	10:41:42.834	20		133.38
			20	133.38
			20	133.38
27/12/2024	10:41:39.310	99		133.36
			99	133.36
			99	133.36
27/12/2024	10:41:28.581	15		133.38
			15	133.38
			15	133.38
27/12/2024	10:41:28.330	40		133.46
			40	133.46
			40	133.46
27/12/2024	10:41:24.738	184		133.40
			184	133.40
			184	133.40
27/12/2024	10:41:13.154	8		133.40
			8	133.40
			8	133.40
27/12/2024	10:41:10.984	20		133.38
			20	133.38
			20	133.38
27/12/2024	10:41:07.000	1		133.42
			1	133.42
			1	133.42
27/12/2024	10:41:05.681	75		133.40
			75	133.40
			75	133.40
27/12/2024	10:41:01.888	3		133.42
			3	133.42
			3	133.42
27/12/2024	10:40:59.438	8		133.38
			8	133.38
			8	133.38
27/12/2024	10:40:47.954	56		133.40
			56	133.40
			56	133.40
27/12/2024	10:40:41.237	150		133.42
			150	133.42
			150	133.42
27/12/2024	10:40:33.021	15		133.42
			15	133.42
			15	133.42
27/12/2024	10:40:30.505	10		133.42
			10	133.42
			10	133.42
27/12/2024	10:40:26.415	8		133.40
			8	133.40
			8	133.40
27/12/2024	10:40:23.981	50		133.36
			50	133.36
			50	133.36
27/12/2024	10:40:20.042	1		133.42
			1	133.42
			1	133.42
27/12/2024	10:40:19.761	30		133.40
			30	133.40
			30	133.40
27/12/2024	10:40:17.523	18		133.40
			18	133.40
			18	133.40
27/12/2024	10:40:15.426	1		133.36
			1	133.36
			1	133.36
27/12/2024	10:40:09.652	5		133.42
			5	133.42
			5	133.42
27/12/2024	10:40:06.618	200		133.38
			200	133.38
			200	133.38
27/12/2024	10:39:55.753	20		133.38
			20	133.38
			20	133.38
27/12/2024	10:39:44.947	129		133.38
			129	133.38
			129	133.38
27/12/2024	10:39:16.089	120		133.36
			120	133.36
			120	133.36
27/12/2024	10:39:06.391	400		133.36
			400	133.36
			400	133.36
27/12/2024	10:38:39.971	150		133.36
			150	133.36
			150	133.36
27/12/2024	10:38:36.144	10		133.36
			10	133.36
			10	133.36
27/12/2024	10:38:35.768	10		133.34
			10	133.34
			10	133.34
27/12/2024	10:38:27.639	550		133.34
			50	133.34
			500	133.34
			550	133.34
27/12/2024	10:38:09.167	500		133.34
			500	133.34
			500	133.34
27/12/2024	10:37:20.778	12		133.34
			12	133.34
			12	133.34
27/12/2024	10:37:19.856	7		133.32
			7	133.32
			7	133.32
27/12/2024	10:37:07.301	10		133.30
			10	133.30
			10	133.30
27/12/2024	10:36:58.493	3		133.22
			3	133.22
			3	133.22
27/12/2024	10:36:50.305	10		133.22
			10	133.22
			10	133.22
27/12/2024	10:36:49.272	40		133.22
			40	133.22
			40	133.22
27/12/2024	10:36:48.711	3		133.20
			3	133.20
			3	133.20
27/12/2024	10:36:21.250	100		133.22
			100	133.22
			100	133.22
27/12/2024	10:36:14.961	1		133.20
			1	133.20
			1	133.20
27/12/2024	10:35:58.737	2		133.32
			2	133.32
			2	133.32
27/12/2024	10:35:50.953	3		133.24
			3	133.24
			3	133.24
27/12/2024	10:35:16.068	6		133.34
			6	133.34
			6	133.34
27/12/2024	10:35:09.958	10		133.34
			10	133.34
			10	133.34
27/12/2024	10:35:04.496	3		133.32
			3	133.32
			3	133.32
27/12/2024	10:34:57.009	33		133.34
			33	133.34
			33	133.34
27/12/2024	10:34:18.074	10		133.30
			10	133.30
			10	133.30
27/12/2024	10:34:15.319	100		133.30
			100	133.30
			100	133.30
27/12/2024	10:33:34.508	20		133.26
			20	133.26
			20	133.26
27/12/2024	10:33:30.629	15		133.22
			15	133.22
			15	133.22
27/12/2024	10:33:18.535	25		133.28
			13	133.28
			25	133.28
			12	133.28
27/12/2024	10:33:17.747	4		133.28
			4	133.28
			4	133.28
27/12/2024	10:33:08.039	1		133.26
			1	133.26
			1	133.26
27/12/2024	10:33:07.231	5		133.28
			5	133.28
			5	133.28
27/12/2024	10:33:00.639	33		133.26
			33	133.26
			33	133.26
27/12/2024	10:32:57.051	10		133.30
			10	133.30
			10	133.30
27/12/2024	10:32:55.268	8		133.30
			8	133.30
			8	133.30
27/12/2024	10:32:36.234	3		133.20
			3	133.20
			3	133.20
27/12/2024	10:32:08.362	1		133.30
			1	133.30
			1	133.30
27/12/2024	10:31:54.950	2		133.28
			2	133.28
			2	133.28
27/12/2024	10:31:42.704	38		133.18
			38	133.18
			38	133.18
27/12/2024	10:31:29.612	200		133.18
			200	133.18
			200	133.18
27/12/2024	10:31:25.981	50		133.22
			50	133.22
			50	133.22
27/12/2024	10:31:09.112	77		133.18
			77	133.18
			77	133.18
27/12/2024	10:30:50.689	10		133.16
			10	133.16
			10	133.16
27/12/2024	10:30:42.436	17		133.18
			17	133.18
			17	133.18
27/12/2024	10:30:29.155	20		133.22
			20	133.22
			20	133.22
27/12/2024	10:30:28.635	30		133.28
			30	133.28
			30	133.28
27/12/2024	10:30:12.036	3		133.30
			3	133.30
			3	133.30
27/12/2024	10:29:45.637	30		133.26
			30	133.26
			30	133.26
27/12/2024	10:29:20.456	1 800		133.24
			1 800	133.24
			900	133.24
			900	133.24
27/12/2024	10:29:09.191	500		133.24
			500	133.24
			500	133.24
27/12/2024	10:29:08.728	500		133.24
			500	133.24
			500	133.24
27/12/2024	10:28:55.795	26		133.34
			26	133.34
			26	133.34
27/12/2024	10:28:38.764	9		133.36
			9	133.36
			9	133.36
27/12/2024	10:28:27.139	9		133.30
			9	133.30
			9	133.30
27/12/2024	10:28:08.828	5		133.28
			5	133.28
			5	133.28
27/12/2024	10:26:49.027	14		133.30
			14	133.30
			14	133.30
27/12/2024	10:26:37.735	10		133.28
			10	133.28
			10	133.28
27/12/2024	10:26:21.431	50		133.26
			50	133.26
			50	133.26
27/12/2024	10:25:59.809	10		133.28
			10	133.28
			10	133.28
27/12/2024	10:25:39.822	5		133.32
			5	133.32
			3	133.32
			2	133.32
27/12/2024	10:25:15.326	10		133.34
			10	133.34
			10	133.34
27/12/2024	10:25:01.070	2		133.34
			2	133.34
			2	133.34
27/12/2024	10:24:55.153	10		133.24
			10	133.24
			10	133.24
27/12/2024	10:24:33.459	90		133.34
			90	133.34
			90	133.34
27/12/2024	10:24:31.719	15		133.34
			15	133.34
			15	133.34
27/12/2024	10:24:30.714	100		133.28
			100	133.28
			100	133.28
27/12/2024	10:24:18.925	1		133.40
			1	133.40
			1	133.40
27/12/2024	10:24:17.300	1		133.34
			1	133.34
			1	133.34
27/12/2024	10:23:56.758	10		133.38
			10	133.38
			10	133.38
27/12/2024	10:23:46.766	1		133.36
			1	133.36
			1	133.36
27/12/2024	10:23:15.579	6		133.30
			6	133.30
			6	133.30
27/12/2024	10:23:14.210	7		133.34
			7	133.34
			7	133.34
27/12/2024	10:23:12.355	10		133.30
			10	133.30
			10	133.30
27/12/2024	10:23:01.310	450		133.28
			450	133.28
			450	133.28
27/12/2024	10:22:44.692	500		133.18
			500	133.18
			500	133.18
27/12/2024	10:22:20.980	1		133.26
			1	133.26
			1	133.26
27/12/2024	10:21:56.403	70		133.24
			70	133.24
			70	133.24

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 85.38 / Ask: 85.43
Volume: 114 063
-0.15%

Top 5 Turnover

Realtime Quotes
Last Update:
27/12/2024 @ 11:36:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice