Tradegate Exchange

Siemens Energy AG

1274

1044

61.60

Date	Time	Volume	Order Volume	Price
19/03/2025	13:45:12.552	34		61.60
			34	61.60
			34	61.60
19/03/2025	13:44:42.764	108		61.58
			108	61.58
			108	61.58
19/03/2025	13:43:48.713	4		61.58
			4	61.58
			4	61.58
19/03/2025	13:42:16.886	150		61.62
			150	61.62
			150	61.62
19/03/2025	13:41:47.779	150		61.64
			150	61.64
			150	61.64
19/03/2025	13:41:47.205	300		61.64
			300	61.64
			300	61.64
19/03/2025	13:41:20.168	30		61.54
			30	61.54
			30	61.54
19/03/2025	13:41:11.596	32		61.52
			32	61.52
			32	61.52
19/03/2025	13:40:55.588	100		61.54
			100	61.54
			100	61.54
19/03/2025	13:40:25.917	160		61.60
			160	61.60
			160	61.60
19/03/2025	13:40:09.389	163		61.56
			163	61.56
			163	61.56
19/03/2025	13:40:08.649	400		61.56
			400	61.56
			400	61.56
19/03/2025	13:40:07.969	400		61.56
			400	61.56
			400	61.56
19/03/2025	13:40:07.098	400		61.56
			400	61.56
			400	61.56
19/03/2025	13:39:50.210	400		61.58
			400	61.58
			400	61.58
19/03/2025	13:38:05.685	100		61.66
			100	61.66
			100	61.66
19/03/2025	13:37:39.206	100		61.64
			100	61.64
			100	61.64
19/03/2025	13:37:37.687	100		61.66
			100	61.66
			100	61.66
19/03/2025	13:36:58.236	90		61.60
			90	61.60
			90	61.60
19/03/2025	13:36:55.322	200		61.60
			200	61.60
			200	61.60
19/03/2025	13:36:53.534	21		61.58
			21	61.58
			21	61.58
19/03/2025	13:36:53.467	200		61.58
			200	61.58
			200	61.58
19/03/2025	13:36:16.524	25		61.66
			25	61.66
			25	61.66
19/03/2025	13:35:59.052	60		61.68
			60	61.68
			60	61.68
19/03/2025	13:35:45.463	58		61.68
			58	61.68
			58	61.68
19/03/2025	13:34:54.935	14		61.68
			14	61.68
			14	61.68
19/03/2025	13:34:20.638	120		61.68
			120	61.68
			120	61.68
19/03/2025	13:33:43.392	400		61.64
			400	61.64
			400	61.64
19/03/2025	13:33:35.568	8		61.62
			8	61.62
			8	61.62
19/03/2025	13:33:08.731	3		61.68
			3	61.68
			3	61.68
19/03/2025	13:32:42.138	400		61.66
			400	61.66
			400	61.66
19/03/2025	13:32:41.458	400		61.66
			400	61.66
			400	61.66
19/03/2025	13:32:40.806	300		61.66
			300	61.66
			300	61.66
19/03/2025	13:32:31.235	400		61.64
			400	61.64
			400	61.64
19/03/2025	13:32:24.483	300		61.66
			300	61.66
			300	61.66
19/03/2025	13:31:52.343	50		61.62
			50	61.62
			50	61.62
19/03/2025	13:30:45.327	30		61.66
			30	61.66
			30	61.66
19/03/2025	13:29:09.094	10		61.70
			10	61.70
			10	61.70
19/03/2025	13:28:21.198	203		61.74
			203	61.74
			203	61.74
19/03/2025	13:26:09.887	100		61.72
			100	61.72
			100	61.72
19/03/2025	13:26:09.833	400		61.72
			400	61.72
			400	61.72
19/03/2025	13:26:07.793	65		61.74
			65	61.74
			65	61.74
19/03/2025	13:24:28.218	30		61.78
			30	61.78
			30	61.78
19/03/2025	13:22:24.379	50		61.76
			50	61.76
			50	61.76
19/03/2025	13:22:18.215	20		61.72
			20	61.72
			20	61.72
19/03/2025	13:21:59.570	2		61.74
			2	61.74
			2	61.74
19/03/2025	13:21:26.951	1		61.64
			1	61.64
			1	61.64
19/03/2025	13:21:11.206	20		61.64
			20	61.64
			20	61.64
19/03/2025	13:19:59.042	400		61.68
			400	61.68
			400	61.68
19/03/2025	13:19:45.900	100		61.70
			100	61.70
			100	61.70
19/03/2025	13:19:22.918	1		61.68
			1	61.68
			1	61.68
19/03/2025	13:18:22.358	177		61.84
			177	61.84
			177	61.84
19/03/2025	13:18:19.311	32		61.86
			32	61.86
			32	61.86
19/03/2025	13:18:13.063	2		61.86
			2	61.86
			2	61.86
19/03/2025	13:17:05.093	200		61.96
			200	61.96
			200	61.96
19/03/2025	13:17:01.232	400		61.96
			400	61.96
			400	61.96
19/03/2025	13:16:56.675	400		61.96
			400	61.96
			400	61.96
19/03/2025	13:16:11.250	5		61.94
			5	61.94
			5	61.94
19/03/2025	13:16:00.958	3		61.94
			3	61.94
			3	61.94
19/03/2025	13:15:30.453	1		61.94
			1	61.94
			1	61.94
19/03/2025	13:15:29.840	1		61.92
			1	61.92
			1	61.92
19/03/2025	13:14:36.701	170		61.94
			170	61.94
			170	61.94
19/03/2025	13:13:12.812	16		61.92
			16	61.92
			16	61.92
19/03/2025	13:12:31.563	1		61.92
			1	61.92
			1	61.92
19/03/2025	13:12:31.204	100		61.92
			100	61.92
			100	61.92
19/03/2025	13:11:24.858	100		61.94
			100	61.94
			100	61.94
19/03/2025	13:11:22.651	50		61.94
			50	61.94
			50	61.94
19/03/2025	13:11:17.962	200		61.94
			200	61.94
			200	61.94
19/03/2025	13:10:42.261	190		61.94
			190	61.94
			190	61.94
19/03/2025	13:10:06.228	115		61.88
			115	61.88
			115	61.88
19/03/2025	13:10:02.040	110		61.88
			110	61.88
			110	61.88
19/03/2025	13:09:23.694	49		61.90
			49	61.90
			49	61.90
19/03/2025	13:09:11.658	7		61.90
			7	61.90
			7	61.90
19/03/2025	13:08:46.517	200		61.90
			200	61.90
			200	61.90
19/03/2025	13:08:19.909	40		61.86
			40	61.86
			40	61.86
19/03/2025	13:08:04.552	116		61.78
			116	61.78
			116	61.78
19/03/2025	13:08:04.483	300		61.78
			300	61.78
			300	61.78
19/03/2025	13:08:02.477	35		61.76
			35	61.76
			35	61.76
19/03/2025	13:07:59.915	80		61.80
			80	61.80
			80	61.80
19/03/2025	13:06:18.267	26		61.92
			26	61.92
			26	61.92
19/03/2025	13:05:42.044	400		61.92
			400	61.92
			400	61.92
19/03/2025	13:04:17.000	57		61.92
			57	61.92
			57	61.92
19/03/2025	13:04:15.605	50		61.92
			50	61.92
			50	61.92
19/03/2025	13:04:09.571	15		61.90
			15	61.90
			15	61.90
19/03/2025	13:04:04.676	10		61.94
			10	61.94
			10	61.94
19/03/2025	13:02:42.712	600		62.14
			600	62.14
			400	62.14
			160	62.14
			40	62.14
19/03/2025	13:02:41.348	400		62.14
			400	62.14
			400	62.14
19/03/2025	13:02:41.282	12		62.26
			12	62.26
			12	62.26
19/03/2025	13:02:19.634	20		62.26
			20	62.26
			20	62.26
19/03/2025	13:01:55.019	17		62.26
			17	62.26
			17	62.26
19/03/2025	13:01:23.874	1		62.26
			1	62.26
			1	62.26
19/03/2025	12:59:56.460	100		62.24
			100	62.24
			100	62.24
19/03/2025	12:59:49.485	1		62.26
			1	62.26
			1	62.26
19/03/2025	12:59:45.624	25		62.26
			25	62.26
			25	62.26
19/03/2025	12:59:41.837	1		62.22
			1	62.22
			1	62.22
19/03/2025	12:59:37.696	325		62.26
			325	62.26
			325	62.26
19/03/2025	12:59:34.880	20		62.22
			20	62.22
			20	62.22
19/03/2025	12:59:31.474	1		62.26
			1	62.26
			1	62.26
19/03/2025	12:59:27.436	30		62.24
			30	62.24
			30	62.24
19/03/2025	12:59:01.609	130		62.28
			5	62.28
			75	62.28
			130	62.28
			50	62.28
19/03/2025	12:58:35.503	400		62.28
			400	62.28
			400	62.28
19/03/2025	12:58:20.115	125		62.28
			100	62.28
			25	62.28
			125	62.28
19/03/2025	12:57:41.255	400		62.28
			400	62.28
			400	62.28
19/03/2025	12:57:37.475	40		62.26
			40	62.26
			40	62.26
19/03/2025	12:56:26.007	50		62.22
			50	62.22
			50	62.22
19/03/2025	12:56:07.841	15		62.30
			15	62.30
			15	62.30
19/03/2025	12:56:02.411	249		62.28
			249	62.28
			249	62.28
19/03/2025	12:55:33.952	20		62.30
			20	62.30
			20	62.30
19/03/2025	12:55:30.222	40		62.30
			40	62.30
			40	62.30
19/03/2025	12:55:30.064	100		62.28
			20	62.28
			100	62.28
			80	62.28
19/03/2025	12:55:17.168	250		62.30
			250	62.30
			250	62.30
19/03/2025	12:55:07.952	300		62.22
			300	62.22
			250	62.22
			50	62.22
19/03/2025	12:54:42.958	400		62.22
			400	62.22
			400	62.22
19/03/2025	12:54:34.967	49		62.28
			49	62.28
			49	62.28
19/03/2025	12:54:33.708	40		62.30
			40	62.30
			40	62.30
19/03/2025	12:54:27.449	25		62.30
			25	62.30
			25	62.30
19/03/2025	12:54:10.806	50		62.30
			50	62.30
			50	62.30
19/03/2025	12:53:56.711	200		62.22
			200	62.22
			200	62.22
19/03/2025	12:53:29.392	213		62.22
			213	62.22
			213	62.22
19/03/2025	12:52:55.679	400		62.16
			400	62.16
			400	62.16
19/03/2025	12:52:19.331	325		62.20
			325	62.20
			325	62.20
19/03/2025	12:51:45.821	100		62.22
			100	62.22
			100	62.22
19/03/2025	12:51:31.464	50		62.20
			50	62.20
			50	62.20
19/03/2025	12:51:31.357	213		62.20
			213	62.20
			213	62.20
19/03/2025	12:51:25.721	82		62.20
			82	62.20
			82	62.20
19/03/2025	12:51:12.170	30		62.22
			30	62.22
			30	62.22
19/03/2025	12:51:10.126	200		62.20
			200	62.20
			200	62.20
19/03/2025	12:51:10.057	2		62.18
			2	62.18
			2	62.18
19/03/2025	12:51:02.442	300		62.20
			300	62.20
			300	62.20
19/03/2025	12:51:02.353	152		62.18
			152	62.18
			152	62.18
19/03/2025	12:50:54.865	5		62.22
			5	62.22
			5	62.22
19/03/2025	12:50:49.098	2		62.22
			2	62.22
			2	62.22
19/03/2025	12:50:44.905	85		62.20
			85	62.20
			85	62.20
19/03/2025	12:50:22.436	100		62.16
			100	62.16
			100	62.16
19/03/2025	12:50:04.056	400		62.16
			400	62.16
			400	62.16
19/03/2025	12:49:55.743	65		62.22
			65	62.22
			65	62.22
19/03/2025	12:49:54.600	400		62.20
			400	62.20
			400	62.20
19/03/2025	12:49:54.534	90		62.10
			10	62.10
			90	62.10
			80	62.10
19/03/2025	12:49:13.633	100		62.10
			100	62.10
			100	62.10
19/03/2025	12:49:13.569	400		62.10
			400	62.10
			400	62.10
19/03/2025	12:49:08.992	40		62.08
			40	62.08
			40	62.08
19/03/2025	12:48:56.112	50		62.14
			50	62.14
			50	62.14
19/03/2025	12:48:44.608	175		62.08
			100	62.08
			75	62.08
			175	62.08
19/03/2025	12:48:21.726	400		62.08
			400	62.08
			400	62.08
19/03/2025	12:48:07.398	20		62.04
			20	62.04
			20	62.04
19/03/2025	12:47:32.048	50		62.08
			50	62.08
			50	62.08
19/03/2025	12:47:16.447	72		62.06
			72	62.06
			72	62.06
19/03/2025	12:47:12.555	2		62.10
			2	62.10
			2	62.10
19/03/2025	12:47:04.991	400		62.20
			400	62.20
			100	62.20
			250	62.20
			50	62.20
19/03/2025	12:47:04.861	100		62.18
			100	62.18
			100	62.18
19/03/2025	12:47:04.553	25		62.14
			25	62.14
			25	62.14
19/03/2025	12:46:46.170	400		62.14
			400	62.14
			400	62.14
19/03/2025	12:46:42.753	335		62.10
			335	62.10
			335	62.10
19/03/2025	12:46:42.625	400		62.10
			400	62.10
			400	62.10
19/03/2025	12:46:42.478	400		62.10
			400	62.10
			400	62.10
19/03/2025	12:46:41.536	400		62.10
			100	62.10
			35	62.10
			400	62.10
			265	62.10
19/03/2025	12:46:41.422	340		62.04
			340	62.04
			340	62.04
19/03/2025	12:46:26.910	200		62.04
			200	62.04
			200	62.04
19/03/2025	12:46:26.855	300		62.04
			299	62.04
			1	62.04
			300	62.04
19/03/2025	12:45:54.578	400		62.04
			400	62.04
			400	62.04
19/03/2025	12:45:52.841	12		62.04
			12	62.04
			12	62.04
19/03/2025	12:45:51.238	50		62.02
			50	62.02
			50	62.02
19/03/2025	12:45:05.247	400		62.02
			400	62.02
			400	62.02
19/03/2025	12:44:40.173	400		62.08
			400	62.08
			400	62.08
19/03/2025	12:44:30.914	6		62.06
			2	62.06
			4	62.06
			6	62.06
19/03/2025	12:44:23.172	400		62.08
			400	62.08
			400	62.08
19/03/2025	12:44:16.168	400		62.08
			400	62.08
			400	62.08
19/03/2025	12:44:13.172	284		62.08
			284	62.08
			284	62.08
19/03/2025	12:44:04.303	358		62.04
			358	62.04
			358	62.04
19/03/2025	12:44:03.973	50		62.04
			50	62.04
			50	62.04
19/03/2025	12:44:01.173	342		62.00
			342	62.00
			342	62.00
19/03/2025	12:43:59.809	2		62.04
			2	62.04
			2	62.04
19/03/2025	12:43:34.179	392		62.02
			392	62.02
			392	62.02
19/03/2025	12:43:32.180	200		62.02
			200	62.02
			200	62.02
19/03/2025	12:43:29.403	205		62.00
			205	62.00
			205	62.00
19/03/2025	12:43:27.628	400		62.00
			400	62.00
			395	62.00
			5	62.00
19/03/2025	12:43:16.732	400		61.96
			400	61.96
			400	61.96
19/03/2025	12:43:11.642	2		61.96
			2	61.96
			2	61.96
19/03/2025	12:42:43.990	3		61.98
			3	61.98
			3	61.98
19/03/2025	12:42:05.234	1		61.96
			1	61.96
			1	61.96
19/03/2025	12:41:34.093	100		62.00
			100	62.00
			100	62.00
19/03/2025	12:41:09.105	40		61.96
			40	61.96
			40	61.96
19/03/2025	12:40:52.152	8		61.94
			8	61.94
			8	61.94
19/03/2025	12:40:20.071	1 496		61.96
			1 496	61.96
			1 496	61.96
19/03/2025	12:40:13.443	300		61.98
			300	61.98
			300	61.98
19/03/2025	12:40:12.512	10		61.98
			10	61.98
			10	61.98
19/03/2025	12:39:51.677	40		62.00
			40	62.00
			40	62.00
19/03/2025	12:39:31.514	1 550		61.92
			1 550	61.92
			1 550	61.92
19/03/2025	12:39:16.923	400		61.92
			400	61.92
			400	61.92
19/03/2025	12:39:08.668	25		61.96
			25	61.96
			25	61.96
19/03/2025	12:38:42.245	100		61.96
			100	61.96
			100	61.96
19/03/2025	12:38:39.858	10		61.98
			10	61.98
			10	61.98
19/03/2025	12:38:20.084	14		62.04
			14	62.04
			14	62.04
19/03/2025	12:38:15.861	100		62.02
			100	62.02
			100	62.02
19/03/2025	12:38:14.416	17		62.00
			17	62.00
			17	62.00
19/03/2025	12:38:05.171	400		62.08
			400	62.08
			400	62.08
19/03/2025	12:38:02.171	283		62.06
			283	62.06
			283	62.06
19/03/2025	12:37:56.173	400		62.08
			400	62.08
			400	62.08
19/03/2025	12:37:55.233	7		62.06
			7	62.06
			7	62.06
19/03/2025	12:37:53.172	337		62.06
			337	62.06
			337	62.06
19/03/2025	12:37:51.031	400		62.02
			400	62.02
			400	62.02
19/03/2025	12:37:16.179	400		62.02
			400	62.02
			400	62.02
19/03/2025	12:37:10.171	400		62.04
			400	62.04
			400	62.04
19/03/2025	12:37:06.224	200		61.98
			200	61.98
			200	61.98
19/03/2025	12:36:49.204	400		62.02
			400	62.02
			400	62.02
19/03/2025	12:36:46.186	329		62.02
			329	62.02
			329	62.02
19/03/2025	12:36:40.749	16		62.00
			16	62.00
			16	62.00
19/03/2025	12:35:19.690	600		62.00
			400	62.00
			600	62.00
			200	62.00
19/03/2025	12:35:14.478	400		61.98
			400	61.98
			400	61.98
19/03/2025	12:34:47.300	25		62.02
			25	62.02
			25	62.02
19/03/2025	12:34:32.072	300		61.96
			300	61.96
			300	61.96
19/03/2025	12:33:13.696	54		61.96
			54	61.96
			54	61.96
19/03/2025	12:33:01.446	200		61.96
			200	61.96
			200	61.96
19/03/2025	12:32:57.635	100		61.96
			100	61.96
			100	61.96
19/03/2025	12:32:56.604	200		61.96
			200	61.96
			200	61.96
19/03/2025	12:32:28.818	180		61.96
			180	61.96
			180	61.96
19/03/2025	12:31:14.385	10		61.96
			10	61.96
			10	61.96
19/03/2025	12:30:23.667	100		61.98
			100	61.98
			100	61.98
19/03/2025	12:30:20.837	400		61.98
			400	61.98
			400	61.98
19/03/2025	12:29:35.201	300		62.08
			300	62.08
			300	62.08
19/03/2025	12:29:07.127	30		62.08
			30	62.08
			30	62.08
19/03/2025	12:28:26.237	1 200		61.96
			1 200	61.96
			1 200	61.96
19/03/2025	12:28:21.116	400		61.96
			400	61.96
			400	61.96
19/03/2025	12:28:06.091	400		61.96
			400	61.96
			400	61.96
19/03/2025	12:28:01.975	3		61.98
			3	61.98
			3	61.98
19/03/2025	12:28:01.253	5 535		62.00
			30	62.00
			30	62.00
			200	62.00
			100	62.00
			250	62.00
			50	62.00
			500	62.00
			46	62.00
			122	62.00
			10	62.00
			250	62.00
			100	62.00
			17	62.00
			1 500	62.00
			60	62.00
			800	62.00
			940	62.00
			250	62.00
			30	62.00
			5 535	62.00
			100	62.00
			150	62.00
19/03/2025	12:27:58.463	400		62.00
			400	62.00
			400	62.00
19/03/2025	12:27:55.457	300		61.98
			300	61.98
			300	61.98
19/03/2025	12:27:53.681	79		61.98
			75	61.98
			79	61.98
			4	61.98
19/03/2025	12:27:26.552	400		62.00
			400	62.00
			400	62.00
19/03/2025	12:27:02.894	1		61.96
			1	61.96
			1	61.96
19/03/2025	12:26:43.840	400		61.98
			400	61.98
			400	61.98
19/03/2025	12:26:36.955	10		61.98
			10	61.98
			10	61.98
19/03/2025	12:26:29.901	400		62.00
			400	62.00
			400	62.00
19/03/2025	12:26:10.445	118		61.90
			118	61.90
			118	61.90
19/03/2025	12:26:03.797	2		61.98
			2	61.98
			2	61.98
19/03/2025	12:25:31.237	400		62.00
			85	62.00
			100	62.00
			20	62.00
			45	62.00
			400	62.00
			150	62.00
19/03/2025	12:25:23.246	10		61.96
			10	61.96
			10	61.96
19/03/2025	12:25:06.817	50		61.96
			50	61.96
			50	61.96
19/03/2025	12:24:39.155	400		61.98
			400	61.98
			400	61.98
19/03/2025	12:24:38.790	300		61.94
			3	61.94
			300	61.94
			297	61.94
19/03/2025	12:24:04.403	400		61.94
			400	61.94
			400	61.94
19/03/2025	12:23:46.465	300		61.94
			300	61.94
			300	61.94
19/03/2025	12:23:28.016	400		62.00
			100	62.00
			150	62.00
			35	62.00
			400	62.00
			65	62.00
			50	62.00
19/03/2025	12:23:25.617	201		61.96
			201	61.96
			201	61.96
19/03/2025	12:23:25.496	400		61.96
			400	61.96
			400	61.96
19/03/2025	12:23:25.206	400		61.96
			399	61.96
			1	61.96
			400	61.96
19/03/2025	12:23:18.095	400		61.96
			400	61.96
			400	61.96
19/03/2025	12:23:06.060	10		61.94
			10	61.94
			10	61.94
19/03/2025	12:22:50.741	1		61.92
			1	61.92
			1	61.92
19/03/2025	12:22:44.601	1		61.92
			1	61.92
			1	61.92
19/03/2025	12:22:42.346	200		61.92
			200	61.92
			200	61.92
19/03/2025	12:22:41.068	1		61.90
			1	61.90
			1	61.90
19/03/2025	12:22:19.465	15		61.90
			15	61.90
			15	61.90
19/03/2025	12:21:35.410	2		61.92
			2	61.92
			2	61.92
19/03/2025	12:21:10.350	200		61.86
			200	61.86
			200	61.86
19/03/2025	12:20:38.873	400		61.96
			20	61.96
			1	61.96
			400	61.96
			379	61.96
19/03/2025	12:19:33.629	400		61.96
			220	61.96
			180	61.96
			400	61.96
19/03/2025	12:19:17.439	14		61.92
			14	61.92
			14	61.92
19/03/2025	12:17:55.901	50		61.92
			50	61.92
			50	61.92
19/03/2025	12:17:41.575	4		61.94
			4	61.94
			4	61.94
19/03/2025	12:17:33.722	98		61.92
			98	61.92
			98	61.92
19/03/2025	12:17:33.630	315		61.90
			315	61.90
			48	61.90
			267	61.90
19/03/2025	12:17:29.185	400		61.90
			65	61.90
			400	61.90
			285	61.90
			50	61.90
19/03/2025	12:17:04.518	1		61.88
			1	61.88
			1	61.88
19/03/2025	12:17:01.495	20		61.88
			20	61.88
			20	61.88
19/03/2025	12:16:54.657	8		61.84
			8	61.84
			8	61.84
19/03/2025	12:16:45.170	170		61.86
			25	61.86
			145	61.86
			170	61.86
19/03/2025	12:16:41.699	400		61.86
			400	61.86
			400	61.86
19/03/2025	12:16:23.395	400		61.86
			400	61.86
			400	61.86
19/03/2025	12:15:48.088	30		61.86
			30	61.86
			30	61.86
19/03/2025	12:15:29.453	18		61.84
			18	61.84
			18	61.84
19/03/2025	12:15:21.979	1 000		61.78
			1 000	61.78
			1 000	61.78
19/03/2025	12:15:05.785	200		61.80
			163	61.80
			37	61.80
			200	61.80
19/03/2025	12:15:01.057	10		61.80
			10	61.80
			10	61.80
19/03/2025	12:13:49.106	10		61.76
			10	61.76
			10	61.76
19/03/2025	12:13:40.108	50		61.68
			50	61.68
			50	61.68
19/03/2025	12:13:39.328	400		61.68
			400	61.68
			400	61.68
19/03/2025	12:13:38.469	404		61.68
			4	61.68
			400	61.68
			404	61.68
19/03/2025	12:13:29.220	400		61.68
			400	61.68
			400	61.68
19/03/2025	12:13:09.625	400		61.64
			400	61.64
			400	61.64
19/03/2025	12:12:19.390	30		61.62
			30	61.62
			30	61.62
19/03/2025	12:12:16.781	45		61.62
			45	61.62
			45	61.62
19/03/2025	12:12:09.842	150		61.64
			150	61.64
			150	61.64
19/03/2025	12:11:59.191	100		61.66
			100	61.66
			100	61.66
19/03/2025	12:11:46.885	20		61.68
			20	61.68
			20	61.68
19/03/2025	12:11:30.163	1		61.68
			1	61.68
			1	61.68
19/03/2025	12:11:26.686	100		61.60
			100	61.60
			100	61.60
19/03/2025	12:11:22.607	4		61.58
			4	61.58
			4	61.58
19/03/2025	12:10:52.661	100		61.52
			100	61.52
			100	61.52
19/03/2025	12:10:18.093	49		61.60
			49	61.60
			49	61.60
19/03/2025	12:09:42.590	9		61.62
			9	61.62
			9	61.62
19/03/2025	12:09:34.240	37		61.64
			37	61.64
			37	61.64
19/03/2025	12:09:23.301	30		61.64
			30	61.64
			30	61.64
19/03/2025	12:09:17.713	33		61.60
			33	61.60
			33	61.60
19/03/2025	12:08:29.471	400		61.58
			400	61.58
			400	61.58
19/03/2025	12:08:26.431	90		61.60
			90	61.60
			90	61.60
19/03/2025	12:08:10.402	50		61.62
			50	61.62
			50	61.62
19/03/2025	12:08:00.329	175		61.58
			175	61.58
			175	61.58
19/03/2025	12:07:38.790	300		61.60
			300	61.60
			300	61.60
19/03/2025	12:07:29.339	205		61.54
			205	61.54
			205	61.54
19/03/2025	12:07:29.207	400		61.54
			400	61.54
			400	61.54
19/03/2025	12:07:29.055	400		61.54
			400	61.54
			400	61.54
19/03/2025	12:07:16.681	300		61.54
			300	61.54
			300	61.54
19/03/2025	12:06:38.063	1		61.58
			1	61.58
			1	61.58
19/03/2025	12:05:56.866	20		61.58
			20	61.58
			20	61.58
19/03/2025	12:05:43.890	300		61.58
			300	61.58
			300	61.58
19/03/2025	12:05:37.985	17		61.56
			17	61.56
			17	61.56
19/03/2025	12:05:22.777	80		61.54
			80	61.54
			80	61.54
19/03/2025	12:05:13.441	400		61.64
			400	61.64
			400	61.64
19/03/2025	12:04:56.483	60		61.68
			60	61.68
			60	61.68
19/03/2025	12:04:44.361	4		61.72
			4	61.72
			4	61.72
19/03/2025	12:04:20.372	100		61.64
			5	61.64
			100	61.64
			95	61.64
19/03/2025	12:03:41.770	400		61.66
			400	61.66
			400	61.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 384.00
Ask: 1 385.00
Volume: 209 333
-3.39%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 13:46:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice