Nvidia Corp.

5952

4709

121.58

       

Date Time Volume Order Volume Price
31/01/2025 16:48:23.845 10   121.58
      10 121.58
      10 121.58
31/01/2025 16:48:19.264 10   121.56
      10 121.56
      10 121.56
31/01/2025 16:48:10.305 3   121.58
      3 121.58
      3 121.58
31/01/2025 16:48:07.059 24   121.60
      24 121.60
      24 121.60
31/01/2025 16:48:04.064 2   121.62
      2 121.62
      2 121.62
31/01/2025 16:47:51.760 1   121.60
      1 121.60
      1 121.60
31/01/2025 16:47:33.009 25   121.48
      25 121.48
      25 121.48
31/01/2025 16:47:26.380 13   121.46
      13 121.46
      13 121.46
31/01/2025 16:47:21.050 80   121.48
      80 121.48
      80 121.48
31/01/2025 16:47:17.503 50   121.48
      50 121.48
      50 121.48
31/01/2025 16:47:15.211 10   121.52
      10 121.52
      10 121.52
31/01/2025 16:47:14.988 17   121.50
      17 121.50
      17 121.50
31/01/2025 16:47:05.363 200   121.50
      200 121.50
      100 121.50
      100 121.50
31/01/2025 16:47:04.998 41   121.54
      41 121.54
      41 121.54
31/01/2025 16:46:27.582 25   121.56
      25 121.56
      25 121.56
31/01/2025 16:46:17.450 40   121.56
      40 121.56
      40 121.56
31/01/2025 16:46:16.522 480   121.60
      480 121.60
      480 121.60
31/01/2025 16:46:12.800 3   121.60
      3 121.60
      3 121.60
31/01/2025 16:46:06.357 7   121.60
      7 121.60
      7 121.60
31/01/2025 16:46:06.134 10   121.64
      10 121.64
      10 121.64
31/01/2025 16:45:59.369 1   121.62
      1 121.62
      1 121.62
31/01/2025 16:45:54.539 1   121.64
      1 121.64
      1 121.64
31/01/2025 16:45:43.610 20   121.60
      20 121.60
      20 121.60
31/01/2025 16:45:39.140 2   121.62
      2 121.62
      2 121.62
31/01/2025 16:45:31.673 5   121.44
      5 121.44
      5 121.44
31/01/2025 16:45:31.449 95   121.44
      95 121.44
      95 121.44
31/01/2025 16:45:25.197 10   121.44
      10 121.44
      10 121.44
31/01/2025 16:45:23.970 41   121.50
      41 121.50
      41 121.50
31/01/2025 16:45:20.310 40   121.48
      20 121.48
      20 121.48
      40 121.48
31/01/2025 16:45:17.380 9   121.54
      9 121.54
      9 121.54
31/01/2025 16:45:15.495 45   121.60
      45 121.60
      45 121.60
31/01/2025 16:45:12.204 230   121.52
      230 121.52
      230 121.52
31/01/2025 16:45:06.664 90   121.70
      90 121.70
      90 121.70
31/01/2025 16:44:56.821 75   121.62
      75 121.62
      75 121.62
31/01/2025 16:44:53.067 10   121.70
      10 121.70
      10 121.70
31/01/2025 16:44:50.467 2   121.72
      2 121.72
      2 121.72
31/01/2025 16:44:49.606 1   121.70
      1 121.70
      1 121.70
31/01/2025 16:44:48.985 11   121.66
      11 121.66
      11 121.66
31/01/2025 16:44:41.681 8   121.70
      8 121.70
      8 121.70
31/01/2025 16:44:41.534 100   121.68
      100 121.68
      100 121.68
31/01/2025 16:44:40.238 3   121.62
      3 121.62
      3 121.62
31/01/2025 16:44:37.928 6   121.66
      6 121.66
      6 121.66
31/01/2025 16:44:33.930 850   121.60
      850 121.60
      850 121.60
31/01/2025 16:44:33.547 155   121.64
      155 121.64
      155 121.64
31/01/2025 16:44:32.088 1   121.62
      1 121.62
      1 121.62
31/01/2025 16:44:14.203 50   121.70
      50 121.70
      50 121.70
31/01/2025 16:44:06.043 100   121.52
      100 121.52
      100 121.52
31/01/2025 16:43:53.226 252   121.50
      252 121.50
      2 121.50
      250 121.50
31/01/2025 16:43:44.829 1 800   121.42
      1 800 121.42
      1 800 121.42
31/01/2025 16:43:37.800 100   121.40
      100 121.40
      100 121.40
31/01/2025 16:43:35.048 4   121.40
      4 121.40
      4 121.40
31/01/2025 16:43:31.526 30   121.32
      30 121.32
      30 121.32
31/01/2025 16:43:18.774 1   121.36
      1 121.36
      1 121.36
31/01/2025 16:43:05.673 4   121.30
      4 121.30
      4 121.30
31/01/2025 16:43:01.125 750   121.18
      750 121.18
      750 121.18
31/01/2025 16:42:59.552 4   121.28
      4 121.28
      4 121.28
31/01/2025 16:42:57.245 100   121.24
      100 121.24
      100 121.24
31/01/2025 16:42:54.206 100   121.22
      100 121.22
      100 121.22
31/01/2025 16:42:53.874 83   121.24
      83 121.24
      83 121.24
31/01/2025 16:42:36.517 160   121.20
      160 121.20
      160 121.20
31/01/2025 16:42:31.588 60   121.34
      60 121.34
      60 121.34
31/01/2025 16:42:25.646 20   121.38
      20 121.38
      20 121.38
31/01/2025 16:42:25.039 165   121.40
      165 121.40
      165 121.40
31/01/2025 16:42:18.712 41   121.42
      41 121.42
      41 121.42
31/01/2025 16:42:11.571 41   121.42
      41 121.42
      41 121.42
31/01/2025 16:42:10.148 2   121.38
      2 121.38
      2 121.38
31/01/2025 16:42:02.302 3   121.56
      3 121.56
      3 121.56
31/01/2025 16:42:01.897 140   121.50
      140 121.50
      140 121.50
31/01/2025 16:42:00.725 60   121.50
      60 121.50
      60 121.50
31/01/2025 16:41:56.998 10   121.56
      10 121.56
      10 121.56
31/01/2025 16:41:53.040 70   121.56
      70 121.56
      70 121.56
31/01/2025 16:41:50.541 10   121.50
      10 121.50
      10 121.50
31/01/2025 16:41:46.694 100   121.54
      100 121.54
      100 121.54
31/01/2025 16:41:37.154 50   121.48
      50 121.48
      50 121.48
31/01/2025 16:41:31.919 150   121.48
      150 121.48
      150 121.48
31/01/2025 16:41:30.172 110   121.50
      30 121.50
      80 121.50
      110 121.50
31/01/2025 16:41:27.559 8   121.42
      8 121.42
      8 121.42
31/01/2025 16:41:27.380 250   121.48
      250 121.48
      250 121.48
31/01/2025 16:41:22.996 1   121.36
      1 121.36
      1 121.36
31/01/2025 16:41:22.710 3   121.36
      3 121.36
      3 121.36
31/01/2025 16:41:22.384 1   121.36
      1 121.36
      1 121.36
31/01/2025 16:41:22.050 10   121.36
      10 121.36
      10 121.36
31/01/2025 16:41:17.057 150   121.34
      150 121.34
      150 121.34
31/01/2025 16:41:16.252 15   121.40
      15 121.40
      15 121.40
31/01/2025 16:41:01.666 10   121.50
      10 121.50
      10 121.50
31/01/2025 16:40:57.273 50   121.44
      50 121.44
      50 121.44
31/01/2025 16:40:57.144 185   121.50
      85 121.50
      185 121.50
      100 121.50
31/01/2025 16:40:51.578 17   121.52
      17 121.52
      17 121.52
31/01/2025 16:40:41.055 83   121.72
      83 121.72
      83 121.72
31/01/2025 16:40:39.217 4   121.74
      4 121.74
      4 121.74
31/01/2025 16:40:38.822 30   121.68
      30 121.68
      30 121.68
31/01/2025 16:40:36.415 100   121.66
      100 121.66
      100 121.66
31/01/2025 16:40:35.169 555   121.70
      555 121.70
      555 121.70
31/01/2025 16:40:34.094 8   121.74
      8 121.74
      8 121.74
31/01/2025 16:40:32.139 290   121.64
      150 121.64
      290 121.64
      140 121.64
31/01/2025 16:40:31.845 40   121.76
      40 121.76
      40 121.76
31/01/2025 16:40:23.774 74   121.82
      74 121.82
      74 121.82
31/01/2025 16:40:23.614 150   121.76
      150 121.76
      150 121.76
31/01/2025 16:40:20.831 2   121.82
      2 121.82
      2 121.82
31/01/2025 16:40:19.087 60   121.76
      60 121.76
      60 121.76
31/01/2025 16:40:14.731 5   121.84
      5 121.84
      5 121.84
31/01/2025 16:40:10.135 9   121.76
      9 121.76
      9 121.76
31/01/2025 16:40:06.664 20   121.88
      20 121.88
      20 121.88
31/01/2025 16:40:05.588 1   121.86
      1 121.86
      1 121.86
31/01/2025 16:40:04.608 6   121.80
      6 121.80
      6 121.80
31/01/2025 16:40:02.259 10   121.88
      10 121.88
      10 121.88
31/01/2025 16:39:59.055 1 100   121.78
      1 053 121.78
      47 121.78
      1 100 121.78
31/01/2025 16:39:58.915 20   121.78
      20 121.78
      10 121.78
      10 121.78
31/01/2025 16:39:57.855 41   121.86
      41 121.86
      41 121.86
31/01/2025 16:39:55.287 112   121.86
      112 121.86
      112 121.86
31/01/2025 16:39:51.282 1   121.86
      1 121.86
      1 121.86
31/01/2025 16:39:48.117 44   121.82
      24 121.82
      20 121.82
      44 121.82
31/01/2025 16:39:41.052 1   121.88
      1 121.88
      1 121.88
31/01/2025 16:39:36.679 9   121.92
      9 121.92
      9 121.92
31/01/2025 16:39:30.258 10   121.86
      10 121.86
      10 121.86
31/01/2025 16:39:28.831 7   121.92
      7 121.92
      7 121.92
31/01/2025 16:39:28.626 2   121.86
      2 121.86
      2 121.86
31/01/2025 16:39:28.135 140   121.94
      140 121.94
      140 121.94
31/01/2025 16:39:23.434 9   122.00
      9 122.00
      9 122.00
31/01/2025 16:39:21.070 17   121.98
      17 121.98
      17 121.98
31/01/2025 16:39:10.631 100   121.98
      100 121.98
      100 121.98
31/01/2025 16:39:09.922 9   121.90
      9 121.90
      9 121.90
31/01/2025 16:39:09.741 58   121.90
      58 121.90
      58 121.90
31/01/2025 16:39:09.524 253   122.00
      253 122.00
      200 122.00
      20 122.00
      25 122.00
      6 122.00
      2 122.00
31/01/2025 16:39:03.481 150   122.10
      25 122.10
      150 122.10
      125 122.10
31/01/2025 16:39:01.634 2   122.02
      2 122.02
      2 122.02
31/01/2025 16:38:59.836 1   122.06
      1 122.06
      1 122.06
31/01/2025 16:38:58.873 125   122.06
      125 122.06
      125 122.06
31/01/2025 16:38:53.896 10   122.06
      10 122.06
      10 122.06
31/01/2025 16:38:35.475 20   122.04
      20 122.04
      20 122.04
31/01/2025 16:38:35.327 200   122.10
      200 122.10
      200 122.10
31/01/2025 16:38:35.098 145   122.14
      3 122.14
      17 122.14
      125 122.14
      45 122.14
      60 122.14
      40 122.14
31/01/2025 16:38:15.417 1 800   122.24
      1 800 122.24
      1 800 122.24
31/01/2025 16:38:13.897 20   122.30
      20 122.30
      20 122.30
31/01/2025 16:38:01.836 20   122.36
      20 122.36
      20 122.36
31/01/2025 16:37:52.790 1   122.34
      1 122.34
      1 122.34
31/01/2025 16:37:49.755 220   122.30
      220 122.30
      220 122.30
31/01/2025 16:37:46.782 100   122.36
      100 122.36
      100 122.36
31/01/2025 16:37:40.774 20   122.26
      20 122.26
      20 122.26
31/01/2025 16:37:40.363 2   122.32
      2 122.32
      2 122.32
31/01/2025 16:37:32.725 12   122.32
      12 122.32
      12 122.32
31/01/2025 16:37:29.248 200   122.38
      200 122.38
      200 122.38
31/01/2025 16:37:27.393 20   122.38
      20 122.38
      20 122.38
31/01/2025 16:37:16.794 3   122.22
      3 122.22
      3 122.22
31/01/2025 16:37:12.910 629   122.24
      10 122.24
      619 122.24
      629 122.24
31/01/2025 16:37:11.912 10   122.24
      10 122.24
      10 122.24
31/01/2025 16:37:10.715 1   122.28
      1 122.28
      1 122.28
31/01/2025 16:37:09.836 5   122.26
      5 122.26
      5 122.26
31/01/2025 16:37:07.025 3   122.26
      3 122.26
      3 122.26
31/01/2025 16:37:02.776 465   122.26
      465 122.26
      465 122.26
31/01/2025 16:37:02.585 15   122.20
      15 122.20
      15 122.20
31/01/2025 16:37:02.473 35   122.28
      35 122.28
      35 122.28
31/01/2025 16:37:00.471 250   122.28
      250 122.28
      250 122.28
31/01/2025 16:36:54.487 3   122.34
      3 122.34
      3 122.34
31/01/2025 16:36:46.380 53   122.18
      43 122.18
      53 122.18
      10 122.18
31/01/2025 16:36:46.044 95   122.14
      95 122.14
      95 122.14
31/01/2025 16:36:42.096 46   122.16
      46 122.16
      46 122.16
31/01/2025 16:36:39.148 300   122.16
      300 122.16
      300 122.16
31/01/2025 16:36:30.511 35   122.12
      35 122.12
      35 122.12
31/01/2025 16:36:30.290 100   122.12
      100 122.12
      100 122.12
31/01/2025 16:36:30.138 5   122.20
      5 122.20
      5 122.20
31/01/2025 16:36:29.520 60   122.32
      60 122.32
      60 122.32
31/01/2025 16:36:22.339 1   122.32
      1 122.32
      1 122.32
31/01/2025 16:36:07.749 80   122.40
      45 122.40
      80 122.40
      35 122.40
31/01/2025 16:35:58.526 1 800   122.44
      1 800 122.44
      1 800 122.44
31/01/2025 16:35:58.412 1 800   122.44
      1 800 122.44
      1 800 122.44
31/01/2025 16:35:57.703 8   122.50
      8 122.50
      8 122.50
31/01/2025 16:35:56.666 35   122.50
      35 122.50
      35 122.50
31/01/2025 16:35:55.992 100   122.50
      100 122.50
      100 122.50
31/01/2025 16:35:53.873 10   122.52
      10 122.52
      10 122.52
31/01/2025 16:35:53.210 200   122.52
      200 122.52
      200 122.52
31/01/2025 16:35:49.019 40   122.52
      40 122.52
      40 122.52
31/01/2025 16:35:41.813 50   122.46
      50 122.46
      50 122.46
31/01/2025 16:35:37.433 1 431   122.50
      400 122.50
      100 122.50
      55 122.50
      30 122.50
      72 122.50
      1 431 122.50
      40 122.50
      350 122.50
      10 122.50
      199 122.50
      40 122.50
      40 122.50
      95 122.50
31/01/2025 16:35:34.515 200   122.48
      150 122.48
      50 122.48
      200 122.48
31/01/2025 16:35:27.794 1 800   122.40
      1 800 122.40
      1 800 122.40
31/01/2025 16:35:25.905 1 000   122.40
      1 122.40
      1 000 122.40
      993 122.40
      6 122.40
31/01/2025 16:35:13.795 5   122.38
      5 122.38
      5 122.38
31/01/2025 16:35:10.936 3   122.32
      3 122.32
      3 122.32
31/01/2025 16:35:09.103 1 000   122.38
      50 122.38
      950 122.38
      1 000 122.38
31/01/2025 16:35:07.848 10   122.32
      10 122.32
      10 122.32
31/01/2025 16:34:59.770 2   122.34
      2 122.34
      2 122.34
31/01/2025 16:34:59.643 2   122.34
      2 122.34
      2 122.34
31/01/2025 16:34:58.965 79   122.34
      79 122.34
      79 122.34
31/01/2025 16:34:56.848 19   122.36
      19 122.36
      19 122.36
31/01/2025 16:34:52.082 600   122.34
      600 122.34
      600 122.34
31/01/2025 16:34:50.421 16   122.32
      16 122.32
      16 122.32
31/01/2025 16:34:48.043 2   122.36
      2 122.36
      2 122.36
31/01/2025 16:34:45.959 60   122.32
      60 122.32
      60 122.32
31/01/2025 16:34:34.544 300   122.32
      300 122.32
      300 122.32
31/01/2025 16:34:31.152 50   122.30
      50 122.30
      50 122.30
31/01/2025 16:34:30.306 11   122.36
      11 122.36
      11 122.36
31/01/2025 16:34:28.154 14   122.36
      14 122.36
      14 122.36
31/01/2025 16:34:27.219 42   122.26
      42 122.26
      42 122.26
31/01/2025 16:34:26.827 250   122.30
      200 122.30
      250 122.30
      50 122.30
31/01/2025 16:34:25.060 200   122.26
      200 122.26
      200 122.26
31/01/2025 16:34:22.272 10   122.22
      10 122.22
      10 122.22
31/01/2025 16:34:18.966 6   122.20
      6 122.20
      6 122.20
31/01/2025 16:34:17.119 17   122.22
      17 122.22
      17 122.22
31/01/2025 16:34:13.635 620   122.20
      620 122.20
      35 122.20
      15 122.20
      100 122.20
      50 122.20
      420 122.20
31/01/2025 16:34:13.242 5   122.22
      5 122.22
      5 122.22
31/01/2025 16:34:09.858 40   122.18
      40 122.18
      40 122.18
31/01/2025 16:34:06.679 4   122.20
      4 122.20
      4 122.20
31/01/2025 16:33:46.665 500   122.14
      500 122.14
      500 122.14
31/01/2025 16:33:39.559 50   122.10
      50 122.10
      50 122.10
31/01/2025 16:33:35.342 20   122.14
      20 122.14
      20 122.14
31/01/2025 16:33:32.151 1   122.14
      1 122.14
      1 122.14
31/01/2025 16:33:27.687 10   122.10
      10 122.10
      10 122.10
31/01/2025 16:33:20.243 15   122.08
      15 122.08
      15 122.08
31/01/2025 16:33:19.147 70   122.06
      70 122.06
      70 122.06
31/01/2025 16:33:18.630 1   122.10
      1 122.10
      1 122.10
31/01/2025 16:33:18.569 40   122.10
      40 122.10
      40 122.10
31/01/2025 16:33:18.243 1   122.10
      1 122.10
      1 122.10
31/01/2025 16:33:16.226 18   122.02
      18 122.02
      18 122.02
31/01/2025 16:33:16.129 10   122.10
      10 122.10
      10 122.10
31/01/2025 16:33:15.910 1   122.08
      1 122.08
      1 122.08
31/01/2025 16:33:14.813 80   122.06
      80 122.06
      80 122.06
31/01/2025 16:33:13.953 24   122.02
      24 122.02
      24 122.02
31/01/2025 16:33:11.605 25   122.16
      25 122.16
      25 122.16
31/01/2025 16:33:08.057 35   122.16
      35 122.16
      35 122.16
31/01/2025 16:33:06.786 25   122.16
      25 122.16
      25 122.16
31/01/2025 16:33:06.583 17   122.16
      17 122.16
      17 122.16
31/01/2025 16:33:05.204 35   122.10
      30 122.10
      35 122.10
      5 122.10
31/01/2025 16:33:02.863 1   122.14
      1 122.14
      1 122.14
31/01/2025 16:32:58.443 1   122.14
      1 122.14
      1 122.14
31/01/2025 16:32:53.053 1   122.04
      1 122.04
      1 122.04
31/01/2025 16:32:50.618 125   122.00
      125 122.00
      50 122.00
      75 122.00
31/01/2025 16:32:47.175 1   122.04
      1 122.04
      1 122.04
31/01/2025 16:32:38.688 30   121.96
      30 121.96
      30 121.96
31/01/2025 16:32:36.844 20   121.90
      20 121.90
      20 121.90
31/01/2025 16:32:33.961 18   121.90
      18 121.90
      18 121.90
31/01/2025 16:32:27.134 300   121.94
      300 121.94
      300 121.94
31/01/2025 16:32:26.119 50   121.94
      50 121.94
      50 121.94
31/01/2025 16:32:18.121 50   121.88
      50 121.88
      50 121.88
31/01/2025 16:32:11.811 350   121.78
      350 121.78
      350 121.78
31/01/2025 16:32:07.383 8   121.80
      8 121.80
      8 121.80
31/01/2025 16:31:59.185 150   121.80
      150 121.80
      150 121.80
31/01/2025 16:31:57.001 10   121.76
      10 121.76
      10 121.76
31/01/2025 16:31:53.240 850   121.80
      850 121.80
      850 121.80
31/01/2025 16:31:50.771 20   121.86
      20 121.86
      20 121.86
31/01/2025 16:31:45.759 16   121.84
      16 121.84
      16 121.84
31/01/2025 16:31:43.740 450   121.82
      450 121.82
      450 121.82
31/01/2025 16:31:40.494 50   121.84
      50 121.84
      50 121.84
31/01/2025 16:31:38.530 9   121.84
      9 121.84
      9 121.84
31/01/2025 16:31:37.256 100   122.02
      100 122.02
      100 122.02
31/01/2025 16:31:36.739 200   121.86
      200 121.86
      200 121.86
31/01/2025 16:31:33.831 2   121.96
      2 121.96
      2 121.96
31/01/2025 16:31:25.399 400   122.06
      400 122.06
      400 122.06
31/01/2025 16:31:20.924 40   122.00
      40 122.00
      40 122.00
31/01/2025 16:31:18.368 2   122.04
      2 122.04
      2 122.04
31/01/2025 16:31:16.664 17   122.06
      17 122.06
      17 122.06
31/01/2025 16:31:15.996 50   122.06
      50 122.06
      50 122.06
31/01/2025 16:31:07.237 1 772   122.00
      52 122.00
      1 772 122.00
      25 122.00
      50 122.00
      25 122.00
      40 122.00
      5 122.00
      1 200 122.00
      150 122.00
      100 122.00
      25 122.00
      100 122.00
31/01/2025 16:31:02.447 812   121.96
      412 121.96
      812 121.96
      400 121.96
31/01/2025 16:30:59.213 40   121.90
      40 121.90
      40 121.90
31/01/2025 16:30:56.523 12   121.88
      12 121.88
      12 121.88
31/01/2025 16:30:54.351 10   121.88
      10 121.88
      10 121.88
31/01/2025 16:30:43.991 1   121.80
      1 121.80
      1 121.80
31/01/2025 16:30:37.035 20   121.86
      20 121.86
      20 121.86
31/01/2025 16:30:18.814 816   121.80
      260 121.80
      556 121.80
      816 121.80
31/01/2025 16:30:16.630 25   121.80
      25 121.80
      25 121.80
31/01/2025 16:30:14.535 9   121.72
      9 121.72
      9 121.72
31/01/2025 16:30:12.050 3   121.80
      3 121.80
      3 121.80
31/01/2025 16:30:10.917 3   121.74
      3 121.74
      3 121.74
31/01/2025 16:30:04.327 150   121.72
      150 121.72
      150 121.72
31/01/2025 16:30:03.493 106   121.70
      106 121.70
      106 121.70
31/01/2025 16:29:58.066 50   121.62
      50 121.62
      50 121.62
31/01/2025 16:29:52.110 200   121.64
      200 121.64
      200 121.64
31/01/2025 16:29:50.396 9   121.56
      9 121.56
      9 121.56
31/01/2025 16:29:46.087 4   121.60
      4 121.60
      4 121.60
31/01/2025 16:29:43.458 1   121.62
      1 121.62
      1 121.62
31/01/2025 16:29:41.075 150   121.48
      150 121.48
      150 121.48
31/01/2025 16:29:40.967 3   121.48
      3 121.48
      3 121.48
31/01/2025 16:29:38.303 25   121.62
      25 121.62
      25 121.62
31/01/2025 16:29:24.858 5   121.66
      5 121.66
      5 121.66
31/01/2025 16:29:19.872 2   121.58
      2 121.58
      2 121.58
31/01/2025 16:29:18.027 2   121.62
      1 121.62
      2 121.62
      1 121.62
31/01/2025 16:29:10.982 7   121.52
      7 121.52
      7 121.52
31/01/2025 16:29:05.362 50   121.60
      50 121.60
      50 121.60
31/01/2025 16:29:00.989 1   121.66
      1 121.66
      1 121.66
31/01/2025 16:28:54.385 80   121.60
      80 121.60
      80 121.60
31/01/2025 16:28:49.337 5   121.62
      5 121.62
      5 121.62
31/01/2025 16:28:48.986 10   121.60
      10 121.60
      10 121.60
31/01/2025 16:28:46.979 1   121.72
      1 121.72
      1 121.72
31/01/2025 16:28:44.667 1   121.70
      1 121.70
      1 121.70
31/01/2025 16:28:38.543 1   121.64
      1 121.64
      1 121.64
31/01/2025 16:28:25.901 41   121.60
      41 121.60
      41 121.60
31/01/2025 16:28:20.730 250   121.62
      250 121.62
      250 121.62
31/01/2025 16:28:17.034 111   121.62
      111 121.62
      111 121.62
31/01/2025 16:28:16.880 100   121.60
      100 121.60
      100 121.60
31/01/2025 16:28:14.620 10   121.60
      10 121.60
      10 121.60
31/01/2025 16:28:13.215 10   121.58
      10 121.58
      10 121.58
31/01/2025 16:28:09.595 50   121.58
      50 121.58
      50 121.58
31/01/2025 16:28:06.386 60   121.52
      60 121.52
      60 121.52
31/01/2025 16:28:01.831 11   121.44
      11 121.44
      11 121.44
31/01/2025 16:27:47.183 4   121.48
      4 121.48
      4 121.48
31/01/2025 16:27:45.864 46   121.46
      46 121.46
      46 121.46
31/01/2025 16:27:42.107 3   121.44
      3 121.44
      3 121.44
31/01/2025 16:27:41.656 7   121.46
      7 121.46
      7 121.46
31/01/2025 16:27:40.209 12   121.44
      12 121.44
      12 121.44
31/01/2025 16:27:37.534 10   121.46
      10 121.46
      10 121.46
31/01/2025 16:27:24.724 83   121.38
      83 121.38
      83 121.38
31/01/2025 16:27:15.618 50   121.44
      50 121.44
      50 121.44
31/01/2025 16:27:08.687 20   121.44
      20 121.44
      20 121.44
31/01/2025 16:27:08.083 26   121.44
      26 121.44
      26 121.44
31/01/2025 16:27:03.470 1   121.38
      1 121.38
      1 121.38
31/01/2025 16:26:58.028 20   121.44
      20 121.44
      20 121.44
31/01/2025 16:26:53.972 3   121.58
      3 121.58
      3 121.58
31/01/2025 16:26:49.957 28   121.58
      28 121.58
      28 121.58
31/01/2025 16:26:48.341 30   121.50
      30 121.50
      30 121.50
31/01/2025 16:26:47.251 50   121.58
      50 121.58
      50 121.58
31/01/2025 16:26:43.729 1   121.50
      1 121.50
      1 121.50
31/01/2025 16:26:35.514 19   121.52
      19 121.52
      19 121.52
31/01/2025 16:26:35.050 17   121.52
      17 121.52
      17 121.52
31/01/2025 16:26:33.243 6   121.52
      6 121.52
      6 121.52

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)