MicroStrategy Inc.
- Informations
- Dernièr
- Négocier des titres
5714
3868
393,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 22/11/2024 | 14:24:09,090 | 5 | 393,00 | |
| 5 | 393,00 | |||
| 5 | 393,00 | |||
| 22/11/2024 | 14:24:03,453 | 75 | 392,10 | |
| 75 | 392,10 | |||
| 75 | 392,10 | |||
| 22/11/2024 | 14:23:50,802 | 18 | 392,40 | |
| 18 | 392,40 | |||
| 18 | 392,40 | |||
| 22/11/2024 | 14:23:41,348 | 50 | 393,00 | |
| 50 | 393,00 | |||
| 50 | 393,00 | |||
| 22/11/2024 | 14:23:37,921 | 6 | 392,10 | |
| 5 | 392,10 | |||
| 1 | 392,10 | |||
| 6 | 392,10 | |||
| 22/11/2024 | 14:23:36,559 | 102 | 393,10 | |
| 102 | 393,10 | |||
| 102 | 393,10 | |||
| 22/11/2024 | 14:23:30,287 | 20 | 393,60 | |
| 20 | 393,60 | |||
| 20 | 393,60 | |||
| 22/11/2024 | 14:23:29,985 | 10 | 393,10 | |
| 10 | 393,10 | |||
| 10 | 393,10 | |||
| 22/11/2024 | 14:23:22,608 | 30 | 393,10 | |
| 30 | 393,10 | |||
| 30 | 393,10 | |||
| 22/11/2024 | 14:23:09,351 | 2 | 393,60 | |
| 2 | 393,60 | |||
| 2 | 393,60 | |||
| 22/11/2024 | 14:22:55,856 | 120 | 393,00 | |
| 100 | 393,00 | |||
| 20 | 393,00 | |||
| 120 | 393,00 | |||
| 22/11/2024 | 14:22:53,268 | 25 | 392,90 | |
| 25 | 392,90 | |||
| 25 | 392,90 | |||
| 22/11/2024 | 14:22:50,627 | 100 | 392,80 | |
| 100 | 392,80 | |||
| 100 | 392,80 | |||
| 22/11/2024 | 14:22:47,075 | 20 | 392,80 | |
| 20 | 392,80 | |||
| 20 | 392,80 | |||
| 22/11/2024 | 14:22:45,960 | 10 | 392,80 | |
| 10 | 392,80 | |||
| 10 | 392,80 | |||
| 22/11/2024 | 14:22:45,547 | 15 | 392,80 | |
| 15 | 392,80 | |||
| 15 | 392,80 | |||
| 22/11/2024 | 14:22:42,204 | 2 | 392,80 | |
| 2 | 392,80 | |||
| 2 | 392,80 | |||
| 22/11/2024 | 14:22:36,421 | 25 | 392,10 | |
| 25 | 392,10 | |||
| 25 | 392,10 | |||
| 22/11/2024 | 14:22:22,449 | 100 | 391,80 | |
| 100 | 391,80 | |||
| 100 | 391,80 | |||
| 22/11/2024 | 14:21:54,141 | 101 | 391,20 | |
| 101 | 391,20 | |||
| 101 | 391,20 | |||
| 22/11/2024 | 14:21:52,479 | 300 | 391,20 | |
| 300 | 391,20 | |||
| 300 | 391,20 | |||
| 22/11/2024 | 14:21:44,923 | 25 | 390,90 | |
| 25 | 390,90 | |||
| 25 | 390,90 | |||
| 22/11/2024 | 14:21:44,019 | 194 | 390,20 | |
| 4 | 390,20 | |||
| 15 | 390,20 | |||
| 60 | 390,20 | |||
| 20 | 390,20 | |||
| 25 | 390,20 | |||
| 194 | 390,20 | |||
| 40 | 390,20 | |||
| 30 | 390,20 | |||
| 22/11/2024 | 14:20:54,556 | 3 205 | 385,00 | |
| 10 | 385,00 | |||
| 10 | 385,00 | |||
| 5 | 385,00 | |||
| 50 | 385,00 | |||
| 5 | 385,00 | |||
| 3 | 385,00 | |||
| 2 919 | 385,00 | |||
| 3 200 | 385,00 | |||
| 3 | 385,00 | |||
| 200 | 385,00 | |||
| 3 | 385,00 | |||
| 2 | 385,00 | |||
| 22/11/2024 | 14:20:22,761 | 300 | 388,70 | |
| 300 | 388,70 | |||
| 300 | 388,70 | |||
| 22/11/2024 | 14:20:12,535 | 2 | 387,50 | |
| 2 | 387,50 | |||
| 2 | 387,50 | |||
| 22/11/2024 | 14:20:11,448 | 7 | 388,90 | |
| 7 | 388,90 | |||
| 7 | 388,90 | |||
| 22/11/2024 | 14:20:08,286 | 33 | 387,80 | |
| 33 | 387,80 | |||
| 33 | 387,80 | |||
| 22/11/2024 | 14:20:02,478 | 10 | 388,30 | |
| 10 | 388,30 | |||
| 10 | 388,30 | |||
| 22/11/2024 | 14:19:57,208 | 2 | 388,00 | |
| 2 | 388,00 | |||
| 2 | 388,00 | |||
| 22/11/2024 | 14:19:35,133 | 9 | 386,40 | |
| 9 | 386,40 | |||
| 9 | 386,40 | |||
| 22/11/2024 | 14:19:34,806 | 50 | 386,10 | |
| 50 | 386,10 | |||
| 50 | 386,10 | |||
| 22/11/2024 | 14:19:29,231 | 6 | 386,00 | |
| 6 | 386,00 | |||
| 6 | 386,00 | |||
| 22/11/2024 | 14:19:23,015 | 5 | 387,20 | |
| 5 | 387,20 | |||
| 5 | 387,20 | |||
| 22/11/2024 | 14:19:20,746 | 10 | 386,00 | |
| 10 | 386,00 | |||
| 10 | 386,00 | |||
| 22/11/2024 | 14:19:11,942 | 2 | 386,60 | |
| 2 | 386,60 | |||
| 2 | 386,60 | |||
| 22/11/2024 | 14:19:10,195 | 25 | 385,80 | |
| 25 | 385,80 | |||
| 25 | 385,80 | |||
| 22/11/2024 | 14:19:07,054 | 3 | 386,60 | |
| 3 | 386,60 | |||
| 3 | 386,60 | |||
| 22/11/2024 | 14:19:02,723 | 16 | 386,00 | |
| 16 | 386,00 | |||
| 16 | 386,00 | |||
| 22/11/2024 | 14:18:54,295 | 100 | 386,10 | |
| 100 | 386,10 | |||
| 100 | 386,10 | |||
| 22/11/2024 | 14:18:50,890 | 10 | 387,60 | |
| 10 | 387,60 | |||
| 10 | 387,60 | |||
| 22/11/2024 | 14:18:30,097 | 25 | 386,10 | |
| 12 | 386,10 | |||
| 13 | 386,10 | |||
| 25 | 386,10 | |||
| 22/11/2024 | 14:18:28,040 | 14 | 387,30 | |
| 14 | 387,30 | |||
| 14 | 387,30 | |||
| 22/11/2024 | 14:18:19,666 | 300 | 386,60 | |
| 300 | 386,60 | |||
| 300 | 386,60 | |||
| 22/11/2024 | 14:18:19,597 | 3 | 387,00 | |
| 3 | 387,00 | |||
| 3 | 387,00 | |||
| 22/11/2024 | 14:18:19,228 | 3 | 387,50 | |
| 3 | 387,50 | |||
| 3 | 387,50 | |||
| 22/11/2024 | 14:18:15,411 | 55 | 389,90 | |
| 55 | 389,90 | |||
| 55 | 389,90 | |||
| 22/11/2024 | 14:18:12,064 | 204 | 388,00 | |
| 4 | 388,00 | |||
| 200 | 388,00 | |||
| 204 | 388,00 | |||
| 22/11/2024 | 14:18:07,885 | 10 | 389,80 | |
| 10 | 389,80 | |||
| 10 | 389,80 | |||
| 22/11/2024 | 14:18:07,018 | 3 | 389,80 | |
| 3 | 389,80 | |||
| 3 | 389,80 | |||
| 22/11/2024 | 14:18:03,358 | 1 | 389,40 | |
| 1 | 389,40 | |||
| 1 | 389,40 | |||
| 22/11/2024 | 14:17:46,990 | 25 | 389,40 | |
| 25 | 389,40 | |||
| 25 | 389,40 | |||
| 22/11/2024 | 14:17:37,866 | 2 | 388,00 | |
| 2 | 388,00 | |||
| 2 | 388,00 | |||
| 22/11/2024 | 14:17:32,484 | 19 | 387,80 | |
| 19 | 387,80 | |||
| 19 | 387,80 | |||
| 22/11/2024 | 14:17:25,956 | 55 | 387,30 | |
| 55 | 387,30 | |||
| 55 | 387,30 | |||
| 22/11/2024 | 14:17:18,851 | 50 | 387,30 | |
| 50 | 387,30 | |||
| 50 | 387,30 | |||
| 22/11/2024 | 14:17:18,491 | 36 | 387,30 | |
| 36 | 387,30 | |||
| 36 | 387,30 | |||
| 22/11/2024 | 14:17:09,555 | 1 | 387,10 | |
| 1 | 387,10 | |||
| 1 | 387,10 | |||
| 22/11/2024 | 14:17:04,515 | 141 | 387,10 | |
| 1 | 387,10 | |||
| 15 | 387,10 | |||
| 65 | 387,10 | |||
| 126 | 387,10 | |||
| 25 | 387,10 | |||
| 50 | 387,10 | |||
| 22/11/2024 | 14:16:52,870 | 100 | 388,20 | |
| 100 | 388,20 | |||
| 100 | 388,20 | |||
| 22/11/2024 | 14:16:41,732 | 20 | 388,40 | |
| 20 | 388,40 | |||
| 20 | 388,40 | |||
| 22/11/2024 | 14:16:38,111 | 19 | 388,40 | |
| 19 | 388,40 | |||
| 7 | 388,40 | |||
| 12 | 388,40 | |||
| 22/11/2024 | 14:16:38,005 | 27 | 389,00 | |
| 25 | 389,00 | |||
| 2 | 389,00 | |||
| 27 | 389,00 | |||
| 22/11/2024 | 14:16:32,424 | 73 | 389,30 | |
| 24 | 389,30 | |||
| 73 | 389,30 | |||
| 6 | 389,30 | |||
| 35 | 389,30 | |||
| 8 | 389,30 | |||
| 22/11/2024 | 14:16:32,301 | 55 | 389,30 | |
| 16 | 389,30 | |||
| 2 | 389,30 | |||
| 25 | 389,30 | |||
| 1 | 389,30 | |||
| 3 | 389,30 | |||
| 55 | 389,30 | |||
| 7 | 389,30 | |||
| 1 | 389,30 | |||
| 22/11/2024 | 14:16:32,255 | 100 | 390,10 | |
| 100 | 390,10 | |||
| 100 | 390,10 | |||
| 22/11/2024 | 14:16:32,022 | 10 | 390,60 | |
| 10 | 390,60 | |||
| 10 | 390,60 | |||
| 22/11/2024 | 14:16:31,574 | 8 | 390,50 | |
| 8 | 390,50 | |||
| 8 | 390,50 | |||
| 22/11/2024 | 14:16:24,829 | 10 | 390,80 | |
| 10 | 390,80 | |||
| 10 | 390,80 | |||
| 22/11/2024 | 14:16:19,177 | 70 | 391,80 | |
| 70 | 391,80 | |||
| 70 | 391,80 | |||
| 22/11/2024 | 14:15:58,621 | 3 | 392,50 | |
| 3 | 392,50 | |||
| 3 | 392,50 | |||
| 22/11/2024 | 14:15:58,238 | 20 | 392,80 | |
| 20 | 392,80 | |||
| 20 | 392,80 | |||
| 22/11/2024 | 14:15:49,068 | 28 | 392,90 | |
| 28 | 392,90 | |||
| 28 | 392,90 | |||
| 22/11/2024 | 14:15:45,912 | 2 | 392,90 | |
| 2 | 392,90 | |||
| 2 | 392,90 | |||
| 22/11/2024 | 14:15:32,032 | 6 | 391,30 | |
| 6 | 391,30 | |||
| 6 | 391,30 | |||
| 22/11/2024 | 14:15:26,507 | 4 | 392,90 | |
| 4 | 392,90 | |||
| 4 | 392,90 | |||
| 22/11/2024 | 14:15:25,685 | 13 | 392,90 | |
| 13 | 392,90 | |||
| 13 | 392,90 | |||
| 22/11/2024 | 14:15:16,371 | 11 | 392,40 | |
| 11 | 392,40 | |||
| 11 | 392,40 | |||
| 22/11/2024 | 14:15:11,619 | 3 | 392,90 | |
| 3 | 392,90 | |||
| 3 | 392,90 | |||
| 22/11/2024 | 14:15:00,990 | 4 | 392,90 | |
| 4 | 392,90 | |||
| 4 | 392,90 | |||
| 22/11/2024 | 14:14:50,775 | 1 | 391,80 | |
| 1 | 391,80 | |||
| 1 | 391,80 | |||
| 22/11/2024 | 14:14:48,475 | 110 | 392,00 | |
| 110 | 392,00 | |||
| 110 | 392,00 | |||
| 22/11/2024 | 14:14:48,309 | 122 | 392,00 | |
| 122 | 392,00 | |||
| 122 | 392,00 | |||
| 22/11/2024 | 14:14:47,244 | 25 | 393,40 | |
| 25 | 393,40 | |||
| 25 | 393,40 | |||
| 22/11/2024 | 14:14:47,201 | 200 | 391,90 | |
| 200 | 391,90 | |||
| 200 | 391,90 | |||
| 22/11/2024 | 14:14:23,590 | 200 | 392,10 | |
| 200 | 392,10 | |||
| 200 | 392,10 | |||
| 22/11/2024 | 14:14:05,452 | 200 | 391,70 | |
| 200 | 391,70 | |||
| 200 | 391,70 | |||
| 22/11/2024 | 14:13:54,523 | 50 | 391,40 | |
| 50 | 391,40 | |||
| 25 | 391,40 | |||
| 25 | 391,40 | |||
| 22/11/2024 | 14:13:54,428 | 3 | 391,40 | |
| 3 | 391,40 | |||
| 3 | 391,40 | |||
| 22/11/2024 | 14:13:53,908 | 1 | 392,80 | |
| 1 | 392,80 | |||
| 1 | 392,80 | |||
| 22/11/2024 | 14:13:46,520 | 7 | 392,90 | |
| 7 | 392,90 | |||
| 7 | 392,90 | |||
| 22/11/2024 | 14:13:44,887 | 50 | 392,90 | |
| 50 | 392,90 | |||
| 50 | 392,90 | |||
| 22/11/2024 | 14:13:44,648 | 1 | 392,90 | |
| 1 | 392,90 | |||
| 1 | 392,90 | |||
| 22/11/2024 | 14:13:39,838 | 50 | 392,30 | |
| 50 | 392,30 | |||
| 50 | 392,30 | |||
| 22/11/2024 | 14:13:34,036 | 50 | 393,70 | |
| 50 | 393,70 | |||
| 50 | 393,70 | |||
| 22/11/2024 | 14:13:26,618 | 55 | 392,10 | |
| 32 | 392,10 | |||
| 53 | 392,10 | |||
| 23 | 392,10 | |||
| 2 | 392,10 | |||
| 22/11/2024 | 14:13:13,033 | 280 | 393,70 | |
| 230 | 393,70 | |||
| 280 | 393,70 | |||
| 50 | 393,70 | |||
| 22/11/2024 | 14:13:12,925 | 401 | 393,70 | |
| 125 | 393,70 | |||
| 2 | 393,70 | |||
| 401 | 393,70 | |||
| 184 | 393,70 | |||
| 70 | 393,70 | |||
| 20 | 393,70 | |||
| 22/11/2024 | 14:12:57,964 | 46 | 394,70 | |
| 40 | 394,70 | |||
| 6 | 394,70 | |||
| 46 | 394,70 | |||
| 22/11/2024 | 14:12:57,944 | 50 | 395,00 | |
| 40 | 395,00 | |||
| 50 | 395,00 | |||
| 10 | 395,00 | |||
| 22/11/2024 | 14:12:57,873 | 136 | 395,10 | |
| 36 | 395,10 | |||
| 136 | 395,10 | |||
| 100 | 395,10 | |||
| 22/11/2024 | 14:12:50,245 | 17 | 395,30 | |
| 17 | 395,30 | |||
| 17 | 395,30 | |||
| 22/11/2024 | 14:12:34,234 | 4 | 395,50 | |
| 4 | 395,50 | |||
| 4 | 395,50 | |||
| 22/11/2024 | 14:12:34,154 | 4 | 395,50 | |
| 4 | 395,50 | |||
| 4 | 395,50 | |||
| 22/11/2024 | 14:12:34,107 | 50 | 396,00 | |
| 50 | 396,00 | |||
| 50 | 396,00 | |||
| 22/11/2024 | 14:12:34,056 | 2 | 396,10 | |
| 2 | 396,10 | |||
| 2 | 396,10 | |||
| 22/11/2024 | 14:12:25,959 | 10 | 396,20 | |
| 10 | 396,20 | |||
| 10 | 396,20 | |||
| 22/11/2024 | 14:12:11,172 | 30 | 396,10 | |
| 30 | 396,10 | |||
| 30 | 396,10 | |||
| 22/11/2024 | 14:12:04,398 | 128 | 396,10 | |
| 118 | 396,10 | |||
| 128 | 396,10 | |||
| 10 | 396,10 | |||
| 22/11/2024 | 14:11:49,403 | 100 | 396,10 | |
| 100 | 396,10 | |||
| 100 | 396,10 | |||
| 22/11/2024 | 14:11:41,845 | 101 | 397,30 | |
| 101 | 397,30 | |||
| 101 | 397,30 | |||
| 22/11/2024 | 14:11:41,787 | 209 | 397,30 | |
| 9 | 397,30 | |||
| 209 | 397,30 | |||
| 200 | 397,30 | |||
| 22/11/2024 | 14:11:41,730 | 5 | 398,00 | |
| 5 | 398,00 | |||
| 5 | 398,00 | |||
| 22/11/2024 | 14:11:37,075 | 100 | 398,10 | |
| 100 | 398,10 | |||
| 100 | 398,10 | |||
| 22/11/2024 | 14:11:31,387 | 2 | 399,00 | |
| 2 | 399,00 | |||
| 2 | 399,00 | |||
| 22/11/2024 | 14:11:31,188 | 5 | 398,80 | |
| 5 | 398,80 | |||
| 5 | 398,80 | |||
| 22/11/2024 | 14:11:24,332 | 25 | 399,00 | |
| 25 | 399,00 | |||
| 25 | 399,00 | |||
| 22/11/2024 | 14:11:22,433 | 10 | 399,20 | |
| 10 | 399,20 | |||
| 10 | 399,20 | |||
| 22/11/2024 | 14:10:56,658 | 11 | 400,10 | |
| 11 | 400,10 | |||
| 11 | 400,10 | |||
| 22/11/2024 | 14:10:55,082 | 33 | 400,70 | |
| 33 | 400,70 | |||
| 33 | 400,70 | |||
| 22/11/2024 | 14:10:49,809 | 3 | 399,60 | |
| 3 | 399,60 | |||
| 3 | 399,60 | |||
| 22/11/2024 | 14:10:34,354 | 3 | 400,10 | |
| 3 | 400,10 | |||
| 3 | 400,10 | |||
| 22/11/2024 | 14:10:29,982 | 2 | 400,20 | |
| 2 | 400,20 | |||
| 2 | 400,20 | |||
| 22/11/2024 | 14:10:27,644 | 9 | 400,20 | |
| 9 | 400,20 | |||
| 9 | 400,20 | |||
| 22/11/2024 | 14:09:52,373 | 40 | 400,90 | |
| 40 | 400,90 | |||
| 40 | 400,90 | |||
| 22/11/2024 | 14:09:38,348 | 10 | 400,90 | |
| 10 | 400,90 | |||
| 10 | 400,90 | |||
| 22/11/2024 | 14:09:36,519 | 12 | 399,40 | |
| 12 | 399,40 | |||
| 12 | 399,40 | |||
| 22/11/2024 | 14:09:19,019 | 6 | 399,90 | |
| 6 | 399,90 | |||
| 6 | 399,90 | |||
| 22/11/2024 | 14:09:17,218 | 74 | 400,00 | |
| 74 | 400,00 | |||
| 74 | 400,00 | |||
| 22/11/2024 | 14:09:01,419 | 1 | 401,30 | |
| 1 | 401,30 | |||
| 1 | 401,30 | |||
| 22/11/2024 | 14:08:48,577 | 2 | 401,30 | |
| 2 | 401,30 | |||
| 2 | 401,30 | |||
| 22/11/2024 | 14:08:43,534 | 2 | 401,30 | |
| 2 | 401,30 | |||
| 2 | 401,30 | |||
| 22/11/2024 | 14:08:28,721 | 10 | 401,80 | |
| 10 | 401,80 | |||
| 10 | 401,80 | |||
| 22/11/2024 | 14:08:28,429 | 2 | 401,80 | |
| 2 | 401,80 | |||
| 2 | 401,80 | |||
| 22/11/2024 | 14:08:23,108 | 15 | 401,40 | |
| 15 | 401,40 | |||
| 15 | 401,40 | |||
| 22/11/2024 | 14:07:44,631 | 1 | 400,50 | |
| 1 | 400,50 | |||
| 1 | 400,50 | |||
| 22/11/2024 | 14:07:19,764 | 4 | 399,90 | |
| 4 | 399,90 | |||
| 4 | 399,90 | |||
| 22/11/2024 | 14:06:43,975 | 26 | 399,30 | |
| 26 | 399,30 | |||
| 26 | 399,30 | |||
| 22/11/2024 | 14:06:41,716 | 70 | 399,30 | |
| 70 | 399,30 | |||
| 70 | 399,30 | |||
| 22/11/2024 | 14:06:38,260 | 1 | 400,50 | |
| 1 | 400,50 | |||
| 1 | 400,50 | |||
| 22/11/2024 | 14:06:32,676 | 5 | 400,50 | |
| 5 | 400,50 | |||
| 5 | 400,50 | |||
| 22/11/2024 | 14:06:32,567 | 500 | 399,00 | |
| 500 | 399,00 | |||
| 138 | 399,00 | |||
| 160 | 399,00 | |||
| 200 | 399,00 | |||
| 2 | 399,00 | |||
| 22/11/2024 | 14:06:04,457 | 300 | 400,70 | |
| 300 | 400,70 | |||
| 300 | 400,70 | |||
| 22/11/2024 | 14:06:02,471 | 15 | 400,80 | |
| 15 | 400,80 | |||
| 15 | 400,80 | |||
| 22/11/2024 | 14:05:49,904 | 150 | 400,80 | |
| 150 | 400,80 | |||
| 150 | 400,80 | |||
| 22/11/2024 | 14:05:38,940 | 742 | 398,60 | |
| 250 | 398,60 | |||
| 217 | 398,60 | |||
| 42 | 398,60 | |||
| 300 | 398,60 | |||
| 50 | 398,60 | |||
| 20 | 398,60 | |||
| 100 | 398,60 | |||
| 105 | 398,60 | |||
| 200 | 398,60 | |||
| 200 | 398,60 | |||
| 22/11/2024 | 14:05:19,788 | 403 | 398,30 | |
| 25 | 398,30 | |||
| 1 | 398,30 | |||
| 10 | 398,30 | |||
| 1 | 398,30 | |||
| 403 | 398,30 | |||
| 300 | 398,30 | |||
| 25 | 398,30 | |||
| 3 | 398,30 | |||
| 5 | 398,30 | |||
| 2 | 398,30 | |||
| 8 | 398,30 | |||
| 10 | 398,30 | |||
| 5 | 398,30 | |||
| 4 | 398,30 | |||
| 2 | 398,30 | |||
| 2 | 398,30 | |||
| 22/11/2024 | 14:04:44,765 | 100 | 401,10 | |
| 100 | 401,10 | |||
| 100 | 401,10 | |||
| 22/11/2024 | 14:04:44,701 | 100 | 401,10 | |
| 100 | 401,10 | |||
| 100 | 401,10 | |||
| 22/11/2024 | 14:04:33,724 | 2 | 402,00 | |
| 2 | 402,00 | |||
| 2 | 402,00 | |||
| 22/11/2024 | 14:04:33,153 | 13 | 402,00 | |
| 13 | 402,00 | |||
| 13 | 402,00 | |||
| 22/11/2024 | 14:03:58,415 | 20 | 402,00 | |
| 20 | 402,00 | |||
| 20 | 402,00 | |||
| 22/11/2024 | 14:03:28,224 | 10 | 401,90 | |
| 10 | 401,90 | |||
| 10 | 401,90 | |||
| 22/11/2024 | 14:03:10,340 | 3 | 401,70 | |
| 3 | 401,70 | |||
| 3 | 401,70 | |||
| 22/11/2024 | 14:03:01,846 | 4 | 400,60 | |
| 4 | 400,60 | |||
| 4 | 400,60 | |||
| 22/11/2024 | 14:02:34,767 | 2 | 402,80 | |
| 2 | 402,80 | |||
| 2 | 402,80 | |||
| 22/11/2024 | 14:02:29,722 | 2 | 403,00 | |
| 2 | 403,00 | |||
| 2 | 403,00 | |||
| 22/11/2024 | 14:02:04,359 | 60 | 401,80 | |
| 60 | 401,80 | |||
| 60 | 401,80 | |||
| 22/11/2024 | 14:01:52,347 | 10 | 403,00 | |
| 10 | 403,00 | |||
| 10 | 403,00 | |||
| 22/11/2024 | 14:01:40,236 | 3 | 404,40 | |
| 3 | 404,40 | |||
| 3 | 404,40 | |||
| 22/11/2024 | 14:01:23,593 | 6 | 403,10 | |
| 6 | 403,10 | |||
| 6 | 403,10 | |||
| 22/11/2024 | 14:01:18,669 | 2 | 404,40 | |
| 2 | 404,40 | |||
| 2 | 404,40 | |||
| 22/11/2024 | 14:00:48,498 | 45 | 404,40 | |
| 45 | 404,40 | |||
| 45 | 404,40 | |||
| 22/11/2024 | 14:00:15,670 | 1 | 404,50 | |
| 1 | 404,50 | |||
| 1 | 404,50 | |||
| 22/11/2024 | 14:00:09,972 | 2 | 404,10 | |
| 2 | 404,10 | |||
| 2 | 404,10 | |||
| 22/11/2024 | 14:00:02,503 | 1 | 404,40 | |
| 1 | 404,40 | |||
| 1 | 404,40 | |||
| 22/11/2024 | 13:59:55,044 | 1 | 403,20 | |
| 1 | 403,20 | |||
| 1 | 403,20 | |||
| 22/11/2024 | 13:59:49,338 | 20 | 404,40 | |
| 20 | 404,40 | |||
| 20 | 404,40 | |||
| 22/11/2024 | 13:59:48,447 | 10 | 403,20 | |
| 10 | 403,20 | |||
| 10 | 403,20 | |||
| 22/11/2024 | 13:59:45,648 | 2 | 404,40 | |
| 2 | 404,40 | |||
| 2 | 404,40 | |||
| 22/11/2024 | 13:59:23,568 | 2 | 404,00 | |
| 2 | 404,00 | |||
| 2 | 404,00 | |||
| 22/11/2024 | 13:59:07,210 | 74 | 404,30 | |
| 74 | 404,30 | |||
| 74 | 404,30 | |||
| 22/11/2024 | 13:58:55,941 | 7 | 404,40 | |
| 7 | 404,40 | |||
| 7 | 404,40 | |||
| 22/11/2024 | 13:58:54,710 | 25 | 404,40 | |
| 25 | 404,40 | |||
| 25 | 404,40 | |||
| 22/11/2024 | 13:58:26,018 | 6 | 404,50 | |
| 6 | 404,50 | |||
| 6 | 404,50 | |||
| 22/11/2024 | 13:57:55,814 | 5 | 404,00 | |
| 5 | 404,00 | |||
| 5 | 404,00 | |||
| 22/11/2024 | 13:57:44,987 | 10 | 404,50 | |
| 10 | 404,50 | |||
| 10 | 404,50 | |||
| 22/11/2024 | 13:57:32,959 | 38 | 404,60 | |
| 38 | 404,60 | |||
| 20 | 404,60 | |||
| 18 | 404,60 | |||
| 22/11/2024 | 13:57:22,884 | 112 | 403,90 | |
| 12 | 403,90 | |||
| 100 | 403,90 | |||
| 112 | 403,90 | |||
| 22/11/2024 | 13:57:02,669 | 10 | 403,40 | |
| 10 | 403,40 | |||
| 10 | 403,40 | |||
| 22/11/2024 | 13:56:59,164 | 1 | 403,90 | |
| 1 | 403,90 | |||
| 1 | 403,90 | |||
| 22/11/2024 | 13:56:51,759 | 5 | 402,80 | |
| 5 | 402,80 | |||
| 3 | 402,80 | |||
| 2 | 402,80 | |||
| 22/11/2024 | 13:56:47,509 | 5 | 403,90 | |
| 5 | 403,90 | |||
| 5 | 403,90 | |||
| 22/11/2024 | 13:56:32,013 | 1 | 402,80 | |
| 1 | 402,80 | |||
| 1 | 402,80 | |||
| 22/11/2024 | 13:56:23,007 | 25 | 403,90 | |
| 25 | 403,90 | |||
| 25 | 403,90 | |||
| 22/11/2024 | 13:56:21,007 | 2 | 403,90 | |
| 2 | 403,90 | |||
| 2 | 403,90 | |||
| 22/11/2024 | 13:56:14,155 | 2 | 403,90 | |
| 2 | 403,90 | |||
| 2 | 403,90 | |||
| 22/11/2024 | 13:56:01,251 | 5 | 403,70 | |
| 5 | 403,70 | |||
| 5 | 403,70 | |||
| 22/11/2024 | 13:55:49,084 | 2 | 403,60 | |
| 2 | 403,60 | |||
| 2 | 403,60 | |||
| 22/11/2024 | 13:55:20,717 | 6 | 403,70 | |
| 6 | 403,70 | |||
| 6 | 403,70 | |||
| 22/11/2024 | 13:55:00,042 | 5 | 403,60 | |
| 5 | 403,60 | |||
| 5 | 403,60 | |||
| 22/11/2024 | 13:54:58,060 | 4 | 403,60 | |
| 4 | 403,60 | |||
| 4 | 403,60 | |||
| 22/11/2024 | 13:54:55,119 | 3 | 403,60 | |
| 3 | 403,60 | |||
| 3 | 403,60 | |||
| 22/11/2024 | 13:54:40,297 | 8 | 403,00 | |
| 8 | 403,00 | |||
| 8 | 403,00 | |||
| 22/11/2024 | 13:54:36,009 | 25 | 402,10 | |
| 25 | 402,10 | |||
| 25 | 402,10 | |||
| 22/11/2024 | 13:54:20,719 | 1 | 403,10 | |
| 1 | 403,10 | |||
| 1 | 403,10 | |||
| 22/11/2024 | 13:54:11,675 | 3 | 402,20 | |
| 3 | 402,20 | |||
| 3 | 402,20 | |||
| 22/11/2024 | 13:54:11,184 | 114 | 402,20 | |
| 114 | 402,20 | |||
| 114 | 402,20 | |||
| 22/11/2024 | 13:54:06,799 | 3 | 403,30 | |
| 3 | 403,30 | |||
| 3 | 403,30 | |||
| 22/11/2024 | 13:53:45,694 | 20 | 403,60 | |
| 20 | 403,60 | |||
| 20 | 403,60 | |||
| 22/11/2024 | 13:53:44,145 | 2 | 403,60 | |
| 2 | 403,60 | |||
| 2 | 403,60 | |||
| 22/11/2024 | 13:53:29,214 | 24 | 403,50 | |
| 24 | 403,50 | |||
| 24 | 403,50 | |||
| 22/11/2024 | 13:53:27,200 | 4 | 403,50 | |
| 4 | 403,50 | |||
| 4 | 403,50 | |||
| 22/11/2024 | 13:53:11,116 | 10 | 402,60 | |
| 10 | 402,60 | |||
| 10 | 402,60 | |||
| 22/11/2024 | 13:53:02,386 | 4 | 403,70 | |
| 4 | 403,70 | |||
| 4 | 403,70 | |||
| 22/11/2024 | 13:52:54,187 | 30 | 403,50 | |
| 30 | 403,50 | |||
| 30 | 403,50 | |||
| 22/11/2024 | 13:52:53,769 | 7 | 403,50 | |
| 7 | 403,50 | |||
| 7 | 403,50 | |||
| 22/11/2024 | 13:52:48,869 | 5 | 403,50 | |
| 5 | 403,50 | |||
| 5 | 403,50 | |||
| 22/11/2024 | 13:52:42,812 | 10 | 403,70 | |
| 10 | 403,70 | |||
| 10 | 403,70 | |||
| 22/11/2024 | 13:52:41,901 | 2 | 403,70 | |
| 2 | 403,70 | |||
| 2 | 403,70 | |||
| 22/11/2024 | 13:52:31,335 | 20 | 404,70 | |
| 20 | 404,70 | |||
| 20 | 404,70 | |||
| 22/11/2024 | 13:52:20,478 | 5 | 404,60 | |
| 5 | 404,60 | |||
| 5 | 404,60 | |||
| 22/11/2024 | 13:52:18,979 | 3 | 404,60 | |
| 3 | 404,60 | |||
| 3 | 404,60 | |||
| 22/11/2024 | 13:52:04,039 | 80 | 403,30 | |
| 80 | 403,30 | |||
| 80 | 403,30 | |||
| 22/11/2024 | 13:51:43,647 | 3 | 404,90 | |
| 3 | 404,90 | |||
| 3 | 404,90 | |||
| 22/11/2024 | 13:51:43,063 | 20 | 404,90 | |
| 20 | 404,90 | |||
| 20 | 404,90 | |||
| 22/11/2024 | 13:51:27,520 | 20 | 404,80 | |
| 20 | 404,80 | |||
| 20 | 404,80 | |||
| 22/11/2024 | 13:51:04,502 | 1 | 403,40 | |
| 1 | 403,40 | |||
| 1 | 403,40 | |||
| 22/11/2024 | 13:50:44,872 | 20 | 404,00 | |
| 20 | 404,00 | |||
| 20 | 404,00 | |||
| 22/11/2024 | 13:50:41,545 | 2 | 403,90 | |
| 2 | 403,90 | |||
| 2 | 403,90 | |||
| 22/11/2024 | 13:50:35,623 | 1 | 403,90 | |
| 1 | 403,90 | |||
| 1 | 403,90 | |||
| 22/11/2024 | 13:50:24,069 | 20 | 403,00 | |
| 20 | 403,00 | |||
| 20 | 403,00 | |||
| 22/11/2024 | 13:49:53,246 | 10 | 402,60 | |
| 10 | 402,60 | |||
| 10 | 402,60 | |||
| 22/11/2024 | 13:49:37,836 | 5 | 401,80 | |
| 5 | 401,80 | |||
| 5 | 401,80 | |||
| 22/11/2024 | 13:49:34,515 | 3 | 402,90 | |
| 3 | 402,90 | |||
| 3 | 402,90 | |||
| 22/11/2024 | 13:49:09,853 | 2 | 403,20 | |
| 2 | 403,20 | |||
| 2 | 403,20 | |||
| 22/11/2024 | 13:48:55,792 | 50 | 402,30 | |
| 50 | 402,30 | |||
| 50 | 402,30 | |||
| 22/11/2024 | 13:48:54,745 | 3 | 401,20 | |
| 3 | 401,20 | |||
| 3 | 401,20 | |||
| 22/11/2024 | 13:48:51,162 | 15 | 402,10 | |
| 15 | 402,10 | |||
| 15 | 402,10 | |||
| 22/11/2024 | 13:48:38,742 | 10 | 402,80 | |
| 10 | 402,80 | |||
| 10 | 402,80 | |||
| 22/11/2024 | 13:48:36,086 | 32 | 401,60 | |
| 32 | 401,60 | |||
| 32 | 401,60 | |||
| 22/11/2024 | 13:48:29,727 | 90 | 401,60 | |
| 90 | 401,60 | |||
| 90 | 401,60 | |||
| 22/11/2024 | 13:48:25,412 | 60 | 401,60 | |
| 60 | 401,60 | |||
| 60 | 401,60 | |||
| 22/11/2024 | 13:48:23,280 | 20 | 402,60 | |
| 20 | 402,60 | |||
| 20 | 402,60 | |||
| 22/11/2024 | 13:48:22,397 | 66 | 401,60 | |
| 66 | 401,60 | |||
| 66 | 401,60 | |||
| 22/11/2024 | 13:48:11,930 | 3 | 402,70 | |
| 3 | 402,70 | |||
| 3 | 402,70 | |||
| 22/11/2024 | 13:48:03,341 | 6 | 402,30 | |
| 6 | 402,30 | |||
| 6 | 402,30 | |||
| 22/11/2024 | 13:47:54,201 | 6 | 402,30 | |
| 6 | 402,30 | |||
| 6 | 402,30 | |||
| 22/11/2024 | 13:47:50,647 | 5 | 402,30 | |
| 5 | 402,30 | |||
| 5 | 402,30 | |||
| 22/11/2024 | 13:46:24,719 | 70 | 400,20 | |
| 70 | 400,20 | |||
| 70 | 400,20 | |||
| 22/11/2024 | 13:46:15,101 | 1 | 401,00 | |
| 1 | 401,00 | |||
| 1 | 401,00 | |||
| 22/11/2024 | 13:46:04,273 | 4 | 401,10 | |
| 4 | 401,10 | |||
| 4 | 401,10 | |||
| 22/11/2024 | 13:45:58,261 | 2 | 402,30 | |
| 2 | 402,30 | |||
| 2 | 402,30 | |||
| 22/11/2024 | 13:45:56,849 | 2 | 402,30 | |
| 2 | 402,30 | |||
| 2 | 402,30 | |||
| 22/11/2024 | 13:45:46,572 | 4 | 402,30 | |
| 4 | 402,30 | |||
| 4 | 402,30 | |||
| 22/11/2024 | 13:45:16,311 | 10 | 403,20 | |
| 10 | 403,20 | |||
| 10 | 403,20 | |||
| 22/11/2024 | 13:45:06,446 | 10 | 403,10 | |
| 10 | 403,10 | |||
| 10 | 403,10 | |||
| 22/11/2024 | 13:44:59,696 | 190 | 403,40 | |
| 190 | 403,40 | |||
| 190 | 403,40 | |||
| 22/11/2024 | 13:44:50,164 | 20 | 402,20 | |
| 20 | 402,20 | |||
| 20 | 402,20 | |||
| 22/11/2024 | 13:44:41,828 | 3 | 403,60 | |
| 3 | 403,60 | |||
| 3 | 403,60 | |||
| 22/11/2024 | 13:44:28,088 | 5 | 403,60 | |
| 5 | 403,60 | |||
| 5 | 403,60 | |||
| 22/11/2024 | 13:44:25,489 | 5 | 403,60 | |
| 5 | 403,60 | |||
| 5 | 403,60 | |||
| 22/11/2024 | 13:43:21,753 | 12 | 402,00 | |
| 12 | 402,00 | |||
| 12 | 402,00 | |||
| 22/11/2024 | 13:43:02,422 | 55 | 402,50 | |
| 30 | 402,50 | |||
| 55 | 402,50 | |||
| 25 | 402,50 | |||
| 22/11/2024 | 13:42:55,156 | 1 | 402,90 | |
| 1 | 402,90 | |||
| 1 | 402,90 | |||
| 22/11/2024 | 13:42:47,996 | 330 | 403,70 | |
| 330 | 403,70 | |||
| 330 | 403,70 | |||
| 22/11/2024 | 13:42:46,139 | 10 | 403,90 | |
| 10 | 403,90 | |||
| 10 | 403,90 | |||
| 22/11/2024 | 13:42:46,071 | 10 | 403,70 | |
| 10 | 403,70 | |||
| 10 | 403,70 | |||
| 22/11/2024 | 13:42:31,918 | 20 | 403,90 | |
| 20 | 403,90 | |||
| 20 | 403,90 | |||
| 22/11/2024 | 13:42:26,265 | 4 | 404,00 | |
| 4 | 404,00 | |||
| 4 | 404,00 | |||
| 22/11/2024 | 13:42:09,621 | 3 | 403,90 | |
| 3 | 403,90 | |||
| 3 | 403,90 | |||
| 22/11/2024 | 13:41:47,539 | 10 | 404,60 | |
| 10 | 404,60 | |||
| 10 | 404,60 | |||
| 22/11/2024 | 13:41:47,225 | 2 | 404,60 | |
| 2 | 404,60 | |||
| 2 | 404,60 | |||
| 22/11/2024 | 13:41:44,566 | 100 | 404,60 | |
| 100 | 404,60 | |||
| 100 | 404,60 | |||
| 22/11/2024 | 13:41:19,550 | 10 | 403,50 | |
| 10 | 403,50 | |||
| 10 | 403,50 | |||
| 22/11/2024 | 13:40:45,794 | 35 | 403,50 | |
| 35 | 403,50 | |||
| 35 | 403,50 | |||
| 22/11/2024 | 13:40:43,561 | 2 | 403,60 | |
| 2 | 403,60 | |||
| 2 | 403,60 | |||
| 22/11/2024 | 13:40:30,450 | 1 | 404,10 | |
| 1 | 404,10 | |||
| 1 | 404,10 | |||
| 22/11/2024 | 13:40:25,433 | 11 | 404,00 | |
| 11 | 404,00 | |||
| 11 | 404,00 | |||
| 22/11/2024 | 13:40:23,322 | 1 | 403,90 | |
| 1 | 403,90 | |||
| 1 | 403,90 | |||
| 22/11/2024 | 13:40:22,993 | 75 | 403,00 | |
| 75 | 403,00 | |||
| 75 | 403,00 | |||
| 22/11/2024 | 13:39:47,881 | 1 | 404,00 | |
| 1 | 404,00 | |||
| 1 | 404,00 | |||
| 22/11/2024 | 13:39:31,023 | 2 | 403,60 | |
| 2 | 403,60 | |||
| 2 | 403,60 | |||
| 22/11/2024 | 13:39:10,344 | 2 | 403,70 | |
| 2 | 403,70 | |||
| 2 | 403,70 | |||
| 22/11/2024 | 13:38:37,636 | 5 | 403,00 | |
| 5 | 403,00 | |||
| 5 | 403,00 | |||
| 22/11/2024 | 13:38:23,444 | 10 | 403,00 | |
| 10 | 403,00 | |||
| 10 | 403,00 | |||
| 22/11/2024 | 13:38:15,422 | 3 | 403,20 | |
| 3 | 403,20 | |||
| 3 | 403,20 | |||
| 22/11/2024 | 13:38:11,306 | 2 | 403,00 | |
| 2 | 403,00 | |||
| 2 | 403,00 | |||
| 22/11/2024 | 13:37:49,836 | 5 | 402,80 | |
| 5 | 402,80 | |||
| 5 | 402,80 | |||
| 22/11/2024 | 13:37:37,991 | 3 | 403,90 | |
| 3 | 403,90 | |||
| 3 | 403,90 | |||
| 22/11/2024 | 13:37:32,233 | 5 | 404,50 | |
| 5 | 404,50 | |||
| 5 | 404,50 | |||
| 22/11/2024 | 13:37:22,378 | 49 | 404,60 | |
| 49 | 404,60 | |||
| 49 | 404,60 | |||
| 22/11/2024 | 13:37:20,764 | 2 | 404,60 | |
| 2 | 404,60 | |||
| 2 | 404,60 | |||
| 22/11/2024 | 13:36:59,787 | 6 | 403,50 | |
| 6 | 403,50 | |||
| 6 | 403,50 | |||
| 22/11/2024 | 13:36:59,618 | 5 | 405,20 | |
| 5 | 405,20 | |||
| 5 | 405,20 | |||
| 22/11/2024 | 13:36:46,958 | 15 | 405,10 | |
| 15 | 405,10 | |||
| 15 | 405,10 | |||
| 22/11/2024 | 13:36:39,447 | 3 | 405,10 | |
| 3 | 405,10 | |||
| 3 | 405,10 | |||
| 22/11/2024 | 13:36:36,316 | 10 | 405,10 | |
| 10 | 405,10 | |||
| 10 | 405,10 | |||
| 22/11/2024 | 13:36:23,133 | 10 | 405,40 | |
| 10 | 405,40 | |||
| 10 | 405,40 | |||
| 22/11/2024 | 13:36:09,530 | 11 | 405,40 | |
| 11 | 405,40 | |||
| 11 | 405,40 | |||
| 22/11/2024 | 13:35:53,312 | 60 | 405,40 | |
| 60 | 405,40 | |||
| 60 | 405,40 | |||
| 22/11/2024 | 13:35:45,134 | 79 | 404,70 | |
| 2 | 404,70 | |||
| 50 | 404,70 | |||
| 30 | 404,70 | |||
| 49 | 404,70 | |||
| 27 | 404,70 | |||
| 22/11/2024 | 13:34:48,960 | 500 | 405,00 | |
| 500 | 405,00 | |||
| 500 | 405,00 | |||
| 22/11/2024 | 13:34:48,843 | 10 | 404,70 | |
| 10 | 404,70 | |||
| 10 | 404,70 | |||
| 22/11/2024 | 13:34:28,685 | 12 | 405,20 | |
| 12 | 405,20 | |||
| 12 | 405,20 | |||
| 22/11/2024 | 13:34:26,199 | 16 | 405,90 | |
| 16 | 405,90 | |||
| 16 | 405,90 | |||
| 22/11/2024 | 13:34:11,561 | 25 | 405,40 | |
| 25 | 405,40 | |||
| 25 | 405,40 | |||
| 22/11/2024 | 13:33:59,377 | 3 | 403,70 | |
| 3 | 403,70 | |||
| 3 | 403,70 | |||
| 22/11/2024 | 13:33:48,606 | 2 | 404,00 | |
| 2 | 404,00 | |||
| 2 | 404,00 | |||
| 22/11/2024 | 13:33:32,572 | 8 | 403,90 | |
| 8 | 403,90 | |||
| 8 | 403,90 | |||
| 22/11/2024 | 13:33:30,190 | 21 | 403,90 | |
| 21 | 403,90 | |||
| 21 | 403,90 | |||
| 22/11/2024 | 13:33:01,643 | 7 | 403,90 | |
| 7 | 403,90 | |||
| 7 | 403,90 | |||
| 22/11/2024 | 13:32:48,710 | 5 | 403,90 | |
| 5 | 403,90 | |||
| 5 | 403,90 | |||
| 22/11/2024 | 13:32:47,431 | 12 | 403,90 | |
| 12 | 403,90 | |||
| 12 | 403,90 | |||
| 22/11/2024 | 13:32:45,236 | 10 | 403,30 | |
| 10 | 403,30 | |||
| 10 | 403,30 | |||
| 22/11/2024 | 13:32:44,399 | 50 | 403,30 | |
| 50 | 403,30 | |||
| 50 | 403,30 | |||
| 22/11/2024 | 13:32:43,703 | 3 | 403,90 | |
| 3 | 403,90 | |||
| 3 | 403,90 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
MicroStrategy Inc.
Achat: 392,10 / Vente: 393,00
Capitaux: 105 645 TEUR -
Nvidia Corp.
Achat: 140,12 / Vente: 140,18
Capitaux: 37 036 TEUR -
Rheinmetall AG
Achat: 612,00 / Vente: 612,40
Capitaux: 21 994 TEUR -
Deutsche Bank AG
Achat: 15,448 / Vente: 15,45
Capitaux: 16 108 TEUR -
Siemens Energy AG
Achat: 48,30 / Vente: 48,32
Capitaux: 12 630 TEUR
Cotation en temps réel
dernière actualisation:
22/11/2024 @ 14:24:15
dernière actualisation:
22/11/2024 @ 14:24:15