Tradegate Exchange

Siemens Energy AG

568

352

67.86

Date	Time	Volume	Order Volume	Price
28/04/2025	10:27:38.572	300		67.86
			300	67.86
			300	67.86
28/04/2025	10:27:19.258	150		67.84
			150	67.84
			150	67.84
28/04/2025	10:26:01.688	7 000		67.80
			7 000	67.80
			7 000	67.80
28/04/2025	10:25:52.683	300		67.84
			300	67.84
			300	67.84
28/04/2025	10:25:26.138	10		67.84
			10	67.84
			10	67.84
28/04/2025	10:25:05.318	150		67.84
			150	67.84
			150	67.84
28/04/2025	10:23:56.863	200		67.84
			200	67.84
			200	67.84
28/04/2025	10:23:49.767	300		67.86
			300	67.86
			300	67.86
28/04/2025	10:22:42.585	100		67.86
			100	67.86
			100	67.86
28/04/2025	10:21:23.158	50		67.90
			50	67.90
			50	67.90
28/04/2025	10:20:54.444	20		67.90
			20	67.90
			20	67.90
28/04/2025	10:19:22.713	150		67.84
			150	67.84
			150	67.84
28/04/2025	10:18:42.545	80		67.86
			80	67.86
			80	67.86
28/04/2025	10:18:33.186	1		67.86
			1	67.86
			1	67.86
28/04/2025	10:17:58.837	100		67.86
			100	67.86
			100	67.86
28/04/2025	10:16:53.092	200		67.78
			200	67.78
			200	67.78
28/04/2025	10:16:34.353	250		67.74
			250	67.74
			250	67.74
28/04/2025	10:16:29.062	180		67.74
			180	67.74
			180	67.74
28/04/2025	10:16:28.925	320		67.74
			20	67.74
			300	67.74
			320	67.74
28/04/2025	10:16:19.212	300		67.74
			300	67.74
			300	67.74
28/04/2025	10:15:59.771	100		67.74
			90	67.74
			10	67.74
			100	67.74
28/04/2025	10:13:49.937	73		67.88
			73	67.88
			73	67.88
28/04/2025	10:12:53.269	2		67.96
			2	67.96
			2	67.96
28/04/2025	10:11:55.637	2		67.94
			2	67.94
			2	67.94
28/04/2025	10:11:28.187	20		67.90
			20	67.90
			20	67.90
28/04/2025	10:09:49.079	255		67.80
			5	67.80
			255	67.80
			250	67.80
28/04/2025	10:09:07.025	140		67.86
			140	67.86
			140	67.86
28/04/2025	10:07:35.160	1		67.86
			1	67.86
			1	67.86
28/04/2025	10:07:21.980	10		67.92
			10	67.92
			10	67.92
28/04/2025	10:05:58.471	10		67.98
			10	67.98
			10	67.98
28/04/2025	10:05:20.882	50		67.98
			50	67.98
			50	67.98
28/04/2025	10:04:51.711	8		67.98
			8	67.98
			8	67.98
28/04/2025	10:03:39.347	2		67.96
			2	67.96
			2	67.96
28/04/2025	10:03:28.644	20		67.94
			20	67.94
			20	67.94
28/04/2025	10:02:51.700	40		67.96
			40	67.96
			40	67.96
28/04/2025	10:02:50.968	300		67.96
			300	67.96
			300	67.96
28/04/2025	10:02:45.139	300		67.96
			300	67.96
			300	67.96
28/04/2025	10:02:10.941	100		67.96
			100	67.96
			100	67.96
28/04/2025	10:01:28.781	100		67.94
			100	67.94
			100	67.94
28/04/2025	09:58:59.017	50		67.92
			50	67.92
			50	67.92
28/04/2025	09:58:18.624	30		67.90
			30	67.90
			30	67.90
28/04/2025	09:58:02.982	20		67.88
			20	67.88
			20	67.88
28/04/2025	09:57:49.813	200		67.86
			200	67.86
			200	67.86
28/04/2025	09:57:05.751	10		67.92
			10	67.92
			10	67.92
28/04/2025	09:56:59.446	20		67.96
			20	67.96
			20	67.96
28/04/2025	09:55:45.412	60		67.90
			60	67.90
			60	67.90
28/04/2025	09:55:44.876	30		67.94
			30	67.94
			30	67.94
28/04/2025	09:55:08.325	10		67.98
			10	67.98
			10	67.98
28/04/2025	09:51:51.802	100		67.94
			100	67.94
			100	67.94
28/04/2025	09:51:50.608	66		67.96
			66	67.96
			66	67.96
28/04/2025	09:51:23.429	45		67.92
			45	67.92
			45	67.92
28/04/2025	09:48:37.993	15		67.92
			15	67.92
			15	67.92
28/04/2025	09:48:27.503	20		67.98
			20	67.98
			20	67.98
28/04/2025	09:48:27.399	50		68.04
			50	68.04
			50	68.04
28/04/2025	09:48:21.735	300		68.04
			300	68.04
			300	68.04
28/04/2025	09:47:22.141	25		68.00
			25	68.00
			25	68.00
28/04/2025	09:47:21.833	15		68.00
			15	68.00
			15	68.00
28/04/2025	09:46:57.311	75		67.98
			75	67.98
			75	67.98
28/04/2025	09:45:52.267	50		67.90
			50	67.90
			50	67.90
28/04/2025	09:45:27.754	26		67.88
			26	67.88
			26	67.88
28/04/2025	09:45:11.200	50		67.92
			50	67.92
			50	67.92
28/04/2025	09:44:27.894	30		67.88
			30	67.88
			30	67.88
28/04/2025	09:44:24.942	100		67.86
			100	67.86
			100	67.86
28/04/2025	09:44:16.529	300		67.86
			300	67.86
			300	67.86
28/04/2025	09:43:40.579	10		67.88
			10	67.88
			10	67.88
28/04/2025	09:43:13.200	92		67.86
			92	67.86
			92	67.86
28/04/2025	09:42:22.219	50		67.88
			50	67.88
			50	67.88
28/04/2025	09:42:15.595	50		67.88
			50	67.88
			50	67.88
28/04/2025	09:41:46.159	3		67.94
			3	67.94
			3	67.94
28/04/2025	09:41:45.575	100		67.94
			100	67.94
			100	67.94
28/04/2025	09:41:12.459	21		67.92
			21	67.92
			21	67.92
28/04/2025	09:41:04.045	18		67.96
			18	67.96
			18	67.96
28/04/2025	09:40:57.745	50		67.90
			50	67.90
			50	67.90
28/04/2025	09:40:56.304	2 342		67.84
			988	67.84
			300	67.84
			1 296	67.84
			2 042	67.84
			58	67.84
28/04/2025	09:39:52.311	300		67.80
			300	67.80
			300	67.80
28/04/2025	09:39:41.168	300		67.80
			300	67.80
			300	67.80
28/04/2025	09:38:58.033	300		67.78
			300	67.78
			300	67.78
28/04/2025	09:38:47.609	98		67.78
			98	67.78
			98	67.78
28/04/2025	09:38:23.913	8		67.82
			8	67.82
			8	67.82
28/04/2025	09:37:21.871	210		67.82
			210	67.82
			210	67.82
28/04/2025	09:36:52.252	2		67.88
			2	67.88
			2	67.88
28/04/2025	09:36:47.610	155		67.84
			155	67.84
			155	67.84
28/04/2025	09:35:48.702	100		67.88
			100	67.88
			100	67.88
28/04/2025	09:35:17.497	220		67.94
			220	67.94
			220	67.94
28/04/2025	09:34:31.386	25		68.12
			25	68.12
			25	68.12
28/04/2025	09:34:28.142	100		68.12
			100	68.12
			100	68.12
28/04/2025	09:33:47.911	1		68.06
			1	68.06
			1	68.06
28/04/2025	09:33:38.316	50		68.10
			50	68.10
			50	68.10
28/04/2025	09:32:54.660	2 642		68.08
			2 642	68.08
			2 642	68.08
28/04/2025	09:32:52.190	15		68.12
			15	68.12
			15	68.12
28/04/2025	09:32:34.471	50		68.10
			50	68.10
			50	68.10
28/04/2025	09:32:34.262	2		68.14
			2	68.14
			2	68.14
28/04/2025	09:32:06.231	200		68.02
			200	68.02
			200	68.02
28/04/2025	09:31:24.582	100		68.00
			100	68.00
			100	68.00
28/04/2025	09:31:14.660	1		68.02
			1	68.02
			1	68.02
28/04/2025	09:31:12.108	40		68.06
			40	68.06
			40	68.06
28/04/2025	09:30:57.590	1		68.06
			1	68.06
			1	68.06
28/04/2025	09:30:52.708	200		68.02
			200	68.02
			200	68.02
28/04/2025	09:30:49.601	300		68.02
			300	68.02
			300	68.02
28/04/2025	09:30:30.436	3		68.10
			3	68.10
			3	68.10
28/04/2025	09:30:24.431	110		67.94
			100	67.94
			110	67.94
			10	67.94
28/04/2025	09:30:19.715	300		67.94
			300	67.94
			300	67.94
28/04/2025	09:30:19.644	200		67.98
			200	67.98
			200	67.98
28/04/2025	09:29:53.266	300		67.96
			300	67.96
			300	67.96
28/04/2025	09:29:43.550	2		68.00
			2	68.00
			2	68.00
28/04/2025	09:28:49.643	20		67.98
			20	67.98
			20	67.98
28/04/2025	09:28:18.247	4		67.96
			4	67.96
			4	67.96
28/04/2025	09:28:10.657	150		67.96
			150	67.96
			150	67.96
28/04/2025	09:28:09.548	30		68.00
			30	68.00
			30	68.00
28/04/2025	09:27:46.275	250		67.96
			250	67.96
			250	67.96
28/04/2025	09:27:23.684	100		67.94
			100	67.94
			100	67.94
28/04/2025	09:27:12.537	44		67.96
			44	67.96
			44	67.96
28/04/2025	09:27:07.839	147		67.98
			147	67.98
			147	67.98
28/04/2025	09:26:51.264	100		68.00
			100	68.00
			100	68.00
28/04/2025	09:24:40.249	90		68.08
			90	68.08
			90	68.08
28/04/2025	09:24:39.433	1		68.08
			1	68.08
			1	68.08
28/04/2025	09:24:30.822	50		68.08
			50	68.08
			50	68.08
28/04/2025	09:24:30.526	50		68.10
			50	68.10
			50	68.10
28/04/2025	09:23:36.298	85		68.16
			85	68.16
			85	68.16
28/04/2025	09:23:26.583	50		68.20
			50	68.20
			50	68.20
28/04/2025	09:22:58.349	10		68.18
			10	68.18
			10	68.18
28/04/2025	09:22:51.895	30		68.22
			30	68.22
			30	68.22
28/04/2025	09:22:29.108	1		68.22
			1	68.22
			1	68.22
28/04/2025	09:22:28.479	10		68.18
			10	68.18
			10	68.18
28/04/2025	09:22:07.395	90		68.12
			90	68.12
			90	68.12
28/04/2025	09:21:59.440	25		68.14
			25	68.14
			25	68.14
28/04/2025	09:21:18.673	25		68.08
			25	68.08
			25	68.08
28/04/2025	09:21:15.778	120		68.04
			120	68.04
			120	68.04
28/04/2025	09:21:10.657	100		68.12
			100	68.12
			100	68.12
28/04/2025	09:20:14.063	3		68.12
			3	68.12
			3	68.12
28/04/2025	09:19:56.303	5 964		68.06
			5 964	68.06
			8	68.06
			5 956	68.06
28/04/2025	09:19:45.853	1 036		68.08
			300	68.08
			736	68.08
			1 036	68.08
28/04/2025	09:19:24.633	300		68.08
			300	68.08
			300	68.08
28/04/2025	09:18:53.976	2		68.06
			2	68.06
			2	68.06
28/04/2025	09:18:37.580	300		68.08
			300	68.08
			300	68.08
28/04/2025	09:18:17.408	300		68.06
			300	68.06
			300	68.06
28/04/2025	09:18:17.339	300		68.06
			300	68.06
			300	68.06
28/04/2025	09:18:14.231	25		68.12
			25	68.12
			25	68.12
28/04/2025	09:17:51.696	100		68.18
			100	68.18
			100	68.18
28/04/2025	09:17:46.005	200		68.26
			50	68.26
			150	68.26
			200	68.26
28/04/2025	09:17:02.326	200		68.22
			200	68.22
			200	68.22
28/04/2025	09:16:43.652	1		68.20
			1	68.20
			1	68.20
28/04/2025	09:16:43.003	170		68.22
			170	68.22
			170	68.22
28/04/2025	09:16:42.024	16		68.22
			16	68.22
			16	68.22
28/04/2025	09:16:41.422	25		68.16
			25	68.16
			25	68.16
28/04/2025	09:16:01.470	29		68.20
			29	68.20
			29	68.20
28/04/2025	09:16:01.400	2		68.20
			2	68.20
			2	68.20
28/04/2025	09:15:24.727	60		68.24
			60	68.24
			60	68.24
28/04/2025	09:14:48.270	100		68.34
			100	68.34
			100	68.34
28/04/2025	09:14:19.126	18		68.28
			18	68.28
			18	68.28
28/04/2025	09:14:18.198	50		68.26
			50	68.26
			50	68.26
28/04/2025	09:14:10.181	3		68.28
			3	68.28
			3	68.28
28/04/2025	09:13:57.942	74		68.28
			74	68.28
			8	68.28
			25	68.28
			41	68.28
28/04/2025	09:13:37.229	1		68.28
			1	68.28
			1	68.28
28/04/2025	09:13:36.534	25		68.24
			25	68.24
			25	68.24
28/04/2025	09:13:30.780	1 109		68.20
			1 109	68.20
			1 109	68.20
28/04/2025	09:13:30.530	30		68.20
			30	68.20
			30	68.20
28/04/2025	09:13:27.587	464		68.20
			120	68.20
			144	68.20
			461	68.20
			3	68.20
			50	68.20
			150	68.20
28/04/2025	09:13:09.033	200		68.12
			200	68.12
			200	68.12
28/04/2025	09:13:00.841	200		68.12
			200	68.12
			200	68.12
28/04/2025	09:12:47.777	8		68.14
			8	68.14
			8	68.14
28/04/2025	09:12:28.656	2		68.12
			2	68.12
			2	68.12
28/04/2025	09:12:21.110	100		68.12
			100	68.12
			100	68.12
28/04/2025	09:12:02.798	16		68.16
			16	68.16
			16	68.16
28/04/2025	09:11:55.845	30		68.14
			30	68.14
			30	68.14
28/04/2025	09:11:45.938	18		68.16
			18	68.16
			18	68.16
28/04/2025	09:11:31.668	18		68.12
			18	68.12
			18	68.12
28/04/2025	09:11:29.453	5		68.16
			5	68.16
			5	68.16
28/04/2025	09:11:23.254	3		68.16
			3	68.16
			3	68.16
28/04/2025	09:11:01.019	3		68.02
			3	68.02
			3	68.02
28/04/2025	09:10:25.681	100		68.08
			100	68.08
			100	68.08
28/04/2025	09:10:13.625	75		67.96
			75	67.96
			75	67.96
28/04/2025	09:10:05.791	1		67.94
			1	67.94
			1	67.94
28/04/2025	09:09:31.676	1		67.98
			1	67.98
			1	67.98
28/04/2025	09:09:22.556	22		67.98
			22	67.98
			22	67.98
28/04/2025	09:09:12.577	15		67.96
			15	67.96
			15	67.96
28/04/2025	09:09:08.982	50		68.00
			50	68.00
			50	68.00
28/04/2025	09:09:04.281	80		67.98
			80	67.98
			80	67.98
28/04/2025	09:08:46.312	25		67.88
			25	67.88
			25	67.88
28/04/2025	09:08:35.464	100		67.98
			100	67.98
			100	67.98
28/04/2025	09:08:26.226	51		67.98
			51	67.98
			51	67.98
28/04/2025	09:08:18.440	150		68.00
			150	68.00
			150	68.00
28/04/2025	09:08:13.375	100		68.02
			100	68.02
			100	68.02
28/04/2025	09:08:04.661	1		68.06
			1	68.06
			1	68.06
28/04/2025	09:07:36.377	264		68.18
			264	68.18
			264	68.18
28/04/2025	09:07:32.645	150		68.18
			150	68.18
			150	68.18
28/04/2025	09:07:05.702	2		68.14
			2	68.14
			2	68.14
28/04/2025	09:06:49.122	100		68.14
			100	68.14
			100	68.14
28/04/2025	09:06:41.655	20		68.14
			20	68.14
			20	68.14
28/04/2025	09:06:39.499	10		68.14
			10	68.14
			10	68.14
28/04/2025	09:06:32.535	293		68.18
			103	68.18
			40	68.18
			100	68.18
			50	68.18
			293	68.18
28/04/2025	09:06:32.310	279		68.10
			279	68.10
			14	68.10
			265	68.10
28/04/2025	09:06:32.228	20		68.08
			20	68.08
			20	68.08
28/04/2025	09:06:25.610	200		68.06
			200	68.06
			200	68.06
28/04/2025	09:05:10.241	1 400		67.98
			1 400	67.98
			1 400	67.98
28/04/2025	09:05:04.271	600		67.98
			300	67.98
			600	67.98
			200	67.98
			100	67.98
28/04/2025	09:04:50.094	300		67.98
			300	67.98
			300	67.98
28/04/2025	09:04:43.601	300		67.94
			300	67.94
			300	67.94
28/04/2025	09:04:30.712	50		67.98
			50	67.98
			50	67.98
28/04/2025	09:04:19.030	3		67.94
			3	67.94
			3	67.94
28/04/2025	09:04:15.107	300		67.94
			300	67.94
			300	67.94
28/04/2025	09:04:06.641	1 360		67.96
			1 360	67.96
			1 360	67.96
28/04/2025	09:03:54.827	300		68.02
			290	68.02
			10	68.02
			300	68.02
28/04/2025	09:03:51.932	300		68.02
			300	68.02
			300	68.02
28/04/2025	09:03:49.774	30		67.96
			30	67.96
			30	67.96
28/04/2025	09:03:47.899	8		68.04
			8	68.04
			8	68.04
28/04/2025	09:03:17.529	300		68.08
			300	68.08
			300	68.08
28/04/2025	09:02:45.331	300		67.90
			300	67.90
			300	67.90
28/04/2025	09:02:16.442	37		67.84
			37	67.84
			37	67.84
28/04/2025	09:01:42.765	300		68.04
			300	68.04
			300	68.04
28/04/2025	09:01:36.082	23		68.04
			23	68.04
			23	68.04
28/04/2025	09:01:25.605	300		68.06
			300	68.06
			300	68.06
28/04/2025	09:01:25.172	25		68.06
			25	68.06
			25	68.06
28/04/2025	09:01:14.746	146		68.04
			146	68.04
			146	68.04
28/04/2025	09:01:14.696	1		68.08
			1	68.08
			1	68.08
28/04/2025	09:01:12.458	3 220		68.04
			3 139	68.04
			3 220	68.04
			81	68.04
28/04/2025	09:00:59.252	9 061		68.04
			25	68.04
			3 000	68.04
			5 000	68.04
			300	68.04
			736	68.04
			9 061	68.04
28/04/2025	09:00:40.093	300		68.04
			300	68.04
			300	68.04
28/04/2025	09:00:36.192	475		68.02
			300	68.02
			175	68.02
			475	68.02
28/04/2025	08:58:06.326	50		67.72
			50	67.72
			50	67.72
28/04/2025	08:57:44.255	3		67.72
			3	67.72
			3	67.72
28/04/2025	08:57:39.326	1		67.96
			1	67.96
			1	67.96
28/04/2025	08:56:15.920	73		67.96
			73	67.96
			73	67.96
28/04/2025	08:56:15.209	94		67.96
			94	67.96
			94	67.96
28/04/2025	08:55:48.448	18		67.72
			18	67.72
			18	67.72
28/04/2025	08:55:46.259	250		67.72
			100	67.72
			250	67.72
			150	67.72
28/04/2025	08:55:29.734	150		67.96
			150	67.96
			150	67.96
28/04/2025	08:55:29.091	1		67.96
			1	67.96
			1	67.96
28/04/2025	08:55:22.565	57		67.96
			57	67.96
			57	67.96
28/04/2025	08:55:14.363	230		67.96
			150	67.96
			230	67.96
			80	67.96
28/04/2025	08:54:25.113	73		67.96
			73	67.96
			73	67.96
28/04/2025	08:53:39.733	16		67.96
			16	67.96
			16	67.96
28/04/2025	08:53:21.080	2		67.72
			2	67.72
			2	67.72
28/04/2025	08:52:57.451	100		67.96
			50	67.96
			100	67.96
			50	67.96
28/04/2025	08:52:30.518	21		67.72
			21	67.72
			21	67.72
28/04/2025	08:52:08.793	69		67.82
			29	67.82
			69	67.82
			40	67.82
28/04/2025	08:50:17.340	12		67.84
			12	67.84
			12	67.84
28/04/2025	08:46:48.368	100		67.84
			2	67.84
			100	67.84
			60	67.84
			38	67.84
28/04/2025	08:45:27.501	88		67.72
			80	67.72
			8	67.72
			88	67.72
28/04/2025	08:44:39.048	30		67.88
			30	67.88
			30	67.88
28/04/2025	08:44:27.847	30		67.88
			3	67.88
			27	67.88
			30	67.88
28/04/2025	08:44:26.319	2		67.88
			2	67.88
			2	67.88
28/04/2025	08:44:14.954	2		67.88
			2	67.88
			2	67.88
28/04/2025	08:43:26.036	1		67.88
			1	67.88
			1	67.88
28/04/2025	08:43:06.379	1		67.96
			1	67.96
			1	67.96
28/04/2025	08:42:52.439	250		67.74
			38	67.74
			250	67.74
			102	67.74
			50	67.74
			60	67.74
28/04/2025	08:42:36.807	1		67.96
			1	67.96
			1	67.96
28/04/2025	08:42:05.394	75		67.96
			75	67.96
			37	67.96
			38	67.96
28/04/2025	08:41:26.252	1		67.74
			1	67.74
			1	67.74
28/04/2025	08:40:31.579	7		67.74
			7	67.74
			7	67.74
28/04/2025	08:39:33.020	100		67.76
			40	67.76
			22	67.76
			100	67.76
			38	67.76
28/04/2025	08:39:20.948	3		67.98
			3	67.98
			3	67.98
28/04/2025	08:39:11.247	5		67.76
			5	67.76
			5	67.76
28/04/2025	08:38:34.935	100		67.98
			100	67.98
			62	67.98
			38	67.98
28/04/2025	08:38:13.540	55		67.76
			55	67.76
			17	67.76
			38	67.76
28/04/2025	08:37:42.900	1		67.76
			1	67.76
			1	67.76
28/04/2025	08:37:28.562	15		67.98
			15	67.98
			15	67.98
28/04/2025	08:37:11.982	10		67.76
			10	67.76
			10	67.76
28/04/2025	08:36:54.519	100		67.98
			100	67.98
			100	67.98
28/04/2025	08:36:30.018	15		67.98
			15	67.98
			15	67.98
28/04/2025	08:35:14.186	50		67.98
			50	67.98
			50	67.98
28/04/2025	08:34:17.161	12		67.98
			12	67.98
			12	67.98
28/04/2025	08:33:47.700	188		67.98
			188	67.98
			150	67.98
			38	67.98
28/04/2025	08:33:31.327	40		67.98
			40	67.98
			40	67.98
28/04/2025	08:33:28.439	60		67.76
			2	67.76
			60	67.76
			20	67.76
			38	67.76
28/04/2025	08:32:35.645	100		67.98
			24	67.98
			100	67.98
			76	67.98
28/04/2025	08:32:22.201	15		67.72
			15	67.72
			15	67.72
28/04/2025	08:31:15.144	25		67.98
			25	67.98
			25	67.98
28/04/2025	08:30:21.153	15		67.98
			15	67.98
			15	67.98
28/04/2025	08:30:13.189	62		67.80
			62	67.80
			24	67.80
			38	67.80
28/04/2025	08:29:07.212	150		67.80
			150	67.80
			150	67.80
28/04/2025	08:29:07.155	188		67.80
			38	67.80
			150	67.80
			188	67.80
28/04/2025	08:28:44.695	36		67.98
			36	67.98
			36	67.98
28/04/2025	08:28:44.493	3		67.98
			3	67.98
			3	67.98
28/04/2025	08:28:37.785	20		67.98
			20	67.98
			20	67.98
28/04/2025	08:28:34.509	200		67.98
			200	67.98
			150	67.98
			50	67.98
28/04/2025	08:26:33.374	150		67.80
			150	67.80
			58	67.80
			76	67.80
			16	67.80
28/04/2025	08:21:25.554	3		67.80
			3	67.80
			3	67.80
28/04/2025	08:20:53.253	1		67.98
			1	67.98
			1	67.98
28/04/2025	08:20:39.160	10		67.98
			10	67.98
			10	67.98
28/04/2025	08:19:28.620	70		67.80
			50	67.80
			70	67.80
			20	67.80
28/04/2025	08:19:14.538	119		67.80
			85	67.80
			34	67.80
			119	67.80
28/04/2025	08:16:43.130	1 691		68.00
			90	68.00
			350	68.00
			1	68.00
			1 691	68.00
			20	68.00
			10	68.00
			29	68.00
			100	68.00
			20	68.00
			45	68.00
			20	68.00
			9	68.00
			3	68.00
			12	68.00
			70	68.00
			10	68.00
			300	68.00
			10	68.00
			12	68.00
			5	68.00
			20	68.00
			10	68.00
			15	68.00
			50	68.00
			100	68.00
			300	68.00
			80	68.00
28/04/2025	08:16:37.480	150		67.98
			150	67.98
			150	67.98
28/04/2025	08:16:32.562	200		67.96
			200	67.96
			200	67.96
28/04/2025	08:16:26.005	150		67.94
			150	67.94
			150	67.94
28/04/2025	08:15:00.074	150		67.94
			150	67.94
			150	67.94
28/04/2025	08:14:49.668	680		67.94
			680	67.94
			640	67.94
			40	67.94
28/04/2025	08:14:34.759	150		67.94
			150	67.94
			150	67.94
28/04/2025	08:14:23.500	150		67.94
			150	67.94
			150	67.94
28/04/2025	08:11:30.866	106		67.84
			56	67.84
			106	67.84
			50	67.84
28/04/2025	08:11:06.380	2		67.94
			2	67.94
			2	67.94
28/04/2025	08:10:17.672	2		67.94
			2	67.94
			2	67.94
28/04/2025	08:10:04.046	8		67.82
			8	67.82
			8	67.82
28/04/2025	08:09:44.397	100		67.94
			100	67.94
			100	67.94
28/04/2025	08:09:44.267	150		67.94
			150	67.94
			150	67.94
28/04/2025	08:09:33.487	1		67.82
			1	67.82
			1	67.82
28/04/2025	08:09:24.733	6		67.82
			6	67.82
			6	67.82
28/04/2025	08:09:24.596	20		67.82
			20	67.82
			20	67.82
28/04/2025	08:08:44.273	1		67.82
			1	67.82
			1	67.82
28/04/2025	08:08:39.727	20		67.98
			20	67.98
			20	67.98
28/04/2025	08:08:07.937	25		67.82
			25	67.82
			25	67.82
28/04/2025	08:07:19.002	100		67.98
			100	67.98
			50	67.98
			50	67.98
28/04/2025	08:06:12.333	50		67.82
			50	67.82
			50	67.82
28/04/2025	08:06:06.113	1		67.72
			1	67.72
			1	67.72
28/04/2025	08:05:35.556	150		67.72
			150	67.72
			150	67.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 375.00
Ask: 1 375.50
Volume: 14 844
-0.69%

Top 5 Turnover

Realtime Quotes
Last Update:
28/04/2025 @ 10:28:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice