Commerzbank AG

31

18

15.625

Date Time Volume Order Volume Price
22/11/2024 08:27:33.747 7   15.625
      7 15.625
      7 15.625
22/11/2024 08:23:10.566 11   15.555
      11 15.555
      11 15.555
22/11/2024 08:22:20.490 4 934   15.555
      2 184 15.555
      1 000 15.555
      4 934 15.555
      1 000 15.555
      750 15.555
22/11/2024 08:22:04.489 3 066   15.57
      19 15.57
      908 15.57
      3 066 15.57
      10 15.57
      100 15.57
      2 000 15.57
      29 15.57
22/11/2024 08:19:32.441 2   15.57
      2 15.57
      2 15.57
22/11/2024 08:17:22.200 1 000   15.58
      1 000 15.58
      426 15.58
      75 15.58
      199 15.58
      300 15.58
22/11/2024 08:13:54.712 8   15.57
      8 15.57
      8 15.57
22/11/2024 08:13:05.236 1   15.645
      1 15.645
      1 15.645
22/11/2024 08:06:56.787 27   15.57
      27 15.57
      27 15.57
22/11/2024 08:04:12.508 197   15.57
      197 15.57
      197 15.57
22/11/2024 08:04:12.440 30   15.57
      30 15.57
      30 15.57
22/11/2024 08:03:09.975 1   15.645
      1 15.645
      1 15.645
22/11/2024 08:02:39.297 1   15.645
      1 15.645
      1 15.645
22/11/2024 08:01:41.596 64   15.645
      64 15.645
      64 15.645
22/11/2024 08:00:41.454 11   15.59
      11 15.59
      11 15.59
22/11/2024 08:00:33.867 4   15.59
      4 15.59
      4 15.59
22/11/2024 08:00:32.569 525   15.59
      515 15.59
      525 15.59
      10 15.59
22/11/2024 08:00:32.360 101   15.645
      20 15.645
      81 15.645
      100 15.645
      1 15.645
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)