Bayer AG

1169

1059

19.40

       

Date Time Volume Order Volume Price
28/11/2024 17:38:40.802 50   19.40
      50 19.40
      50 19.40
28/11/2024 17:36:41.509 138   19.426
      138 19.426
      138 19.426
28/11/2024 17:36:38.703 600   19.352
      600 19.352
      440 19.352
      70 19.352
      90 19.352
28/11/2024 17:35:56.525 35   19.426
      35 19.426
      35 19.426
28/11/2024 17:34:24.542 11   19.438
      11 19.438
      11 19.438
28/11/2024 17:33:15.550 400   19.438
      400 19.438
      150 19.438
      250 19.438
28/11/2024 17:31:23.534 80   19.352
      50 19.352
      80 19.352
      30 19.352
28/11/2024 17:29:30.357 660   19.40
      660 19.40
      660 19.40
28/11/2024 17:29:12.347 31   19.402
      31 19.402
      31 19.402
28/11/2024 17:29:06.348 150   19.40
      150 19.40
      150 19.40
28/11/2024 17:28:58.705 38   19.40
      38 19.40
      38 19.40
28/11/2024 17:28:24.307 100   19.408
      100 19.408
      100 19.408
28/11/2024 17:28:16.613 111   19.41
      111 19.41
      111 19.41
28/11/2024 17:27:38.512 100   19.41
      100 19.41
      100 19.41
28/11/2024 17:27:21.630 600   19.412
      600 19.412
      600 19.412
28/11/2024 17:27:12.428 53   19.408
      53 19.408
      53 19.408
28/11/2024 17:26:31.578 75   19.416
      75 19.416
      75 19.416
28/11/2024 17:25:56.522 146   19.412
      146 19.412
      146 19.412
28/11/2024 17:25:26.849 61   19.416
      61 19.416
      61 19.416
28/11/2024 17:25:03.268 750   19.41
      750 19.41
      750 19.41
28/11/2024 17:24:43.656 960   19.408
      960 19.408
      960 19.408
28/11/2024 17:24:41.164 1 200   19.408
      1 200 19.408
      1 200 19.408
28/11/2024 17:24:34.406 12 650   19.41
      1 300 19.41
      12 650 19.41
      11 350 19.41
28/11/2024 17:24:28.593 3 510   19.41
      900 19.41
      2 610 19.41
      3 510 19.41
28/11/2024 17:24:25.067 1 200   19.41
      1 200 19.41
      1 200 19.41
28/11/2024 17:24:12.410 77   19.408
      77 19.408
      77 19.408
28/11/2024 17:23:54.227 200   19.408
      200 19.408
      200 19.408
28/11/2024 17:23:45.883 100   19.406
      100 19.406
      100 19.406
28/11/2024 17:23:31.899 300   19.404
      300 19.404
      300 19.404
28/11/2024 17:23:02.707 1 200   19.41
      1 200 19.41
      1 200 19.41
28/11/2024 17:23:01.724 1 200   19.41
      1 200 19.41
      1 200 19.41
28/11/2024 17:23:01.304 1 200   19.41
      1 200 19.41
      1 200 19.41
28/11/2024 17:23:01.061 1 200   19.41
      1 200 19.41
      1 200 19.41
28/11/2024 17:22:54.386 900   19.41
      900 19.41
      900 19.41
28/11/2024 17:22:41.693 5   19.408
      5 19.408
      5 19.408
28/11/2024 17:22:21.480 1 200   19.41
      1 200 19.41
      1 200 19.41
28/11/2024 17:22:11.511 100   19.406
      100 19.406
      100 19.406
28/11/2024 17:22:00.541 600   19.40
      600 19.40
      600 19.40
28/11/2024 17:21:13.012 80   19.39
      80 19.39
      80 19.39
28/11/2024 17:19:12.950 32   19.40
      32 19.40
      32 19.40
28/11/2024 17:18:59.333 155   19.39
      155 19.39
      155 19.39
28/11/2024 17:18:50.226 20   19.392
      20 19.392
      20 19.392
28/11/2024 17:18:31.232 5   19.394
      5 19.394
      5 19.394
28/11/2024 17:18:07.768 150   19.39
      150 19.39
      150 19.39
28/11/2024 17:17:12.499 1 000   19.39
      1 000 19.39
      1 000 19.39
28/11/2024 17:17:08.742 50   19.392
      50 19.392
      50 19.392
28/11/2024 17:16:40.865 300   19.39
      300 19.39
      300 19.39
28/11/2024 17:16:06.843 800   19.392
      800 19.392
      800 19.392
28/11/2024 17:14:19.103 460   19.388
      460 19.388
      460 19.388
28/11/2024 17:14:11.764 100   19.386
      100 19.386
      100 19.386
28/11/2024 17:13:43.650 3   19.394
      3 19.394
      3 19.394
28/11/2024 17:13:36.091 6   19.394
      6 19.394
      6 19.394
28/11/2024 17:13:08.328 5   19.40
      5 19.40
      5 19.40
28/11/2024 17:13:00.218 3   19.406
      3 19.406
      3 19.406
28/11/2024 17:12:16.377 800   19.40
      300 19.40
      800 19.40
      500 19.40
28/11/2024 17:12:00.858 26   19.398
      26 19.398
      26 19.398
28/11/2024 17:11:50.988 10   19.398
      10 19.398
      10 19.398
28/11/2024 17:09:52.684 154   19.378
      154 19.378
      154 19.378
28/11/2024 17:08:45.482 400   19.388
      400 19.388
      400 19.388
28/11/2024 17:08:29.387 1   19.384
      1 19.384
      1 19.384
28/11/2024 17:08:20.224 333   19.38
      333 19.38
      333 19.38
28/11/2024 17:07:29.990 100   19.362
      100 19.362
      100 19.362
28/11/2024 17:07:21.471 150   19.366
      150 19.366
      150 19.366
28/11/2024 17:05:25.071 50   19.356
      50 19.356
      50 19.356
28/11/2024 17:04:57.544 50   19.35
      50 19.35
      50 19.35
28/11/2024 17:02:30.687 1   19.404
      1 19.404
      1 19.404
28/11/2024 17:01:52.672 35   19.388
      35 19.388
      35 19.388
28/11/2024 17:01:21.685 70   19.374
      70 19.374
      70 19.374
28/11/2024 17:00:54.550 400   19.392
      400 19.392
      400 19.392
28/11/2024 17:00:54.106 1 000   19.392
      1 000 19.392
      1 000 19.392
28/11/2024 17:00:49.818 100   19.392
      100 19.392
      100 19.392
28/11/2024 17:00:24.718 300   19.402
      300 19.402
      300 19.402
28/11/2024 16:59:03.067 300   19.37
      300 19.37
      300 19.37
28/11/2024 16:58:08.006 207   19.366
      207 19.366
      207 19.366
28/11/2024 16:57:40.612 300   19.358
      300 19.358
      300 19.358
28/11/2024 16:56:38.231 100   19.35
      100 19.35
      100 19.35
28/11/2024 16:55:36.381 10   19.35
      10 19.35
      10 19.35
28/11/2024 16:54:35.475 5   19.34
      5 19.34
      5 19.34
28/11/2024 16:54:23.664 80   19.332
      80 19.332
      80 19.332
28/11/2024 16:53:34.361 400   19.332
      400 19.332
      400 19.332
28/11/2024 16:52:28.849 800   19.332
      800 19.332
      800 19.332
28/11/2024 16:52:15.201 250   19.334
      250 19.334
      250 19.334
28/11/2024 16:52:08.365 150   19.332
      150 19.332
      150 19.332
28/11/2024 16:51:31.123 100   19.338
      100 19.338
      100 19.338
28/11/2024 16:50:55.850 1 000   19.336
      1 000 19.336
      1 000 19.336
28/11/2024 16:50:02.310 42   19.332
      42 19.332
      42 19.332
28/11/2024 16:49:43.726 900   19.324
      900 19.324
      900 19.324
28/11/2024 16:49:32.726 1   19.322
      1 19.322
      1 19.322
28/11/2024 16:49:08.962 15   19.324
      15 19.324
      15 19.324
28/11/2024 16:48:59.343 53   19.328
      53 19.328
      53 19.328
28/11/2024 16:48:14.977 10   19.342
      10 19.342
      10 19.342
28/11/2024 16:47:55.636 800   19.338
      800 19.338
      800 19.338
28/11/2024 16:47:49.908 52   19.338
      52 19.338
      52 19.338
28/11/2024 16:47:31.591 30   19.338
      30 19.338
      30 19.338
28/11/2024 16:46:55.592 250   19.33
      250 19.33
      250 19.33
28/11/2024 16:45:34.457 100   19.34
      100 19.34
      100 19.34
28/11/2024 16:44:52.289 1   19.326
      1 19.326
      1 19.326
28/11/2024 16:44:21.520 150   19.33
      150 19.33
      150 19.33
28/11/2024 16:44:13.383 550   19.332
      550 19.332
      550 19.332
28/11/2024 16:43:55.418 30   19.32
      30 19.32
      30 19.32
28/11/2024 16:43:23.694 1 200   19.32
      1 200 19.32
      1 200 19.32
28/11/2024 16:40:12.598 100   19.366
      100 19.366
      100 19.366
28/11/2024 16:40:11.634 700   19.362
      700 19.362
      700 19.362
28/11/2024 16:39:42.545 800   19.362
      800 19.362
      800 19.362
28/11/2024 16:39:16.164 100   19.364
      100 19.364
      100 19.364
28/11/2024 16:39:10.219 22   19.368
      22 19.368
      22 19.368
28/11/2024 16:38:50.121 1 200   19.368
      1 200 19.368
      1 200 19.368
28/11/2024 16:38:41.831 50   19.372
      50 19.372
      50 19.372
28/11/2024 16:38:18.054 40   19.368
      40 19.368
      40 19.368
28/11/2024 16:37:29.707 108   19.388
      108 19.388
      108 19.388
28/11/2024 16:37:15.798 300   19.38
      300 19.38
      300 19.38
28/11/2024 16:36:16.759 100   19.414
      100 19.414
      100 19.414
28/11/2024 16:35:57.145 1 000   19.40
      1 000 19.40
      490 19.40
      500 19.40
      10 19.40
28/11/2024 16:34:45.112 753   19.40
      223 19.40
      10 19.40
      400 19.40
      100 19.40
      20 19.40
      753 19.40
28/11/2024 16:34:18.005 200   19.388
      200 19.388
      200 19.388
28/11/2024 16:34:01.817 27   19.39
      27 19.39
      27 19.39
28/11/2024 16:33:12.803 361   19.376
      361 19.376
      361 19.376
28/11/2024 16:31:58.222 10   19.384
      10 19.384
      10 19.384
28/11/2024 16:31:06.103 500   19.37
      500 19.37
      500 19.37
28/11/2024 16:29:45.170 800   19.358
      800 19.358
      800 19.358
28/11/2024 16:29:44.156 6   19.362
      6 19.362
      6 19.362
28/11/2024 16:29:36.143 812   19.36
      812 19.36
      812 19.36
28/11/2024 16:29:35.405 1 200   19.36
      34 19.36
      1 200 19.36
      1 166 19.36
28/11/2024 16:29:35.296 1 000   19.36
      1 000 19.36
      1 000 19.36
28/11/2024 16:29:32.360 800   19.36
      800 19.36
      800 19.36
28/11/2024 16:29:21.523 400   19.354
      400 19.354
      400 19.354
28/11/2024 16:29:16.656 40   19.352
      40 19.352
      40 19.352
28/11/2024 16:29:04.438 140   19.352
      140 19.352
      140 19.352
28/11/2024 16:28:57.501 52   19.358
      52 19.358
      52 19.358
28/11/2024 16:28:15.053 1 000   19.35
      1 000 19.35
      1 000 19.35
28/11/2024 16:27:34.574 50   19.342
      50 19.342
      50 19.342
28/11/2024 16:26:19.941 113   19.32
      10 19.32
      100 19.32
      3 19.32
      113 19.32
28/11/2024 16:26:10.025 1 200   19.318
      1 200 19.318
      1 200 19.318
28/11/2024 16:25:56.722 2   19.314
      2 19.314
      2 19.314
28/11/2024 16:24:47.953 80   19.316
      80 19.316
      80 19.316
28/11/2024 16:24:04.149 438   19.308
      438 19.308
      438 19.308
28/11/2024 16:24:04.032 107   19.31
      107 19.31
      107 19.31
28/11/2024 16:23:48.440 600   19.316
      600 19.316
      600 19.316
28/11/2024 16:23:16.998 900   19.32
      900 19.32
      900 19.32
28/11/2024 16:23:02.360 100   19.316
      100 19.316
      100 19.316
28/11/2024 16:22:53.137 15   19.306
      15 19.306
      15 19.306
28/11/2024 16:22:38.788 1   19.312
      1 19.312
      1 19.312
28/11/2024 16:22:01.736 330   19.314
      330 19.314
      330 19.314
28/11/2024 16:21:05.206 150   19.308
      150 19.308
      150 19.308
28/11/2024 16:21:01.247 70   19.31
      70 19.31
      70 19.31
28/11/2024 16:20:33.004 500   19.31
      500 19.31
      500 19.31
28/11/2024 16:20:32.498 450   19.308
      450 19.308
      450 19.308
28/11/2024 16:19:47.930 300   19.314
      300 19.314
      300 19.314
28/11/2024 16:19:42.768 280   19.314
      280 19.314
      280 19.314
28/11/2024 16:18:57.432 105   19.304
      105 19.304
      105 19.304
28/11/2024 16:18:25.965 9   19.30
      9 19.30
      9 19.30
28/11/2024 16:15:38.731 200   19.30
      200 19.30
      200 19.30
28/11/2024 16:15:38.532 800   19.30
      200 19.30
      400 19.30
      800 19.30
      100 19.30
      100 19.30
28/11/2024 16:15:30.302 800   19.30
      800 19.30
      800 19.30
28/11/2024 16:14:16.525 150   19.264
      150 19.264
      150 19.264
28/11/2024 16:14:11.115 200   19.266
      200 19.266
      200 19.266
28/11/2024 16:14:02.982 50   19.266
      50 19.266
      50 19.266
28/11/2024 16:13:49.429 18   19.27
      18 19.27
      18 19.27
28/11/2024 16:13:43.899 125   19.268
      125 19.268
      125 19.268
28/11/2024 16:13:23.921 150   19.266
      150 19.266
      150 19.266
28/11/2024 16:12:44.627 5   19.284
      5 19.284
      5 19.284
28/11/2024 16:12:38.764 100   19.30
      100 19.30
      100 19.30
28/11/2024 16:11:31.046 800   19.30
      800 19.30
      800 19.30
28/11/2024 16:11:22.093 900   19.30
      900 19.30
      900 19.30
28/11/2024 16:10:58.965 630   19.282
      630 19.282
      630 19.282
28/11/2024 16:10:22.082 567   19.27
      567 19.27
      567 19.27
28/11/2024 16:10:16.638 800   19.27
      800 19.27
      800 19.27
28/11/2024 16:10:16.360 800   19.27
      27 19.27
      800 19.27
      773 19.27
28/11/2024 16:10:14.840 800   19.27
      800 19.27
      800 19.27
28/11/2024 16:10:14.656 125   19.27
      125 19.27
      125 19.27
28/11/2024 16:09:22.014 54   19.278
      54 19.278
      54 19.278
28/11/2024 16:09:03.733 900   19.268
      900 19.268
      900 19.268
28/11/2024 16:08:55.113 155   19.274
      155 19.274
      155 19.274
28/11/2024 16:08:25.005 50   19.286
      50 19.286
      50 19.286
28/11/2024 16:08:14.383 140   19.284
      140 19.284
      140 19.284
28/11/2024 16:07:31.839 3 692   19.27
      3 692 19.27
      3 692 19.27
28/11/2024 16:07:04.042 826   19.28
      826 19.28
      826 19.28
28/11/2024 16:06:33.795 500   19.27
      500 19.27
      500 19.27
28/11/2024 16:06:33.011 200   19.264
      200 19.264
      200 19.264
28/11/2024 16:06:09.302 250   19.26
      250 19.26
      250 19.26
28/11/2024 16:06:03.704 200   19.26
      200 19.26
      200 19.26
28/11/2024 16:04:25.875 100   19.234
      100 19.234
      100 19.234
28/11/2024 16:04:20.203 30   19.236
      30 19.236
      30 19.236
28/11/2024 16:03:46.454 19   19.234
      19 19.234
      19 19.234
28/11/2024 16:03:28.330 900   19.232
      900 19.232
      900 19.232
28/11/2024 16:03:24.846 6   19.234
      6 19.234
      6 19.234
28/11/2024 16:03:02.744 100   19.238
      100 19.238
      100 19.238
28/11/2024 16:03:00.917 1 082   19.234
      1 082 19.234
      1 082 19.234
28/11/2024 16:01:07.407 50   19.192
      50 19.192
      50 19.192
28/11/2024 16:00:34.847 20   19.188
      20 19.188
      20 19.188
28/11/2024 16:00:09.934 1   19.194
      1 19.194
      1 19.194
28/11/2024 16:00:01.411 409   19.182
      409 19.182
      409 19.182
28/11/2024 15:58:41.741 40   19.198
      40 19.198
      40 19.198
28/11/2024 15:58:34.516 230   19.20
      130 19.20
      230 19.20
      100 19.20
28/11/2024 15:54:25.672 65   19.206
      65 19.206
      65 19.206
28/11/2024 15:53:50.624 90   19.212
      90 19.212
      90 19.212
28/11/2024 15:51:54.939 200   19.212
      200 19.212
      200 19.212
28/11/2024 15:51:16.301 50   19.212
      50 19.212
      50 19.212
28/11/2024 15:49:45.435 6   19.206
      6 19.206
      6 19.206
28/11/2024 15:49:05.602 20   19.21
      20 19.21
      20 19.21
28/11/2024 15:48:22.922 500   19.218
      500 19.218
      500 19.218
28/11/2024 15:48:19.527 300   19.216
      300 19.216
      300 19.216
28/11/2024 15:48:13.328 150   19.216
      150 19.216
      150 19.216
28/11/2024 15:47:59.462 150   19.218
      150 19.218
      150 19.218
28/11/2024 15:47:30.229 160   19.214
      160 19.214
      160 19.214
28/11/2024 15:45:34.135 1 000   19.218
      1 000 19.218
      1 000 19.218
28/11/2024 15:44:49.312 5   19.214
      5 19.214
      5 19.214
28/11/2024 15:44:10.471 75   19.218
      75 19.218
      75 19.218
28/11/2024 15:44:04.958 10   19.218
      10 19.218
      10 19.218
28/11/2024 15:42:20.442 990   19.202
      990 19.202
      990 19.202
28/11/2024 15:41:08.134 300   19.20
      300 19.20
      300 19.20
28/11/2024 15:40:58.148 10   19.198
      10 19.198
      10 19.198
28/11/2024 15:40:43.618 250   19.196
      250 19.196
      250 19.196
28/11/2024 15:40:05.884 26   19.186
      26 19.186
      26 19.186
28/11/2024 15:39:39.868 30   19.194
      30 19.194
      30 19.194
28/11/2024 15:39:33.810 160   19.192
      160 19.192
      160 19.192
28/11/2024 15:36:33.163 2   19.202
      2 19.202
      2 19.202
28/11/2024 15:36:25.142 120   19.20
      120 19.20
      120 19.20
28/11/2024 15:35:43.867 89   19.196
      89 19.196
      89 19.196
28/11/2024 15:35:20.048 50   19.192
      50 19.192
      50 19.192
28/11/2024 15:33:17.684 52   19.208
      52 19.208
      52 19.208
28/11/2024 15:33:07.482 10   19.21
      10 19.21
      10 19.21
28/11/2024 15:32:23.108 2 000   19.206
      2 000 19.206
      2 000 19.206
28/11/2024 15:32:06.564 50   19.196
      50 19.196
      50 19.196
28/11/2024 15:31:39.953 50   19.194
      50 19.194
      50 19.194
28/11/2024 15:31:33.244 50   19.196
      50 19.196
      50 19.196
28/11/2024 15:31:12.785 600   19.196
      600 19.196
      600 19.196
28/11/2024 15:29:32.111 3   19.174
      3 19.174
      3 19.174
28/11/2024 15:29:19.249 150   19.164
      150 19.164
      150 19.164
28/11/2024 15:28:49.634 100   19.174
      100 19.174
      100 19.174
28/11/2024 15:26:06.981 1   19.164
      1 19.164
      1 19.164
28/11/2024 15:26:00.317 3   19.168
      3 19.168
      3 19.168
28/11/2024 15:24:18.750 2 000   19.17
      2 000 19.17
      2 000 19.17
28/11/2024 15:23:54.845 25   19.174
      25 19.174
      25 19.174
28/11/2024 15:23:25.463 50   19.176
      50 19.176
      50 19.176
28/11/2024 15:22:51.767 17   19.18
      17 19.18
      17 19.18
28/11/2024 15:22:26.788 86   19.19
      86 19.19
      86 19.19
28/11/2024 15:22:24.580 4   19.192
      4 19.192
      4 19.192
28/11/2024 15:20:56.607 1   19.192
      1 19.192
      1 19.192
28/11/2024 15:20:41.241 4 100   19.186
      4 100 19.186
      4 100 19.186
28/11/2024 15:20:31.142 300   19.186
      300 19.186
      300 19.186
28/11/2024 15:20:12.608 100   19.194
      100 19.194
      100 19.194
28/11/2024 15:18:47.649 18   19.182
      18 19.182
      18 19.182
28/11/2024 15:17:38.583 55   19.188
      55 19.188
      55 19.188
28/11/2024 15:15:29.211 510   19.194
      510 19.194
      510 19.194
28/11/2024 15:15:07.473 100   19.20
      100 19.20
      100 19.20
28/11/2024 15:14:19.549 200   19.196
      200 19.196
      200 19.196
28/11/2024 15:13:57.407 1   19.194
      1 19.194
      1 19.194
28/11/2024 15:13:25.130 160   19.194
      160 19.194
      160 19.194
28/11/2024 15:12:55.501 16   19.196
      16 19.196
      16 19.196
28/11/2024 15:12:13.736 4   19.192
      4 19.192
      4 19.192
28/11/2024 15:12:12.641 150   19.19
      150 19.19
      150 19.19
28/11/2024 15:10:56.077 1   19.192
      1 19.192
      1 19.192
28/11/2024 15:10:01.393 1   19.198
      1 19.198
      1 19.198
28/11/2024 15:09:17.322 200   19.192
      200 19.192
      200 19.192
28/11/2024 15:09:16.150 50   19.194
      50 19.194
      50 19.194
28/11/2024 15:09:11.466 100   19.194
      100 19.194
      100 19.194
28/11/2024 15:08:02.201 200   19.188
      200 19.188
      200 19.188
28/11/2024 15:07:47.039 200   19.194
      200 19.194
      200 19.194
28/11/2024 15:07:26.083 200   19.192
      200 19.192
      200 19.192
28/11/2024 15:06:36.484 140   19.196
      140 19.196
      140 19.196
28/11/2024 15:05:54.898 300   19.194
      300 19.194
      300 19.194
28/11/2024 15:05:02.428 800   19.19
      800 19.19
      800 19.19
28/11/2024 15:04:56.979 900   19.19
      900 19.19
      900 19.19
28/11/2024 15:04:02.368 243   19.192
      243 19.192
      243 19.192
28/11/2024 15:03:34.088 55   19.188
      55 19.188
      55 19.188
28/11/2024 15:03:22.306 10   19.178
      10 19.178
      10 19.178
28/11/2024 15:02:49.878 120   19.182
      120 19.182
      120 19.182
28/11/2024 15:02:48.278 250   19.182
      250 19.182
      250 19.182
28/11/2024 15:02:48.231 800   19.182
      800 19.182
      800 19.182
28/11/2024 15:02:30.299 415   19.176
      415 19.176
      415 19.176
28/11/2024 15:01:41.477 373   19.19
      373 19.19
      373 19.19
28/11/2024 15:01:15.934 200   19.19
      200 19.19
      200 19.19
28/11/2024 14:59:32.365 800   19.196
      800 19.196
      800 19.196
28/11/2024 14:58:58.079 1 000   19.192
      1 000 19.192
      1 000 19.192
28/11/2024 14:58:56.745 800   19.192
      800 19.192
      800 19.192
28/11/2024 14:58:11.374 13   19.194
      13 19.194
      13 19.194
28/11/2024 14:58:02.963 156   19.192
      156 19.192
      156 19.192
28/11/2024 14:56:43.460 10   19.196
      10 19.196
      10 19.196
28/11/2024 14:56:35.022 70   19.194
      70 19.194
      70 19.194
28/11/2024 14:55:43.373 25   19.20
      25 19.20
      25 19.20
28/11/2024 14:54:01.874 1   19.188
      1 19.188
      1 19.188
28/11/2024 14:53:41.082 100   19.192
      100 19.192
      100 19.192
28/11/2024 14:52:43.260 100   19.20
      100 19.20
      100 19.20
28/11/2024 14:52:33.052 7   19.206
      7 19.206
      7 19.206
28/11/2024 14:51:37.386 75   19.20
      75 19.20
      75 19.20
28/11/2024 14:51:36.194 27   19.20
      27 19.20
      27 19.20
28/11/2024 14:48:49.410 43   19.19
      43 19.19
      43 19.19
28/11/2024 14:48:42.608 1 000   19.19
      1 000 19.19
      1 000 19.19
28/11/2024 14:48:29.469 500   19.194
      500 19.194
      500 19.194
28/11/2024 14:46:35.610 35   19.20
      35 19.20
      35 19.20
28/11/2024 14:46:18.964 13   19.188
      13 19.188
      13 19.188
28/11/2024 14:45:36.122 70   19.176
      70 19.176
      70 19.176
28/11/2024 14:45:28.508 26   19.178
      26 19.178
      26 19.178
28/11/2024 14:45:04.540 390   19.178
      390 19.178
      390 19.178
28/11/2024 14:44:34.240 1 000   19.178
      1 000 19.178
      1 000 19.178
28/11/2024 14:41:47.086 100   19.144
      100 19.144
      100 19.144
28/11/2024 14:40:44.679 100   19.13
      100 19.13
      100 19.13
28/11/2024 14:39:01.323 50   19.138
      50 19.138
      50 19.138
28/11/2024 14:37:31.883 400   19.142
      400 19.142
      400 19.142
28/11/2024 14:37:30.713 50   19.144
      50 19.144
      50 19.144
28/11/2024 14:37:11.984 400   19.136
      400 19.136
      400 19.136
28/11/2024 14:35:50.216 250   19.12
      250 19.12
      250 19.12
28/11/2024 14:35:23.048 80   19.114
      80 19.114
      80 19.114
28/11/2024 14:35:09.411 240   19.114
      240 19.114
      240 19.114
28/11/2024 14:34:24.621 500   19.116
      500 19.116
      500 19.116
28/11/2024 14:33:35.273 100   19.12
      100 19.12
      100 19.12
28/11/2024 14:33:17.746 17   19.122
      17 19.122
      17 19.122
28/11/2024 14:32:31.594 300   19.118
      300 19.118
      300 19.118
28/11/2024 14:32:14.028 3   19.124
      3 19.124
      3 19.124
28/11/2024 14:32:00.427 75   19.12
      75 19.12
      75 19.12
28/11/2024 14:31:17.182 210   19.13
      210 19.13
      210 19.13
28/11/2024 14:31:16.282 6   19.136
      6 19.136
      6 19.136
28/11/2024 14:31:10.559 1 000   19.146
      1 000 19.146
      1 000 19.146
28/11/2024 14:30:55.607 200   19.146
      200 19.146
      200 19.146
28/11/2024 14:30:55.481 245   19.15
      80 19.15
      245 19.15
      20 19.15
      100 19.15
      15 19.15
      30 19.15
28/11/2024 14:30:42.495 40   19.162
      40 19.162
      40 19.162
28/11/2024 14:30:06.452 40   19.162
      40 19.162
      40 19.162
28/11/2024 14:28:24.331 1 200   19.17
      400 19.17
      800 19.17
      1 200 19.17
28/11/2024 14:27:44.288 800   19.17
      800 19.17
      800 19.17
28/11/2024 14:26:59.794 200   19.174
      200 19.174
      200 19.174
28/11/2024 14:26:58.485 100   19.174
      100 19.174
      100 19.174
28/11/2024 14:26:05.637 57   19.182
      57 19.182
      57 19.182
28/11/2024 14:25:27.176 10   19.178
      10 19.178
      10 19.178
28/11/2024 14:22:39.120 800   19.176
      800 19.176
      800 19.176

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)