Hannover Rück SE

165

131

279.40

Date Time Volume Order Volume Price
17/04/2025 21:57:51.902 4   279.40
      4 279.40
      2 279.40
      2 279.40
17/04/2025 21:51:19.284 10   278.80
      10 278.80
      1 278.80
      9 278.80
17/04/2025 21:27:15.856 2   279.00
      2 279.00
      2 279.00
17/04/2025 21:17:38.256 10   277.80
      1 277.80
      10 277.80
      9 277.80
17/04/2025 21:02:12.039 7   278.20
      7 278.20
      7 278.20
17/04/2025 21:02:06.677 68   278.20
      9 278.20
      9 278.20
      50 278.20
      68 278.20
17/04/2025 20:48:16.202 8   278.60
      6 278.60
      8 278.60
      2 278.60
17/04/2025 20:32:11.695 23   279.80
      23 279.80
      23 279.80
17/04/2025 20:16:57.069 8   279.80
      8 279.80
      8 279.80
17/04/2025 20:02:53.677 10   279.80
      10 279.80
      10 279.80
17/04/2025 19:45:52.240 10   279.80
      10 279.80
      10 279.80
17/04/2025 19:12:37.030 10   279.80
      10 279.80
      10 279.80
17/04/2025 19:12:34.009 35   279.80
      25 279.80
      10 279.80
      35 279.80
17/04/2025 19:11:58.208 75   279.60
      25 279.60
      75 279.60
      50 279.60
17/04/2025 19:00:54.123 20   279.60
      20 279.60
      20 279.60
17/04/2025 18:45:39.472 10   279.60
      9 279.60
      1 279.60
      10 279.60
17/04/2025 18:30:37.591 4   279.60
      4 279.60
      4 279.60
17/04/2025 18:18:35.730 30   278.20
      30 278.20
      30 278.20
17/04/2025 18:16:59.137 9   278.40
      9 278.40
      9 278.40
17/04/2025 17:36:46.488 40   278.80
      40 278.80
      40 278.80
17/04/2025 17:36:41.833 50   278.80
      50 278.80
      50 278.80
17/04/2025 17:26:47.294 1   277.80
      1 277.80
      1 277.80
17/04/2025 17:26:17.384 8   278.20
      8 278.20
      8 278.20
17/04/2025 17:20:25.972 11   278.80
      11 278.80
      11 278.80
17/04/2025 17:11:29.415 15   278.60
      15 278.60
      15 278.60
17/04/2025 17:00:40.104 10   277.60
      10 277.60
      10 277.60
17/04/2025 16:59:14.616 20   277.60
      20 277.60
      20 277.60
17/04/2025 16:54:53.607 10   278.20
      10 278.20
      10 278.20
17/04/2025 16:52:19.697 50   277.80
      50 277.80
      50 277.80
17/04/2025 16:49:34.606 10   278.20
      10 278.20
      10 278.20
17/04/2025 16:48:05.235 7   278.00
      7 278.00
      7 278.00
17/04/2025 16:40:26.250 100   277.20
      100 277.20
      100 277.20
17/04/2025 16:40:23.095 150   277.20
      150 277.20
      150 277.20
17/04/2025 16:28:28.295 40   278.40
      40 278.40
      40 278.40
17/04/2025 16:27:23.986 20   278.40
      20 278.40
      20 278.40
17/04/2025 16:25:06.664 40   278.80
      40 278.80
      40 278.80
17/04/2025 16:24:29.690 4   278.80
      4 278.80
      4 278.80
17/04/2025 16:22:39.904 125   279.00
      25 279.00
      125 279.00
      100 279.00
17/04/2025 16:19:22.611 5   278.80
      5 278.80
      5 278.80
17/04/2025 16:12:16.928 100   278.80
      100 278.80
      100 278.80
17/04/2025 16:11:57.594 2   278.60
      2 278.60
      2 278.60
17/04/2025 16:07:53.204 18   278.40
      18 278.40
      18 278.40
17/04/2025 16:05:03.357 4   278.80
      4 278.80
      4 278.80
17/04/2025 15:55:50.481 35   278.60
      25 278.60
      10 278.60
      35 278.60
17/04/2025 15:53:42.658 75   278.40
      75 278.40
      75 278.40
17/04/2025 15:43:50.505 100   278.20
      100 278.20
      100 278.20
17/04/2025 15:35:47.874 1   277.80
      1 277.80
      1 277.80
17/04/2025 15:33:04.754 100   277.80
      100 277.80
      100 277.80
17/04/2025 15:32:51.591 150   277.80
      150 277.80
      150 277.80
17/04/2025 15:30:41.895 8   278.20
      8 278.20
      8 278.20
17/04/2025 15:27:21.851 4   278.00
      4 278.00
      4 278.00
17/04/2025 15:16:44.065 4   278.00
      4 278.00
      4 278.00
17/04/2025 15:14:05.416 4   277.80
      4 277.80
      4 277.80
17/04/2025 15:09:30.149 8   277.60
      8 277.60
      8 277.60
17/04/2025 15:07:47.817 12   277.80
      12 277.80
      12 277.80
17/04/2025 15:05:33.053 35   278.00
      35 278.00
      35 278.00
17/04/2025 15:05:16.803 40   278.00
      40 278.00
      20 278.00
      20 278.00
17/04/2025 15:01:21.016 10   277.80
      10 277.80
      10 277.80
17/04/2025 14:50:28.125 50   278.60
      24 278.60
      50 278.60
      26 278.60
17/04/2025 14:47:56.832 5   278.20
      5 278.20
      5 278.20
17/04/2025 14:40:38.009 4   278.20
      4 278.20
      4 278.20
17/04/2025 14:35:34.245 11   278.20
      11 278.20
      11 278.20
17/04/2025 14:35:19.793 45   278.20
      45 278.20
      45 278.20
17/04/2025 14:13:45.980 20   277.60
      20 277.60
      20 277.60
17/04/2025 14:10:44.532 20   277.60
      20 277.60
      20 277.60
17/04/2025 14:09:40.655 61   277.60
      61 277.60
      61 277.60
17/04/2025 14:05:29.362 4   277.40
      4 277.40
      4 277.40
17/04/2025 13:55:39.171 50   277.00
      50 277.00
      50 277.00
17/04/2025 13:54:07.808 36   277.00
      36 277.00
      36 277.00
17/04/2025 13:52:38.659 10   277.20
      10 277.20
      10 277.20
17/04/2025 13:51:47.013 16   277.00
      16 277.00
      16 277.00
17/04/2025 13:49:20.402 100   277.00
      100 277.00
      100 277.00
17/04/2025 13:48:17.914 44   277.00
      44 277.00
      44 277.00
17/04/2025 13:46:29.548 3   277.00
      3 277.00
      3 277.00
17/04/2025 13:45:04.279 10   276.80
      10 276.80
      10 276.80
17/04/2025 13:29:58.788 100   276.60
      100 276.60
      100 276.60
17/04/2025 13:14:58.886 18   276.40
      18 276.40
      18 276.40
17/04/2025 13:11:08.256 7   276.40
      7 276.40
      7 276.40
17/04/2025 13:05:34.758 25   276.20
      25 276.20
      25 276.20
17/04/2025 12:56:59.752 50   275.80
      50 275.80
      50 275.80
17/04/2025 11:59:59.659 150   277.00
      150 277.00
      150 277.00
17/04/2025 11:59:48.374 30   277.20
      30 277.20
      30 277.20
17/04/2025 11:59:43.403 150   277.00
      150 277.00
      150 277.00
17/04/2025 11:59:27.442 16   276.60
      16 276.60
      16 276.60
17/04/2025 11:59:20.433 150   276.80
      150 276.80
      150 276.80
17/04/2025 11:56:33.710 60   276.60
      60 276.60
      60 276.60
17/04/2025 11:44:07.365 4   277.00
      4 277.00
      4 277.00
17/04/2025 11:38:04.153 1   276.80
      1 276.80
      1 276.80
17/04/2025 11:23:43.674 1   276.80
      1 276.80
      1 276.80
17/04/2025 11:22:34.735 10   276.60
      10 276.60
      10 276.60
17/04/2025 11:14:16.409 12   275.80
      12 275.80
      12 275.80
17/04/2025 10:49:57.495 5   275.60
      5 275.60
      5 275.60
17/04/2025 10:29:00.812 100   275.80
      100 275.80
      100 275.80
17/04/2025 10:12:07.418 150   275.80
      150 275.80
      150 275.80
17/04/2025 09:55:31.940 20   275.60
      20 275.60
      20 275.60
17/04/2025 09:53:31.142 50   275.60
      50 275.60
      50 275.60
17/04/2025 09:50:47.730 80   275.80
      80 275.80
      80 275.80
17/04/2025 09:47:03.420 25   276.00
      25 276.00
      25 276.00
17/04/2025 09:46:39.457 40   276.40
      40 276.40
      40 276.40
17/04/2025 09:39:58.201 50   276.00
      50 276.00
      50 276.00
17/04/2025 09:37:24.000 53   277.00
      53 277.00
      53 277.00
17/04/2025 09:31:20.805 2   277.40
      2 277.40
      2 277.40
17/04/2025 09:16:59.723 10   277.20
      10 277.20
      10 277.20
17/04/2025 09:12:54.772 40   277.00
      40 277.00
      40 277.00
17/04/2025 09:11:37.696 150   277.60
      150 277.60
      150 277.60
17/04/2025 09:10:45.378 50   277.20
      50 277.20
      50 277.20
17/04/2025 09:06:32.776 100   276.80
      100 276.80
      100 276.80
17/04/2025 09:02:06.563 140   277.20
      100 277.20
      140 277.20
      40 277.20
17/04/2025 08:53:58.004 45   279.20
      45 279.20
      45 279.20
17/04/2025 08:48:52.732 55   279.60
      30 279.60
      25 279.60
      55 279.60
17/04/2025 08:48:34.590 75   279.60
      75 279.60
      25 279.60
      50 279.60
17/04/2025 08:48:21.378 85   279.60
      25 279.60
      60 279.60
      85 279.60
17/04/2025 08:48:13.338 75   279.40
      75 279.40
      50 279.40
      25 279.40
17/04/2025 08:47:41.450 200   279.80
      200 279.80
      92 279.80
      13 279.80
      20 279.80
      25 279.80
      25 279.80
      25 279.80
17/04/2025 08:47:27.492 50   278.80
      50 278.80
      50 278.80
17/04/2025 08:46:37.465 70   278.80
      70 278.80
      70 278.80
17/04/2025 08:46:24.295 50   278.80
      50 278.80
      50 278.80
17/04/2025 08:36:32.919 8   279.00
      8 279.00
      8 279.00
17/04/2025 08:35:31.675 50   278.20
      50 278.20
      50 278.20
17/04/2025 08:16:19.989 50   279.20
      50 279.20
      50 279.20
17/04/2025 08:16:00.987 50   278.80
      50 278.80
      50 278.80
17/04/2025 08:15:11.358 25   278.60
      25 278.60
      25 278.60
17/04/2025 08:09:14.347 1   278.20
      1 278.20
      1 278.20
17/04/2025 08:05:48.520 85   278.00
      85 278.00
      85 278.00
17/04/2025 08:04:52.856 9   277.80
      9 277.80
      9 277.80
17/04/2025 08:04:52.772 49   277.80
      49 277.80
      49 277.80
17/04/2025 08:01:33.972 3   277.60
      3 277.60
      3 277.60
17/04/2025 08:00:31.997 1   278.00
      1 278.00
      1 278.00
17/04/2025 07:42:44.350 14   278.00
      14 278.00
      5 278.00
      9 278.00
17/04/2025 07:30:50.212 81   278.60
      81 278.60
      50 278.60
      1 278.60
      1 278.60
      29 278.60
17/04/2025 07:30:05.731 169   278.40
      50 278.40
      50 278.40
      13 278.40
      2 278.40
      50 278.40
      4 278.40
      169 278.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)