Rheinmetall AG
- Information
- Last
- Buy
- Sell
885
554
488.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2024 | 10:21:51.691 | 50 | 488.70 | |
| 50 | 488.70 | |||
| 50 | 488.70 | |||
| 18/09/2024 | 10:21:45.214 | 35 | 488.70 | |
| 35 | 488.70 | |||
| 35 | 488.70 | |||
| 18/09/2024 | 10:21:27.739 | 1 | 488.90 | |
| 1 | 488.90 | |||
| 1 | 488.90 | |||
| 18/09/2024 | 10:20:59.224 | 50 | 488.70 | |
| 50 | 488.70 | |||
| 50 | 488.70 | |||
| 18/09/2024 | 10:20:29.168 | 3 | 488.30 | |
| 3 | 488.30 | |||
| 3 | 488.30 | |||
| 18/09/2024 | 10:19:57.396 | 11 | 488.50 | |
| 10 | 488.50 | |||
| 11 | 488.50 | |||
| 1 | 488.50 | |||
| 18/09/2024 | 10:18:56.637 | 2 | 488.40 | |
| 2 | 488.40 | |||
| 2 | 488.40 | |||
| 18/09/2024 | 10:18:04.783 | 4 | 488.40 | |
| 4 | 488.40 | |||
| 4 | 488.40 | |||
| 18/09/2024 | 10:17:36.755 | 10 | 488.10 | |
| 10 | 488.10 | |||
| 10 | 488.10 | |||
| 18/09/2024 | 10:17:01.325 | 50 | 487.30 | |
| 5 | 487.30 | |||
| 44 | 487.30 | |||
| 1 | 487.30 | |||
| 50 | 487.30 | |||
| 18/09/2024 | 10:16:08.125 | 20 | 487.50 | |
| 20 | 487.50 | |||
| 20 | 487.50 | |||
| 18/09/2024 | 10:15:50.510 | 15 | 487.30 | |
| 15 | 487.30 | |||
| 15 | 487.30 | |||
| 18/09/2024 | 10:15:34.079 | 50 | 487.00 | |
| 50 | 487.00 | |||
| 50 | 487.00 | |||
| 18/09/2024 | 10:15:13.645 | 20 | 487.60 | |
| 20 | 487.60 | |||
| 20 | 487.60 | |||
| 18/09/2024 | 10:14:27.952 | 12 | 487.60 | |
| 12 | 487.60 | |||
| 12 | 487.60 | |||
| 18/09/2024 | 10:14:21.698 | 30 | 487.50 | |
| 30 | 487.50 | |||
| 30 | 487.50 | |||
| 18/09/2024 | 10:14:16.493 | 4 | 487.50 | |
| 4 | 487.50 | |||
| 4 | 487.50 | |||
| 18/09/2024 | 10:13:48.646 | 30 | 487.50 | |
| 30 | 487.50 | |||
| 30 | 487.50 | |||
| 18/09/2024 | 10:13:42.017 | 50 | 487.50 | |
| 50 | 487.50 | |||
| 50 | 487.50 | |||
| 18/09/2024 | 10:13:41.943 | 37 | 487.50 | |
| 16 | 487.50 | |||
| 11 | 487.50 | |||
| 37 | 487.50 | |||
| 10 | 487.50 | |||
| 18/09/2024 | 10:13:41.537 | 50 | 487.80 | |
| 50 | 487.80 | |||
| 50 | 487.80 | |||
| 18/09/2024 | 10:12:34.115 | 50 | 487.70 | |
| 50 | 487.70 | |||
| 50 | 487.70 | |||
| 18/09/2024 | 10:12:22.273 | 65 | 487.80 | |
| 25 | 487.80 | |||
| 20 | 487.80 | |||
| 12 | 487.80 | |||
| 50 | 487.80 | |||
| 20 | 487.80 | |||
| 3 | 487.80 | |||
| 18/09/2024 | 10:10:46.257 | 50 | 488.10 | |
| 50 | 488.10 | |||
| 50 | 488.10 | |||
| 18/09/2024 | 10:10:33.392 | 50 | 488.20 | |
| 50 | 488.20 | |||
| 50 | 488.20 | |||
| 18/09/2024 | 10:10:16.802 | 7 | 488.20 | |
| 7 | 488.20 | |||
| 7 | 488.20 | |||
| 18/09/2024 | 10:09:34.049 | 50 | 487.70 | |
| 50 | 487.70 | |||
| 50 | 487.70 | |||
| 18/09/2024 | 10:09:13.023 | 50 | 487.60 | |
| 50 | 487.60 | |||
| 47 | 487.60 | |||
| 3 | 487.60 | |||
| 18/09/2024 | 10:08:39.110 | 10 | 487.50 | |
| 10 | 487.50 | |||
| 10 | 487.50 | |||
| 18/09/2024 | 10:08:30.090 | 50 | 487.60 | |
| 50 | 487.60 | |||
| 50 | 487.60 | |||
| 18/09/2024 | 10:08:16.893 | 2 | 487.50 | |
| 2 | 487.50 | |||
| 2 | 487.50 | |||
| 18/09/2024 | 10:08:07.945 | 1 | 487.40 | |
| 1 | 487.40 | |||
| 1 | 487.40 | |||
| 18/09/2024 | 10:07:22.449 | 10 | 487.60 | |
| 10 | 487.60 | |||
| 10 | 487.60 | |||
| 18/09/2024 | 10:06:55.649 | 40 | 487.50 | |
| 40 | 487.50 | |||
| 40 | 487.50 | |||
| 18/09/2024 | 10:06:39.851 | 3 | 487.60 | |
| 3 | 487.60 | |||
| 3 | 487.60 | |||
| 18/09/2024 | 10:06:03.060 | 5 | 487.30 | |
| 5 | 487.30 | |||
| 5 | 487.30 | |||
| 18/09/2024 | 10:05:49.797 | 110 | 487.60 | |
| 100 | 487.60 | |||
| 110 | 487.60 | |||
| 10 | 487.60 | |||
| 18/09/2024 | 10:05:25.633 | 4 | 487.20 | |
| 4 | 487.20 | |||
| 4 | 487.20 | |||
| 18/09/2024 | 10:04:40.088 | 30 | 487.20 | |
| 30 | 487.20 | |||
| 30 | 487.20 | |||
| 18/09/2024 | 10:03:47.590 | 220 | 486.10 | |
| 3 | 486.10 | |||
| 20 | 486.10 | |||
| 150 | 486.10 | |||
| 217 | 486.10 | |||
| 50 | 486.10 | |||
| 18/09/2024 | 10:03:37.655 | 50 | 486.80 | |
| 50 | 486.80 | |||
| 50 | 486.80 | |||
| 18/09/2024 | 10:03:35.899 | 10 | 487.00 | |
| 10 | 487.00 | |||
| 10 | 487.00 | |||
| 18/09/2024 | 10:03:34.728 | 50 | 487.10 | |
| 50 | 487.10 | |||
| 50 | 487.10 | |||
| 18/09/2024 | 10:03:30.367 | 50 | 487.10 | |
| 50 | 487.10 | |||
| 50 | 487.10 | |||
| 18/09/2024 | 10:03:09.590 | 10 | 487.50 | |
| 10 | 487.50 | |||
| 10 | 487.50 | |||
| 18/09/2024 | 10:02:56.961 | 50 | 487.50 | |
| 50 | 487.50 | |||
| 50 | 487.50 | |||
| 18/09/2024 | 10:02:47.252 | 2 | 487.40 | |
| 2 | 487.40 | |||
| 2 | 487.40 | |||
| 18/09/2024 | 10:02:13.934 | 6 | 487.70 | |
| 6 | 487.70 | |||
| 6 | 487.70 | |||
| 18/09/2024 | 10:02:10.201 | 37 | 487.30 | |
| 37 | 487.30 | |||
| 27 | 487.30 | |||
| 7 | 487.30 | |||
| 3 | 487.30 | |||
| 18/09/2024 | 10:02:07.673 | 66 | 487.30 | |
| 1 | 487.30 | |||
| 15 | 487.30 | |||
| 66 | 487.30 | |||
| 50 | 487.30 | |||
| 18/09/2024 | 10:00:50.679 | 25 | 488.50 | |
| 25 | 488.50 | |||
| 25 | 488.50 | |||
| 18/09/2024 | 10:00:39.769 | 2 | 488.70 | |
| 2 | 488.70 | |||
| 2 | 488.70 | |||
| 18/09/2024 | 10:00:38.158 | 50 | 488.70 | |
| 50 | 488.70 | |||
| 50 | 488.70 | |||
| 18/09/2024 | 10:00:28.600 | 20 | 488.70 | |
| 20 | 488.70 | |||
| 20 | 488.70 | |||
| 18/09/2024 | 10:00:10.353 | 2 | 489.10 | |
| 2 | 489.10 | |||
| 2 | 489.10 | |||
| 18/09/2024 | 09:59:53.814 | 10 | 489.00 | |
| 5 | 489.00 | |||
| 10 | 489.00 | |||
| 5 | 489.00 | |||
| 18/09/2024 | 09:59:32.802 | 10 | 489.70 | |
| 10 | 489.70 | |||
| 10 | 489.70 | |||
| 18/09/2024 | 09:59:32.033 | 51 | 489.70 | |
| 1 | 489.70 | |||
| 50 | 489.70 | |||
| 50 | 489.70 | |||
| 1 | 489.70 | |||
| 18/09/2024 | 09:57:36.355 | 2 | 489.30 | |
| 2 | 489.30 | |||
| 2 | 489.30 | |||
| 18/09/2024 | 09:57:23.562 | 11 | 489.00 | |
| 4 | 489.00 | |||
| 11 | 489.00 | |||
| 2 | 489.00 | |||
| 5 | 489.00 | |||
| 18/09/2024 | 09:57:18.951 | 20 | 489.50 | |
| 20 | 489.50 | |||
| 20 | 489.50 | |||
| 18/09/2024 | 09:57:12.242 | 35 | 489.60 | |
| 30 | 489.60 | |||
| 5 | 489.60 | |||
| 5 | 489.60 | |||
| 30 | 489.60 | |||
| 18/09/2024 | 09:56:38.008 | 2 | 489.60 | |
| 2 | 489.60 | |||
| 2 | 489.60 | |||
| 18/09/2024 | 09:56:14.417 | 25 | 489.50 | |
| 25 | 489.50 | |||
| 25 | 489.50 | |||
| 18/09/2024 | 09:56:08.420 | 80 | 489.80 | |
| 79 | 489.80 | |||
| 1 | 489.80 | |||
| 50 | 489.80 | |||
| 20 | 489.80 | |||
| 10 | 489.80 | |||
| 18/09/2024 | 09:55:23.240 | 20 | 489.30 | |
| 20 | 489.30 | |||
| 20 | 489.30 | |||
| 18/09/2024 | 09:54:58.485 | 40 | 489.60 | |
| 40 | 489.60 | |||
| 40 | 489.60 | |||
| 18/09/2024 | 09:54:33.921 | 10 | 489.10 | |
| 5 | 489.10 | |||
| 5 | 489.10 | |||
| 10 | 489.10 | |||
| 18/09/2024 | 09:54:21.333 | 8 | 489.40 | |
| 8 | 489.40 | |||
| 8 | 489.40 | |||
| 18/09/2024 | 09:54:15.374 | 22 | 489.60 | |
| 6 | 489.60 | |||
| 16 | 489.60 | |||
| 2 | 489.60 | |||
| 20 | 489.60 | |||
| 18/09/2024 | 09:53:02.538 | 3 | 489.60 | |
| 3 | 489.60 | |||
| 3 | 489.60 | |||
| 18/09/2024 | 09:52:20.392 | 2 | 489.80 | |
| 2 | 489.80 | |||
| 2 | 489.80 | |||
| 18/09/2024 | 09:52:08.481 | 43 | 489.80 | |
| 43 | 489.80 | |||
| 43 | 489.80 | |||
| 18/09/2024 | 09:51:57.336 | 9 | 489.80 | |
| 9 | 489.80 | |||
| 9 | 489.80 | |||
| 18/09/2024 | 09:51:19.476 | 5 | 489.80 | |
| 5 | 489.80 | |||
| 5 | 489.80 | |||
| 18/09/2024 | 09:50:51.070 | 50 | 489.80 | |
| 50 | 489.80 | |||
| 50 | 489.80 | |||
| 18/09/2024 | 09:50:42.135 | 5 | 489.80 | |
| 5 | 489.80 | |||
| 5 | 489.80 | |||
| 18/09/2024 | 09:50:34.233 | 10 | 490.00 | |
| 10 | 490.00 | |||
| 10 | 490.00 | |||
| 18/09/2024 | 09:50:30.246 | 17 | 490.00 | |
| 17 | 490.00 | |||
| 7 | 490.00 | |||
| 10 | 490.00 | |||
| 18/09/2024 | 09:50:16.361 | 50 | 490.00 | |
| 7 | 490.00 | |||
| 43 | 490.00 | |||
| 50 | 490.00 | |||
| 18/09/2024 | 09:50:10.067 | 50 | 489.90 | |
| 50 | 489.90 | |||
| 50 | 489.90 | |||
| 18/09/2024 | 09:49:46.891 | 25 | 489.90 | |
| 25 | 489.90 | |||
| 25 | 489.90 | |||
| 18/09/2024 | 09:49:31.053 | 17 | 489.90 | |
| 17 | 489.90 | |||
| 17 | 489.90 | |||
| 18/09/2024 | 09:49:25.417 | 36 | 489.90 | |
| 34 | 489.90 | |||
| 2 | 489.90 | |||
| 36 | 489.90 | |||
| 18/09/2024 | 09:49:24.935 | 71 | 490.10 | |
| 21 | 490.10 | |||
| 71 | 490.10 | |||
| 50 | 490.10 | |||
| 18/09/2024 | 09:49:07.810 | 11 | 489.00 | |
| 11 | 489.00 | |||
| 11 | 489.00 | |||
| 18/09/2024 | 09:49:03.878 | 403 | 489.00 | |
| 21 | 489.00 | |||
| 1 | 489.00 | |||
| 2 | 489.00 | |||
| 100 | 489.00 | |||
| 249 | 489.00 | |||
| 300 | 489.00 | |||
| 103 | 489.00 | |||
| 20 | 489.00 | |||
| 10 | 489.00 | |||
| 18/09/2024 | 09:48:41.012 | 50 | 489.40 | |
| 50 | 489.40 | |||
| 10 | 489.40 | |||
| 20 | 489.40 | |||
| 20 | 489.40 | |||
| 18/09/2024 | 09:47:17.493 | 50 | 489.00 | |
| 50 | 489.00 | |||
| 50 | 489.00 | |||
| 18/09/2024 | 09:47:11.506 | 50 | 489.10 | |
| 50 | 489.10 | |||
| 50 | 489.10 | |||
| 18/09/2024 | 09:47:04.607 | 5 | 489.50 | |
| 5 | 489.50 | |||
| 5 | 489.50 | |||
| 18/09/2024 | 09:47:00.695 | 80 | 489.60 | |
| 80 | 489.60 | |||
| 20 | 489.60 | |||
| 50 | 489.60 | |||
| 10 | 489.60 | |||
| 18/09/2024 | 09:46:57.963 | 2 | 489.60 | |
| 2 | 489.60 | |||
| 2 | 489.60 | |||
| 18/09/2024 | 09:46:57.929 | 1 | 489.00 | |
| 1 | 489.00 | |||
| 1 | 489.00 | |||
| 18/09/2024 | 09:45:26.737 | 1 | 488.70 | |
| 1 | 488.70 | |||
| 1 | 488.70 | |||
| 18/09/2024 | 09:45:15.809 | 21 | 489.10 | |
| 21 | 489.10 | |||
| 21 | 489.10 | |||
| 18/09/2024 | 09:44:15.945 | 20 | 489.70 | |
| 20 | 489.70 | |||
| 20 | 489.70 | |||
| 18/09/2024 | 09:44:14.673 | 5 | 489.80 | |
| 5 | 489.80 | |||
| 5 | 489.80 | |||
| 18/09/2024 | 09:44:12.355 | 10 | 489.90 | |
| 10 | 489.90 | |||
| 10 | 489.90 | |||
| 18/09/2024 | 09:44:07.948 | 36 | 489.90 | |
| 16 | 489.90 | |||
| 36 | 489.90 | |||
| 10 | 489.90 | |||
| 10 | 489.90 | |||
| 18/09/2024 | 09:44:07.724 | 41 | 489.90 | |
| 40 | 489.90 | |||
| 1 | 489.90 | |||
| 5 | 489.90 | |||
| 10 | 489.90 | |||
| 25 | 489.90 | |||
| 1 | 489.90 | |||
| 18/09/2024 | 09:42:41.036 | 1 | 489.80 | |
| 1 | 489.80 | |||
| 1 | 489.80 | |||
| 18/09/2024 | 09:42:28.401 | 1 | 489.70 | |
| 1 | 489.70 | |||
| 1 | 489.70 | |||
| 18/09/2024 | 09:42:19.113 | 30 | 489.60 | |
| 30 | 489.60 | |||
| 30 | 489.60 | |||
| 18/09/2024 | 09:41:50.779 | 18 | 489.50 | |
| 18 | 489.50 | |||
| 18 | 489.50 | |||
| 18/09/2024 | 09:41:43.890 | 1 | 489.80 | |
| 1 | 489.80 | |||
| 1 | 489.80 | |||
| 18/09/2024 | 09:41:22.966 | 160 | 489.80 | |
| 123 | 489.80 | |||
| 37 | 489.80 | |||
| 160 | 489.80 | |||
| 18/09/2024 | 09:41:13.409 | 40 | 489.90 | |
| 40 | 489.90 | |||
| 40 | 489.90 | |||
| 18/09/2024 | 09:41:01.371 | 20 | 489.60 | |
| 20 | 489.60 | |||
| 20 | 489.60 | |||
| 18/09/2024 | 09:40:33.024 | 50 | 489.90 | |
| 50 | 489.90 | |||
| 50 | 489.90 | |||
| 18/09/2024 | 09:40:15.064 | 10 | 490.00 | |
| 10 | 490.00 | |||
| 10 | 490.00 | |||
| 18/09/2024 | 09:39:33.862 | 10 | 489.70 | |
| 10 | 489.70 | |||
| 10 | 489.70 | |||
| 18/09/2024 | 09:39:29.572 | 20 | 489.60 | |
| 20 | 489.60 | |||
| 20 | 489.60 | |||
| 18/09/2024 | 09:39:20.502 | 50 | 490.50 | |
| 50 | 490.50 | |||
| 50 | 490.50 | |||
| 18/09/2024 | 09:39:09.567 | 172 | 490.50 | |
| 22 | 490.50 | |||
| 7 | 490.50 | |||
| 150 | 490.50 | |||
| 100 | 490.50 | |||
| 65 | 490.50 | |||
| 18/09/2024 | 09:38:35.142 | 2 | 490.30 | |
| 2 | 490.30 | |||
| 2 | 490.30 | |||
| 18/09/2024 | 09:38:21.242 | 10 | 489.80 | |
| 10 | 489.80 | |||
| 10 | 489.80 | |||
| 18/09/2024 | 09:37:45.062 | 5 | 490.50 | |
| 5 | 490.50 | |||
| 5 | 490.50 | |||
| 18/09/2024 | 09:37:25.504 | 30 | 490.00 | |
| 30 | 490.00 | |||
| 30 | 490.00 | |||
| 18/09/2024 | 09:36:58.039 | 8 | 488.70 | |
| 8 | 488.70 | |||
| 8 | 488.70 | |||
| 18/09/2024 | 09:36:56.246 | 1 | 489.00 | |
| 1 | 489.00 | |||
| 1 | 489.00 | |||
| 18/09/2024 | 09:36:56.196 | 5 | 489.30 | |
| 5 | 489.30 | |||
| 5 | 489.30 | |||
| 18/09/2024 | 09:36:23.510 | 10 | 490.00 | |
| 10 | 490.00 | |||
| 10 | 490.00 | |||
| 18/09/2024 | 09:36:08.626 | 5 | 490.00 | |
| 5 | 490.00 | |||
| 5 | 490.00 | |||
| 18/09/2024 | 09:35:53.345 | 25 | 489.90 | |
| 25 | 489.90 | |||
| 25 | 489.90 | |||
| 18/09/2024 | 09:35:48.485 | 5 | 489.80 | |
| 5 | 489.80 | |||
| 5 | 489.80 | |||
| 18/09/2024 | 09:35:44.582 | 20 | 489.80 | |
| 20 | 489.80 | |||
| 20 | 489.80 | |||
| 18/09/2024 | 09:35:40.746 | 3 | 489.50 | |
| 3 | 489.50 | |||
| 3 | 489.50 | |||
| 18/09/2024 | 09:35:37.389 | 10 | 489.80 | |
| 10 | 489.80 | |||
| 10 | 489.80 | |||
| 18/09/2024 | 09:35:29.409 | 2 | 490.20 | |
| 2 | 490.20 | |||
| 2 | 490.20 | |||
| 18/09/2024 | 09:35:15.373 | 7 | 490.50 | |
| 1 | 490.50 | |||
| 7 | 490.50 | |||
| 6 | 490.50 | |||
| 18/09/2024 | 09:35:10.548 | 50 | 490.90 | |
| 50 | 490.90 | |||
| 50 | 490.90 | |||
| 18/09/2024 | 09:35:06.183 | 50 | 490.50 | |
| 50 | 490.50 | |||
| 50 | 490.50 | |||
| 18/09/2024 | 09:35:03.284 | 20 | 490.50 | |
| 20 | 490.50 | |||
| 20 | 490.50 | |||
| 18/09/2024 | 09:34:59.880 | 6 | 490.50 | |
| 6 | 490.50 | |||
| 6 | 490.50 | |||
| 18/09/2024 | 09:34:56.907 | 2 | 490.30 | |
| 2 | 490.30 | |||
| 2 | 490.30 | |||
| 18/09/2024 | 09:34:38.966 | 50 | 490.00 | |
| 50 | 490.00 | |||
| 40 | 490.00 | |||
| 10 | 490.00 | |||
| 18/09/2024 | 09:34:20.951 | 8 | 489.90 | |
| 8 | 489.90 | |||
| 8 | 489.90 | |||
| 18/09/2024 | 09:33:07.898 | 40 | 490.30 | |
| 40 | 490.30 | |||
| 40 | 490.30 | |||
| 18/09/2024 | 09:32:58.870 | 5 | 490.70 | |
| 5 | 490.70 | |||
| 5 | 490.70 | |||
| 18/09/2024 | 09:32:47.383 | 15 | 490.20 | |
| 15 | 490.20 | |||
| 15 | 490.20 | |||
| 18/09/2024 | 09:32:39.665 | 54 | 490.90 | |
| 44 | 490.90 | |||
| 10 | 490.90 | |||
| 51 | 490.90 | |||
| 3 | 490.90 | |||
| 18/09/2024 | 09:32:39.444 | 50 | 490.90 | |
| 1 | 490.90 | |||
| 50 | 490.90 | |||
| 49 | 490.90 | |||
| 18/09/2024 | 09:32:18.726 | 15 | 490.00 | |
| 15 | 490.00 | |||
| 15 | 490.00 | |||
| 18/09/2024 | 09:32:10.685 | 37 | 490.00 | |
| 37 | 490.00 | |||
| 37 | 490.00 | |||
| 18/09/2024 | 09:32:09.263 | 1 | 490.50 | |
| 1 | 490.50 | |||
| 1 | 490.50 | |||
| 18/09/2024 | 09:31:51.096 | 37 | 490.10 | |
| 37 | 490.10 | |||
| 37 | 490.10 | |||
| 18/09/2024 | 09:31:45.596 | 38 | 490.20 | |
| 38 | 490.20 | |||
| 28 | 490.20 | |||
| 10 | 490.20 | |||
| 18/09/2024 | 09:31:45.160 | 43 | 490.50 | |
| 3 | 490.50 | |||
| 43 | 490.50 | |||
| 30 | 490.50 | |||
| 10 | 490.50 | |||
| 18/09/2024 | 09:31:01.233 | 15 | 490.00 | |
| 15 | 490.00 | |||
| 15 | 490.00 | |||
| 18/09/2024 | 09:31:00.919 | 151 | 490.40 | |
| 69 | 490.40 | |||
| 7 | 490.40 | |||
| 144 | 490.40 | |||
| 82 | 490.40 | |||
| 18/09/2024 | 09:30:53.549 | 41 | 489.40 | |
| 1 | 489.40 | |||
| 40 | 489.40 | |||
| 41 | 489.40 | |||
| 18/09/2024 | 09:30:46.611 | 40 | 489.40 | |
| 40 | 489.40 | |||
| 40 | 489.40 | |||
| 18/09/2024 | 09:30:16.860 | 4 | 489.10 | |
| 4 | 489.10 | |||
| 4 | 489.10 | |||
| 18/09/2024 | 09:30:03.137 | 2 | 489.10 | |
| 2 | 489.10 | |||
| 2 | 489.10 | |||
| 18/09/2024 | 09:29:39.492 | 20 | 488.20 | |
| 20 | 488.20 | |||
| 20 | 488.20 | |||
| 18/09/2024 | 09:29:18.472 | 50 | 488.20 | |
| 50 | 488.20 | |||
| 50 | 488.20 | |||
| 18/09/2024 | 09:29:11.570 | 10 | 488.50 | |
| 10 | 488.50 | |||
| 10 | 488.50 | |||
| 18/09/2024 | 09:29:02.527 | 40 | 488.70 | |
| 40 | 488.70 | |||
| 40 | 488.70 | |||
| 18/09/2024 | 09:28:57.803 | 2 | 488.40 | |
| 2 | 488.40 | |||
| 2 | 488.40 | |||
| 18/09/2024 | 09:28:52.327 | 3 | 488.80 | |
| 3 | 488.80 | |||
| 3 | 488.80 | |||
| 18/09/2024 | 09:28:42.725 | 2 | 488.70 | |
| 2 | 488.70 | |||
| 2 | 488.70 | |||
| 18/09/2024 | 09:28:39.135 | 36 | 488.70 | |
| 36 | 488.70 | |||
| 15 | 488.70 | |||
| 20 | 488.70 | |||
| 1 | 488.70 | |||
| 18/09/2024 | 09:28:24.680 | 40 | 488.40 | |
| 40 | 488.40 | |||
| 40 | 488.40 | |||
| 18/09/2024 | 09:28:06.387 | 20 | 488.10 | |
| 20 | 488.10 | |||
| 20 | 488.10 | |||
| 18/09/2024 | 09:27:48.638 | 2 | 487.50 | |
| 2 | 487.50 | |||
| 2 | 487.50 | |||
| 18/09/2024 | 09:27:33.847 | 20 | 487.50 | |
| 20 | 487.50 | |||
| 10 | 487.50 | |||
| 10 | 487.50 | |||
| 18/09/2024 | 09:27:24.999 | 60 | 487.40 | |
| 60 | 487.40 | |||
| 60 | 487.40 | |||
| 18/09/2024 | 09:27:23.455 | 10 | 487.30 | |
| 10 | 487.30 | |||
| 10 | 487.30 | |||
| 18/09/2024 | 09:27:22.743 | 95 | 487.00 | |
| 95 | 487.00 | |||
| 95 | 487.00 | |||
| 18/09/2024 | 09:27:18.840 | 120 | 487.00 | |
| 120 | 487.00 | |||
| 120 | 487.00 | |||
| 18/09/2024 | 09:27:15.841 | 100 | 486.60 | |
| 100 | 486.60 | |||
| 100 | 486.60 | |||
| 18/09/2024 | 09:27:11.526 | 45 | 486.60 | |
| 45 | 486.60 | |||
| 45 | 486.60 | |||
| 18/09/2024 | 09:27:09.984 | 9 | 486.60 | |
| 9 | 486.60 | |||
| 9 | 486.60 | |||
| 18/09/2024 | 09:27:09.915 | 5 | 486.60 | |
| 5 | 486.60 | |||
| 5 | 486.60 | |||
| 18/09/2024 | 09:27:08.229 | 10 | 486.20 | |
| 10 | 486.20 | |||
| 10 | 486.20 | |||
| 18/09/2024 | 09:26:50.920 | 5 | 486.30 | |
| 5 | 486.30 | |||
| 5 | 486.30 | |||
| 18/09/2024 | 09:26:44.084 | 10 | 486.30 | |
| 10 | 486.30 | |||
| 10 | 486.30 | |||
| 18/09/2024 | 09:26:13.991 | 5 | 485.50 | |
| 5 | 485.50 | |||
| 5 | 485.50 | |||
| 18/09/2024 | 09:25:32.209 | 2 | 485.50 | |
| 2 | 485.50 | |||
| 2 | 485.50 | |||
| 18/09/2024 | 09:25:30.653 | 6 | 485.00 | |
| 6 | 485.00 | |||
| 6 | 485.00 | |||
| 18/09/2024 | 09:25:09.560 | 40 | 485.00 | |
| 40 | 485.00 | |||
| 40 | 485.00 | |||
| 18/09/2024 | 09:25:06.745 | 1 | 485.30 | |
| 1 | 485.30 | |||
| 1 | 485.30 | |||
| 18/09/2024 | 09:25:06.679 | 8 | 485.30 | |
| 8 | 485.30 | |||
| 8 | 485.30 | |||
| 18/09/2024 | 09:24:45.797 | 30 | 485.20 | |
| 30 | 485.20 | |||
| 30 | 485.20 | |||
| 18/09/2024 | 09:24:40.987 | 40 | 484.80 | |
| 40 | 484.80 | |||
| 40 | 484.80 | |||
| 18/09/2024 | 09:24:40.640 | 19 | 485.00 | |
| 10 | 485.00 | |||
| 5 | 485.00 | |||
| 4 | 485.00 | |||
| 5 | 485.00 | |||
| 14 | 485.00 | |||
| 18/09/2024 | 09:24:40.544 | 1 | 485.00 | |
| 1 | 485.00 | |||
| 1 | 485.00 | |||
| 18/09/2024 | 09:24:24.006 | 2 | 485.10 | |
| 2 | 485.10 | |||
| 2 | 485.10 | |||
| 18/09/2024 | 09:24:15.147 | 3 | 485.50 | |
| 3 | 485.50 | |||
| 3 | 485.50 | |||
| 18/09/2024 | 09:24:04.210 | 60 | 486.10 | |
| 60 | 486.10 | |||
| 60 | 486.10 | |||
| 18/09/2024 | 09:23:50.369 | 15 | 486.50 | |
| 15 | 486.50 | |||
| 15 | 486.50 | |||
| 18/09/2024 | 09:23:49.555 | 2 | 486.50 | |
| 2 | 486.50 | |||
| 2 | 486.50 | |||
| 18/09/2024 | 09:23:24.695 | 5 | 486.40 | |
| 5 | 486.40 | |||
| 5 | 486.40 | |||
| 18/09/2024 | 09:23:04.369 | 5 | 486.20 | |
| 5 | 486.20 | |||
| 5 | 486.20 | |||
| 18/09/2024 | 09:22:52.580 | 4 | 486.20 | |
| 4 | 486.20 | |||
| 4 | 486.20 | |||
| 18/09/2024 | 09:22:46.254 | 60 | 486.20 | |
| 60 | 486.20 | |||
| 60 | 486.20 | |||
| 18/09/2024 | 09:22:35.199 | 10 | 486.00 | |
| 10 | 486.00 | |||
| 10 | 486.00 | |||
| 18/09/2024 | 09:22:31.285 | 2 | 486.10 | |
| 2 | 486.10 | |||
| 2 | 486.10 | |||
| 18/09/2024 | 09:22:24.313 | 14 | 486.90 | |
| 4 | 486.90 | |||
| 14 | 486.90 | |||
| 10 | 486.90 | |||
| 18/09/2024 | 09:22:19.565 | 158 | 486.90 | |
| 140 | 486.90 | |||
| 4 | 486.90 | |||
| 155 | 486.90 | |||
| 3 | 486.90 | |||
| 10 | 486.90 | |||
| 4 | 486.90 | |||
| 18/09/2024 | 09:21:57.496 | 60 | 486.40 | |
| 60 | 486.40 | |||
| 60 | 486.40 | |||
| 18/09/2024 | 09:21:57.332 | 2 | 486.40 | |
| 2 | 486.40 | |||
| 2 | 486.40 | |||
| 18/09/2024 | 09:21:45.434 | 21 | 486.50 | |
| 1 | 486.50 | |||
| 21 | 486.50 | |||
| 20 | 486.50 | |||
| 18/09/2024 | 09:21:40.743 | 80 | 486.50 | |
| 80 | 486.50 | |||
| 80 | 486.50 | |||
| 18/09/2024 | 09:21:34.804 | 32 | 486.60 | |
| 32 | 486.60 | |||
| 32 | 486.60 | |||
| 18/09/2024 | 09:21:27.775 | 7 | 486.40 | |
| 7 | 486.40 | |||
| 7 | 486.40 | |||
| 18/09/2024 | 09:21:25.937 | 10 | 486.40 | |
| 10 | 486.40 | |||
| 10 | 486.40 | |||
| 18/09/2024 | 09:20:59.767 | 41 | 487.00 | |
| 41 | 487.00 | |||
| 41 | 487.00 | |||
| 18/09/2024 | 09:20:57.765 | 10 | 487.00 | |
| 10 | 487.00 | |||
| 10 | 487.00 | |||
| 18/09/2024 | 09:20:43.311 | 11 | 486.70 | |
| 11 | 486.70 | |||
| 11 | 486.70 | |||
| 18/09/2024 | 09:20:33.443 | 20 | 486.70 | |
| 20 | 486.70 | |||
| 20 | 486.70 | |||
| 18/09/2024 | 09:19:50.203 | 6 | 487.00 | |
| 6 | 487.00 | |||
| 6 | 487.00 | |||
| 18/09/2024 | 09:19:39.569 | 20 | 487.10 | |
| 20 | 487.10 | |||
| 20 | 487.10 | |||
| 18/09/2024 | 09:19:23.484 | 20 | 486.90 | |
| 20 | 486.90 | |||
| 20 | 486.90 | |||
| 18/09/2024 | 09:19:20.932 | 1 | 486.90 | |
| 1 | 486.90 | |||
| 1 | 486.90 | |||
| 18/09/2024 | 09:19:16.334 | 1 | 486.90 | |
| 1 | 486.90 | |||
| 1 | 486.90 | |||
| 18/09/2024 | 09:19:14.023 | 20 | 486.90 | |
| 20 | 486.90 | |||
| 20 | 486.90 | |||
| 18/09/2024 | 09:18:57.724 | 20 | 486.40 | |
| 20 | 486.40 | |||
| 20 | 486.40 | |||
| 18/09/2024 | 09:18:57.620 | 1 | 486.70 | |
| 1 | 486.70 | |||
| 1 | 486.70 | |||
| 18/09/2024 | 09:18:14.874 | 6 | 486.10 | |
| 6 | 486.10 | |||
| 6 | 486.10 | |||
| 18/09/2024 | 09:18:04.137 | 80 | 486.10 | |
| 80 | 486.10 | |||
| 80 | 486.10 | |||
| 18/09/2024 | 09:18:01.694 | 4 | 486.50 | |
| 4 | 486.50 | |||
| 4 | 486.50 | |||
| 18/09/2024 | 09:17:50.390 | 50 | 486.10 | |
| 50 | 486.10 | |||
| 50 | 486.10 | |||
| 18/09/2024 | 09:17:47.236 | 3 | 486.10 | |
| 3 | 486.10 | |||
| 3 | 486.10 | |||
| 18/09/2024 | 09:17:26.444 | 30 | 485.70 | |
| 30 | 485.70 | |||
| 30 | 485.70 | |||
| 18/09/2024 | 09:17:18.615 | 120 | 485.70 | |
| 120 | 485.70 | |||
| 120 | 485.70 | |||
| 18/09/2024 | 09:17:15.573 | 10 | 486.00 | |
| 10 | 486.00 | |||
| 10 | 486.00 | |||
| 18/09/2024 | 09:17:04.686 | 40 | 485.90 | |
| 40 | 485.90 | |||
| 40 | 485.90 | |||
| 18/09/2024 | 09:17:02.494 | 28 | 485.40 | |
| 28 | 485.40 | |||
| 28 | 485.40 | |||
| 18/09/2024 | 09:17:00.993 | 5 | 486.00 | |
| 5 | 486.00 | |||
| 5 | 486.00 | |||
| 18/09/2024 | 09:16:54.087 | 40 | 486.00 | |
| 40 | 486.00 | |||
| 40 | 486.00 | |||
| 18/09/2024 | 09:16:48.553 | 10 | 486.00 | |
| 10 | 486.00 | |||
| 10 | 486.00 | |||
| 18/09/2024 | 09:16:44.805 | 6 | 486.20 | |
| 6 | 486.20 | |||
| 6 | 486.20 | |||
| 18/09/2024 | 09:16:34.468 | 15 | 487.00 | |
| 10 | 487.00 | |||
| 5 | 487.00 | |||
| 15 | 487.00 | |||
| 18/09/2024 | 09:16:07.806 | 40 | 487.00 | |
| 40 | 487.00 | |||
| 40 | 487.00 | |||
| 18/09/2024 | 09:16:07.691 | 1 | 487.00 | |
| 1 | 487.00 | |||
| 1 | 487.00 | |||
| 18/09/2024 | 09:15:47.419 | 10 | 486.30 | |
| 10 | 486.30 | |||
| 10 | 486.30 | |||
| 18/09/2024 | 09:15:39.209 | 20 | 486.30 | |
| 20 | 486.30 | |||
| 20 | 486.30 | |||
| 18/09/2024 | 09:15:35.976 | 10 | 486.50 | |
| 10 | 486.50 | |||
| 10 | 486.50 | |||
| 18/09/2024 | 09:15:31.775 | 10 | 486.70 | |
| 10 | 486.70 | |||
| 10 | 486.70 | |||
| 18/09/2024 | 09:15:26.215 | 22 | 487.10 | |
| 22 | 487.10 | |||
| 22 | 487.10 | |||
| 18/09/2024 | 09:14:46.733 | 5 | 487.00 | |
| 5 | 487.00 | |||
| 5 | 487.00 | |||
| 18/09/2024 | 09:14:35.491 | 7 | 486.80 | |
| 7 | 486.80 | |||
| 7 | 486.80 | |||
| 18/09/2024 | 09:14:16.481 | 28 | 487.00 | |
| 4 | 487.00 | |||
| 28 | 487.00 | |||
| 24 | 487.00 | |||
| 18/09/2024 | 09:14:13.420 | 8 | 487.30 | |
| 8 | 487.30 | |||
| 8 | 487.30 | |||
| 18/09/2024 | 09:14:02.529 | 10 | 487.70 | |
| 10 | 487.70 | |||
| 10 | 487.70 | |||
| 18/09/2024 | 09:13:46.384 | 8 | 487.70 | |
| 8 | 487.70 | |||
| 8 | 487.70 | |||
| 18/09/2024 | 09:13:39.745 | 50 | 487.60 | |
| 30 | 487.60 | |||
| 20 | 487.60 | |||
| 50 | 487.60 | |||
| 18/09/2024 | 09:13:26.701 | 2 | 488.90 | |
| 2 | 488.90 | |||
| 2 | 488.90 | |||
| 18/09/2024 | 09:13:17.874 | 5 | 488.30 | |
| 5 | 488.30 | |||
| 1 | 488.30 | |||
| 4 | 488.30 | |||
| 18/09/2024 | 09:12:55.357 | 80 | 488.70 | |
| 80 | 488.70 | |||
| 80 | 488.70 | |||
| 18/09/2024 | 09:12:53.321 | 10 | 488.70 | |
| 10 | 488.70 | |||
| 10 | 488.70 | |||
| 18/09/2024 | 09:12:51.536 | 19 | 488.90 | |
| 19 | 488.90 | |||
| 19 | 488.90 | |||
| 18/09/2024 | 09:12:46.244 | 8 | 488.40 | |
| 8 | 488.40 | |||
| 8 | 488.40 | |||
| 18/09/2024 | 09:12:46.157 | 10 | 488.90 | |
| 10 | 488.90 | |||
| 10 | 488.90 | |||
| 18/09/2024 | 09:12:40.533 | 13 | 489.30 | |
| 13 | 489.30 | |||
| 13 | 489.30 | |||
| 18/09/2024 | 09:12:26.437 | 19 | 490.00 | |
| 10 | 490.00 | |||
| 9 | 490.00 | |||
| 19 | 490.00 | |||
| 18/09/2024 | 09:12:21.813 | 21 | 490.50 | |
| 21 | 490.50 | |||
| 21 | 490.50 | |||
| 18/09/2024 | 09:12:14.950 | 65 | 490.40 | |
| 10 | 490.40 | |||
| 55 | 490.40 | |||
| 65 | 490.40 | |||
| 18/09/2024 | 09:11:55.412 | 40 | 490.40 | |
| 40 | 490.40 | |||
| 40 | 490.40 | |||
| 18/09/2024 | 09:11:51.715 | 20 | 490.40 | |
| 20 | 490.40 | |||
| 20 | 490.40 | |||
| 18/09/2024 | 09:11:08.853 | 8 | 490.10 | |
| 8 | 490.10 | |||
| 8 | 490.10 | |||
| 18/09/2024 | 09:10:50.530 | 10 | 490.40 | |
| 10 | 490.40 | |||
| 10 | 490.40 | |||
| 18/09/2024 | 09:10:48.934 | 5 | 490.40 | |
| 5 | 490.40 | |||
| 5 | 490.40 | |||
| 18/09/2024 | 09:10:35.112 | 20 | 490.30 | |
| 20 | 490.30 | |||
| 20 | 490.30 | |||
| 18/09/2024 | 09:10:31.395 | 10 | 490.40 | |
| 10 | 490.40 | |||
| 10 | 490.40 | |||
| 18/09/2024 | 09:10:21.444 | 8 | 490.80 | |
| 8 | 490.80 | |||
| 8 | 490.80 | |||
| 18/09/2024 | 09:10:17.239 | 7 | 491.00 | |
| 7 | 491.00 | |||
| 7 | 491.00 | |||
| 18/09/2024 | 09:09:55.935 | 3 | 490.40 | |
| 3 | 490.40 | |||
| 3 | 490.40 | |||
| 18/09/2024 | 09:09:52.087 | 4 | 490.10 | |
| 4 | 490.10 | |||
| 4 | 490.10 | |||
| 18/09/2024 | 09:09:51.839 | 1 | 490.10 | |
| 1 | 490.10 | |||
| 1 | 490.10 | |||
| 18/09/2024 | 09:09:49.396 | 5 | 490.10 | |
| 5 | 490.10 | |||
| 5 | 490.10 | |||
| 18/09/2024 | 09:09:22.372 | 8 | 490.30 | |
| 8 | 490.30 | |||
| 8 | 490.30 | |||
| 18/09/2024 | 09:09:18.404 | 40 | 490.20 | |
| 40 | 490.20 | |||
| 40 | 490.20 | |||
| 18/09/2024 | 09:09:15.250 | 4 | 490.30 | |
| 4 | 490.30 | |||
| 4 | 490.30 | |||
| 18/09/2024 | 09:08:48.998 | 20 | 489.50 | |
| 20 | 489.50 | |||
| 20 | 489.50 | |||
| 18/09/2024 | 09:08:48.047 | 40 | 489.50 | |
| 40 | 489.50 | |||
| 40 | 489.50 | |||
| 18/09/2024 | 09:08:43.919 | 40 | 489.50 | |
| 40 | 489.50 | |||
| 40 | 489.50 | |||
| 18/09/2024 | 09:08:34.970 | 21 | 489.80 | |
| 21 | 489.80 | |||
| 20 | 489.80 | |||
| 1 | 489.80 | |||
| 18/09/2024 | 09:08:24.631 | 60 | 489.40 | |
| 60 | 489.40 | |||
| 60 | 489.40 | |||
| 18/09/2024 | 09:08:08.637 | 20 | 489.70 | |
| 20 | 489.70 | |||
| 20 | 489.70 | |||
| 18/09/2024 | 09:07:59.816 | 1 | 489.40 | |
| 1 | 489.40 | |||
| 1 | 489.40 | |||
| 18/09/2024 | 09:07:51.749 | 50 | 489.00 | |
| 50 | 489.00 | |||
| 50 | 489.00 | |||
| 18/09/2024 | 09:07:48.421 | 8 | 488.80 | |
| 8 | 488.80 | |||
| 8 | 488.80 | |||
| 18/09/2024 | 09:07:42.479 | 50 | 488.30 | |
| 50 | 488.30 | |||
| 50 | 488.30 | |||
| 18/09/2024 | 09:07:32.600 | 5 | 488.40 | |
| 5 | 488.40 | |||
| 5 | 488.40 | |||
| 18/09/2024 | 09:07:29.741 | 34 | 488.50 | |
| 34 | 488.50 | |||
| 34 | 488.50 | |||
| 18/09/2024 | 09:07:28.682 | 20 | 488.00 | |
| 20 | 488.00 | |||
| 20 | 488.00 | |||
| 18/09/2024 | 09:07:27.912 | 40 | 488.00 | |
| 40 | 488.00 | |||
| 40 | 488.00 | |||
| 18/09/2024 | 09:07:27.146 | 40 | 488.00 | |
| 40 | 488.00 | |||
| 40 | 488.00 | |||
| 18/09/2024 | 09:07:23.906 | 390 | 488.00 | |
| 40 | 488.00 | |||
| 3 | 488.00 | |||
| 5 | 488.00 | |||
| 70 | 488.00 | |||
| 390 | 488.00 | |||
| 169 | 488.00 | |||
| 103 | 488.00 | |||
| 18/09/2024 | 09:07:08.473 | 40 | 488.40 | |
| 40 | 488.40 | |||
| 40 | 488.40 | |||
| 18/09/2024 | 09:07:05.652 | 2 | 488.90 | |
| 2 | 488.90 | |||
| 2 | 488.90 | |||
| 18/09/2024 | 09:07:00.338 | 1 | 489.00 | |
| 1 | 489.00 | |||
| 1 | 489.00 | |||
| 18/09/2024 | 09:06:55.877 | 20 | 488.90 | |
| 20 | 488.90 | |||
| 20 | 488.90 | |||
| 18/09/2024 | 09:06:51.975 | 1 | 488.30 | |
| 1 | 488.30 | |||
| 1 | 488.30 | |||
| 18/09/2024 | 09:06:49.167 | 12 | 488.90 | |
| 10 | 488.90 | |||
| 12 | 488.90 | |||
| 2 | 488.90 | |||
| 18/09/2024 | 09:06:33.949 | 82 | 488.90 | |
| 5 | 488.90 | |||
| 5 | 488.90 | |||
| 35 | 488.90 | |||
| 25 | 488.90 | |||
| 2 | 488.90 | |||
| 10 | 488.90 | |||
| 50 | 488.90 | |||
| 32 | 488.90 | |||
| 18/09/2024 | 09:06:09.098 | 120 | 490.00 | |
| 98 | 490.00 | |||
| 10 | 490.00 | |||
| 12 | 490.00 | |||
| 120 | 490.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Allianz SE
Bid: 289.40 / Ask: 289.50
Turnover: 9 842 TEUR -
Rheinmetall AG
Bid: 488.70 / Ask: 488.90
Turnover: 9 627 TEUR -
Nvidia Corp.
Bid: 103.52 / Ask: 103.56
Turnover: 5 819 TEUR -
Siemens Energy AG
Bid: 30.58 / Ask: 30.60
Turnover: 4 246 TEUR -
Commerzbank AG
Bid: 15.755 / Ask: 15.76
Turnover: 4 046 TEUR
Realtime Quotes
Last Update:
18/09/2024 @ 10:22:07
Last Update:
18/09/2024 @ 10:22:07