Tesla Inc.
- Information
- Last
- Buy
- Sell
1005
885
182.76
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:59:59.430 | 15 | 182.76 | |
15 | 182.76 | |||
15 | 182.76 | |||
14/08/2024 | 21:59:34.622 | 20 | 182.86 | |
20 | 182.86 | |||
20 | 182.86 | |||
14/08/2024 | 21:59:29.105 | 7 | 183.06 | |
7 | 183.06 | |||
7 | 183.06 | |||
14/08/2024 | 21:57:53.938 | 48 | 182.96 | |
48 | 182.96 | |||
48 | 182.96 | |||
14/08/2024 | 21:57:52.426 | 55 | 182.96 | |
55 | 182.96 | |||
55 | 182.96 | |||
14/08/2024 | 21:57:52.167 | 55 | 182.96 | |
55 | 182.96 | |||
55 | 182.96 | |||
14/08/2024 | 21:56:09.239 | 8 | 183.00 | |
8 | 183.00 | |||
8 | 183.00 | |||
14/08/2024 | 21:55:30.268 | 497 | 182.98 | |
497 | 182.98 | |||
497 | 182.98 | |||
14/08/2024 | 21:54:42.666 | 440 | 182.26 | |
440 | 182.26 | |||
440 | 182.26 | |||
14/08/2024 | 21:54:40.439 | 1 000 | 182.26 | |
1 000 | 182.26 | |||
1 000 | 182.26 | |||
14/08/2024 | 21:52:17.160 | 10 | 182.00 | |
10 | 182.00 | |||
10 | 182.00 | |||
14/08/2024 | 21:50:43.151 | 65 | 182.14 | |
65 | 182.14 | |||
65 | 182.14 | |||
14/08/2024 | 21:50:25.278 | 28 | 182.26 | |
28 | 182.26 | |||
28 | 182.26 | |||
14/08/2024 | 21:50:08.774 | 2 | 182.36 | |
2 | 182.36 | |||
2 | 182.36 | |||
14/08/2024 | 21:50:02.906 | 150 | 182.18 | |
150 | 182.18 | |||
150 | 182.18 | |||
14/08/2024 | 21:48:28.181 | 10 | 182.18 | |
10 | 182.18 | |||
10 | 182.18 | |||
14/08/2024 | 21:46:28.091 | 6 | 182.14 | |
6 | 182.14 | |||
6 | 182.14 | |||
14/08/2024 | 21:46:22.085 | 30 | 181.98 | |
30 | 181.98 | |||
30 | 181.98 | |||
14/08/2024 | 21:44:25.308 | 3 | 181.96 | |
3 | 181.96 | |||
3 | 181.96 | |||
14/08/2024 | 21:43:53.675 | 400 | 181.80 | |
400 | 181.80 | |||
400 | 181.80 | |||
14/08/2024 | 21:42:46.581 | 165 | 181.66 | |
165 | 181.66 | |||
165 | 181.66 | |||
14/08/2024 | 21:42:28.468 | 20 | 181.60 | |
20 | 181.60 | |||
20 | 181.60 | |||
14/08/2024 | 21:40:17.352 | 5 | 181.78 | |
5 | 181.78 | |||
5 | 181.78 | |||
14/08/2024 | 21:39:52.653 | 55 | 181.72 | |
55 | 181.72 | |||
55 | 181.72 | |||
14/08/2024 | 21:39:51.263 | 2 | 181.56 | |
2 | 181.56 | |||
2 | 181.56 | |||
14/08/2024 | 21:37:31.524 | 14 | 181.66 | |
14 | 181.66 | |||
14 | 181.66 | |||
14/08/2024 | 21:37:06.957 | 30 | 181.64 | |
30 | 181.64 | |||
30 | 181.64 | |||
14/08/2024 | 21:36:50.000 | 1 | 181.84 | |
1 | 181.84 | |||
1 | 181.84 | |||
14/08/2024 | 21:36:36.949 | 120 | 181.84 | |
120 | 181.84 | |||
120 | 181.84 | |||
14/08/2024 | 21:32:39.369 | 30 | 181.86 | |
30 | 181.86 | |||
30 | 181.86 | |||
14/08/2024 | 21:32:11.809 | 10 | 181.92 | |
10 | 181.92 | |||
10 | 181.92 | |||
14/08/2024 | 21:31:46.360 | 5 | 182.04 | |
5 | 182.04 | |||
5 | 182.04 | |||
14/08/2024 | 21:30:23.755 | 4 | 181.90 | |
4 | 181.90 | |||
4 | 181.90 | |||
14/08/2024 | 21:29:33.048 | 4 | 181.78 | |
4 | 181.78 | |||
4 | 181.78 | |||
14/08/2024 | 21:27:44.233 | 3 | 181.70 | |
3 | 181.70 | |||
3 | 181.70 | |||
14/08/2024 | 21:25:29.000 | 7 | 181.92 | |
7 | 181.92 | |||
7 | 181.92 | |||
14/08/2024 | 21:24:54.146 | 10 | 181.86 | |
10 | 181.86 | |||
10 | 181.86 | |||
14/08/2024 | 21:21:26.170 | 5 | 181.66 | |
5 | 181.66 | |||
5 | 181.66 | |||
14/08/2024 | 21:21:01.626 | 7 | 181.62 | |
7 | 181.62 | |||
7 | 181.62 | |||
14/08/2024 | 21:20:24.355 | 1 | 181.70 | |
1 | 181.70 | |||
1 | 181.70 | |||
14/08/2024 | 21:20:04.180 | 2 | 181.70 | |
2 | 181.70 | |||
2 | 181.70 | |||
14/08/2024 | 21:19:27.717 | 1 | 181.66 | |
1 | 181.66 | |||
1 | 181.66 | |||
14/08/2024 | 21:14:42.062 | 200 | 181.50 | |
200 | 181.50 | |||
200 | 181.50 | |||
14/08/2024 | 21:14:07.254 | 20 | 181.50 | |
20 | 181.50 | |||
20 | 181.50 | |||
14/08/2024 | 21:12:02.985 | 97 | 181.78 | |
97 | 181.78 | |||
97 | 181.78 | |||
14/08/2024 | 21:09:42.485 | 10 | 181.78 | |
10 | 181.78 | |||
10 | 181.78 | |||
14/08/2024 | 21:05:32.151 | 80 | 182.12 | |
80 | 182.12 | |||
80 | 182.12 | |||
14/08/2024 | 21:03:17.202 | 1 | 181.98 | |
1 | 181.98 | |||
1 | 181.98 | |||
14/08/2024 | 21:02:05.469 | 25 | 182.06 | |
25 | 182.06 | |||
25 | 182.06 | |||
14/08/2024 | 21:01:31.665 | 400 | 182.00 | |
400 | 182.00 | |||
400 | 182.00 | |||
14/08/2024 | 20:59:56.412 | 20 | 182.18 | |
20 | 182.18 | |||
20 | 182.18 | |||
14/08/2024 | 20:56:27.428 | 7 | 182.08 | |
7 | 182.08 | |||
7 | 182.08 | |||
14/08/2024 | 20:55:52.571 | 40 | 182.34 | |
40 | 182.34 | |||
40 | 182.34 | |||
14/08/2024 | 20:51:48.693 | 4 | 182.12 | |
4 | 182.12 | |||
4 | 182.12 | |||
14/08/2024 | 20:50:43.809 | 13 | 182.20 | |
13 | 182.20 | |||
13 | 182.20 | |||
14/08/2024 | 20:48:51.777 | 50 | 182.00 | |
50 | 182.00 | |||
50 | 182.00 | |||
14/08/2024 | 20:48:29.048 | 10 | 182.08 | |
10 | 182.08 | |||
10 | 182.08 | |||
14/08/2024 | 20:45:12.609 | 12 | 182.10 | |
12 | 182.10 | |||
12 | 182.10 | |||
14/08/2024 | 20:44:48.460 | 500 | 182.24 | |
500 | 182.24 | |||
500 | 182.24 | |||
14/08/2024 | 20:43:16.105 | 500 | 182.28 | |
500 | 182.28 | |||
500 | 182.28 | |||
14/08/2024 | 20:38:57.483 | 311 | 182.20 | |
311 | 182.20 | |||
311 | 182.20 | |||
14/08/2024 | 20:36:52.729 | 1 | 182.12 | |
1 | 182.12 | |||
1 | 182.12 | |||
14/08/2024 | 20:35:20.762 | 6 | 182.30 | |
6 | 182.30 | |||
6 | 182.30 | |||
14/08/2024 | 20:34:19.713 | 30 | 182.24 | |
30 | 182.24 | |||
30 | 182.24 | |||
14/08/2024 | 20:33:56.176 | 6 | 182.22 | |
6 | 182.22 | |||
6 | 182.22 | |||
14/08/2024 | 20:33:04.315 | 9 | 182.20 | |
9 | 182.20 | |||
9 | 182.20 | |||
14/08/2024 | 20:32:04.451 | 10 | 182.40 | |
10 | 182.40 | |||
10 | 182.40 | |||
14/08/2024 | 20:31:19.680 | 1 | 182.36 | |
1 | 182.36 | |||
1 | 182.36 | |||
14/08/2024 | 20:31:02.873 | 8 | 182.32 | |
8 | 182.32 | |||
8 | 182.32 | |||
14/08/2024 | 20:30:38.590 | 2 | 182.40 | |
2 | 182.40 | |||
2 | 182.40 | |||
14/08/2024 | 20:29:46.117 | 5 | 182.32 | |
5 | 182.32 | |||
5 | 182.32 | |||
14/08/2024 | 20:26:42.818 | 5 | 182.14 | |
5 | 182.14 | |||
5 | 182.14 | |||
14/08/2024 | 20:26:17.345 | 20 | 182.24 | |
20 | 182.24 | |||
20 | 182.24 | |||
14/08/2024 | 20:22:25.978 | 3 | 182.04 | |
3 | 182.04 | |||
3 | 182.04 | |||
14/08/2024 | 20:21:30.972 | 13 | 182.30 | |
13 | 182.30 | |||
13 | 182.30 | |||
14/08/2024 | 20:21:27.799 | 319 | 182.14 | |
2 | 182.14 | |||
317 | 182.14 | |||
319 | 182.14 | |||
14/08/2024 | 20:17:52.514 | 560 | 181.62 | |
560 | 181.62 | |||
560 | 181.62 | |||
14/08/2024 | 20:17:21.441 | 3 | 181.88 | |
3 | 181.88 | |||
3 | 181.88 | |||
14/08/2024 | 20:17:05.760 | 10 | 181.70 | |
10 | 181.70 | |||
10 | 181.70 | |||
14/08/2024 | 20:03:20.894 | 25 | 181.64 | |
25 | 181.64 | |||
25 | 181.64 | |||
14/08/2024 | 20:02:01.292 | 6 | 181.62 | |
6 | 181.62 | |||
6 | 181.62 | |||
14/08/2024 | 20:00:30.550 | 10 | 181.72 | |
10 | 181.72 | |||
10 | 181.72 | |||
14/08/2024 | 19:59:57.083 | 25 | 181.90 | |
25 | 181.90 | |||
25 | 181.90 | |||
14/08/2024 | 19:53:01.127 | 120 | 182.08 | |
120 | 182.08 | |||
120 | 182.08 | |||
14/08/2024 | 19:52:09.728 | 500 | 182.00 | |
500 | 182.00 | |||
500 | 182.00 | |||
14/08/2024 | 19:47:54.486 | 6 | 182.00 | |
6 | 182.00 | |||
6 | 182.00 | |||
14/08/2024 | 19:45:22.264 | 550 | 182.14 | |
550 | 182.14 | |||
550 | 182.14 | |||
14/08/2024 | 19:44:57.508 | 12 | 182.02 | |
12 | 182.02 | |||
12 | 182.02 | |||
14/08/2024 | 19:42:48.506 | 66 | 181.86 | |
66 | 181.86 | |||
66 | 181.86 | |||
14/08/2024 | 19:42:46.420 | 40 | 181.88 | |
40 | 181.88 | |||
40 | 181.88 | |||
14/08/2024 | 19:40:50.103 | 4 | 181.98 | |
4 | 181.98 | |||
4 | 181.98 | |||
14/08/2024 | 19:39:39.406 | 5 | 181.98 | |
5 | 181.98 | |||
5 | 181.98 | |||
14/08/2024 | 19:35:58.001 | 29 | 182.38 | |
29 | 182.38 | |||
29 | 182.38 | |||
14/08/2024 | 19:34:37.703 | 2 | 182.32 | |
2 | 182.32 | |||
2 | 182.32 | |||
14/08/2024 | 19:34:20.100 | 20 | 182.38 | |
20 | 182.38 | |||
20 | 182.38 | |||
14/08/2024 | 19:33:35.284 | 6 | 182.24 | |
6 | 182.24 | |||
6 | 182.24 | |||
14/08/2024 | 19:28:35.230 | 1 | 182.06 | |
1 | 182.06 | |||
1 | 182.06 | |||
14/08/2024 | 19:27:32.600 | 200 | 181.96 | |
200 | 181.96 | |||
200 | 181.96 | |||
14/08/2024 | 19:26:40.083 | 5 | 182.06 | |
5 | 182.06 | |||
5 | 182.06 | |||
14/08/2024 | 19:22:27.890 | 50 | 182.10 | |
50 | 182.10 | |||
50 | 182.10 | |||
14/08/2024 | 19:18:41.758 | 36 | 181.80 | |
36 | 181.80 | |||
36 | 181.80 | |||
14/08/2024 | 19:17:09.198 | 1 | 182.22 | |
1 | 182.22 | |||
1 | 182.22 | |||
14/08/2024 | 19:15:52.578 | 270 | 181.80 | |
270 | 181.80 | |||
270 | 181.80 | |||
14/08/2024 | 19:15:17.792 | 30 | 181.82 | |
30 | 181.82 | |||
30 | 181.82 | |||
14/08/2024 | 19:14:10.909 | 3 | 181.58 | |
3 | 181.58 | |||
3 | 181.58 | |||
14/08/2024 | 19:12:18.463 | 60 | 181.54 | |
60 | 181.54 | |||
60 | 181.54 | |||
14/08/2024 | 19:11:57.946 | 10 | 181.72 | |
10 | 181.72 | |||
10 | 181.72 | |||
14/08/2024 | 19:10:41.503 | 60 | 181.54 | |
60 | 181.54 | |||
60 | 181.54 | |||
14/08/2024 | 19:09:56.603 | 15 | 181.72 | |
15 | 181.72 | |||
15 | 181.72 | |||
14/08/2024 | 19:09:47.094 | 12 | 181.90 | |
12 | 181.90 | |||
12 | 181.90 | |||
14/08/2024 | 19:08:04.719 | 88 | 182.14 | |
88 | 182.14 | |||
88 | 182.14 | |||
14/08/2024 | 19:04:27.509 | 10 | 181.50 | |
10 | 181.50 | |||
10 | 181.50 | |||
14/08/2024 | 19:04:18.253 | 6 | 181.48 | |
6 | 181.48 | |||
6 | 181.48 | |||
14/08/2024 | 19:03:31.360 | 1 | 181.60 | |
1 | 181.60 | |||
1 | 181.60 | |||
14/08/2024 | 18:59:19.428 | 2 | 181.48 | |
2 | 181.48 | |||
2 | 181.48 | |||
14/08/2024 | 18:58:32.621 | 15 | 181.50 | |
15 | 181.50 | |||
15 | 181.50 | |||
14/08/2024 | 18:56:59.836 | 5 | 181.42 | |
5 | 181.42 | |||
5 | 181.42 | |||
14/08/2024 | 18:56:11.013 | 2 | 181.38 | |
2 | 181.38 | |||
2 | 181.38 | |||
14/08/2024 | 18:56:00.795 | 3 | 181.26 | |
3 | 181.26 | |||
3 | 181.26 | |||
14/08/2024 | 18:55:38.501 | 2 | 181.48 | |
2 | 181.48 | |||
2 | 181.48 | |||
14/08/2024 | 18:55:29.601 | 1 | 181.42 | |
1 | 181.42 | |||
1 | 181.42 | |||
14/08/2024 | 18:55:12.132 | 54 | 181.44 | |
54 | 181.44 | |||
54 | 181.44 | |||
14/08/2024 | 18:54:44.900 | 5 | 181.20 | |
5 | 181.20 | |||
5 | 181.20 | |||
14/08/2024 | 18:54:15.248 | 10 | 181.26 | |
10 | 181.26 | |||
10 | 181.26 | |||
14/08/2024 | 18:53:46.926 | 10 | 181.20 | |
10 | 181.20 | |||
10 | 181.20 | |||
14/08/2024 | 18:51:32.553 | 2 | 181.10 | |
2 | 181.10 | |||
2 | 181.10 | |||
14/08/2024 | 18:50:08.940 | 15 | 180.88 | |
15 | 180.88 | |||
15 | 180.88 | |||
14/08/2024 | 18:49:42.320 | 30 | 180.80 | |
30 | 180.80 | |||
30 | 180.80 | |||
14/08/2024 | 18:48:38.838 | 30 | 180.92 | |
30 | 180.92 | |||
30 | 180.92 | |||
14/08/2024 | 18:48:32.170 | 25 | 180.88 | |
25 | 180.88 | |||
25 | 180.88 | |||
14/08/2024 | 18:48:20.690 | 10 | 180.88 | |
10 | 180.88 | |||
10 | 180.88 | |||
14/08/2024 | 18:48:00.800 | 30 | 181.00 | |
30 | 181.00 | |||
30 | 181.00 | |||
14/08/2024 | 18:46:39.388 | 500 | 180.64 | |
500 | 180.64 | |||
500 | 180.64 | |||
14/08/2024 | 18:46:03.839 | 11 | 180.76 | |
11 | 180.76 | |||
11 | 180.76 | |||
14/08/2024 | 18:44:29.836 | 5 | 180.50 | |
5 | 180.50 | |||
5 | 180.50 | |||
14/08/2024 | 18:44:22.287 | 11 | 180.48 | |
11 | 180.48 | |||
11 | 180.48 | |||
14/08/2024 | 18:44:22.189 | 2 | 180.48 | |
2 | 180.48 | |||
2 | 180.48 | |||
14/08/2024 | 18:44:01.746 | 200 | 180.66 | |
200 | 180.66 | |||
200 | 180.66 | |||
14/08/2024 | 18:44:01.656 | 3 | 180.66 | |
3 | 180.66 | |||
3 | 180.66 | |||
14/08/2024 | 18:43:50.304 | 311 | 180.90 | |
311 | 180.90 | |||
311 | 180.90 | |||
14/08/2024 | 18:43:44.686 | 54 | 181.00 | |
36 | 181.00 | |||
3 | 181.00 | |||
10 | 181.00 | |||
5 | 181.00 | |||
54 | 181.00 | |||
14/08/2024 | 18:43:07.487 | 28 | 181.22 | |
28 | 181.22 | |||
28 | 181.22 | |||
14/08/2024 | 18:43:05.886 | 28 | 181.24 | |
28 | 181.24 | |||
28 | 181.24 | |||
14/08/2024 | 18:42:55.351 | 160 | 181.50 | |
150 | 181.50 | |||
10 | 181.50 | |||
160 | 181.50 | |||
14/08/2024 | 18:42:31.924 | 5 | 181.64 | |
5 | 181.64 | |||
5 | 181.64 | |||
14/08/2024 | 18:42:21.488 | 2 | 181.58 | |
2 | 181.58 | |||
2 | 181.58 | |||
14/08/2024 | 18:41:51.192 | 60 | 181.52 | |
60 | 181.52 | |||
60 | 181.52 | |||
14/08/2024 | 18:41:45.219 | 50 | 181.64 | |
50 | 181.64 | |||
50 | 181.64 | |||
14/08/2024 | 18:41:39.323 | 20 | 181.56 | |
20 | 181.56 | |||
20 | 181.56 | |||
14/08/2024 | 18:41:29.323 | 50 | 181.72 | |
50 | 181.72 | |||
50 | 181.72 | |||
14/08/2024 | 18:38:49.069 | 10 | 181.70 | |
10 | 181.70 | |||
10 | 181.70 | |||
14/08/2024 | 18:38:02.342 | 200 | 181.76 | |
200 | 181.76 | |||
200 | 181.76 | |||
14/08/2024 | 18:36:27.596 | 27 | 181.62 | |
27 | 181.62 | |||
27 | 181.62 | |||
14/08/2024 | 18:35:38.914 | 12 | 181.96 | |
12 | 181.96 | |||
12 | 181.96 | |||
14/08/2024 | 18:33:58.356 | 200 | 181.88 | |
200 | 181.88 | |||
200 | 181.88 | |||
14/08/2024 | 18:33:52.765 | 20 | 181.82 | |
20 | 181.82 | |||
20 | 181.82 | |||
14/08/2024 | 18:33:49.536 | 400 | 181.64 | |
400 | 181.64 | |||
400 | 181.64 | |||
14/08/2024 | 18:32:41.186 | 55 | 181.82 | |
55 | 181.82 | |||
55 | 181.82 | |||
14/08/2024 | 18:31:32.928 | 30 | 181.78 | |
30 | 181.78 | |||
30 | 181.78 | |||
14/08/2024 | 18:30:25.149 | 60 | 181.82 | |
60 | 181.82 | |||
60 | 181.82 | |||
14/08/2024 | 18:30:01.324 | 2 | 181.96 | |
2 | 181.96 | |||
2 | 181.96 | |||
14/08/2024 | 18:29:11.575 | 60 | 181.94 | |
60 | 181.94 | |||
60 | 181.94 | |||
14/08/2024 | 18:27:21.995 | 1 | 181.98 | |
1 | 181.98 | |||
1 | 181.98 | |||
14/08/2024 | 18:25:51.106 | 79 | 181.68 | |
79 | 181.68 | |||
79 | 181.68 | |||
14/08/2024 | 18:25:38.335 | 6 | 181.70 | |
6 | 181.70 | |||
6 | 181.70 | |||
14/08/2024 | 18:24:50.867 | 3 | 181.54 | |
3 | 181.54 | |||
3 | 181.54 | |||
14/08/2024 | 18:24:32.373 | 2 | 181.52 | |
2 | 181.52 | |||
2 | 181.52 | |||
14/08/2024 | 18:24:05.010 | 89 | 181.74 | |
89 | 181.74 | |||
89 | 181.74 | |||
14/08/2024 | 18:23:49.470 | 100 | 181.82 | |
100 | 181.82 | |||
100 | 181.82 | |||
14/08/2024 | 18:23:49.182 | 165 | 182.00 | |
165 | 182.00 | |||
50 | 182.00 | |||
100 | 182.00 | |||
13 | 182.00 | |||
2 | 182.00 | |||
14/08/2024 | 18:23:14.079 | 6 | 182.44 | |
6 | 182.44 | |||
6 | 182.44 | |||
14/08/2024 | 18:20:02.214 | 30 | 182.98 | |
30 | 182.98 | |||
30 | 182.98 | |||
14/08/2024 | 18:20:02.115 | 133 | 183.00 | |
100 | 183.00 | |||
27 | 183.00 | |||
5 | 183.00 | |||
1 | 183.00 | |||
133 | 183.00 | |||
14/08/2024 | 18:19:02.448 | 5 | 183.08 | |
5 | 183.08 | |||
5 | 183.08 | |||
14/08/2024 | 18:18:25.647 | 48 | 183.10 | |
48 | 183.10 | |||
48 | 183.10 | |||
14/08/2024 | 18:18:18.271 | 4 | 183.02 | |
4 | 183.02 | |||
4 | 183.02 | |||
14/08/2024 | 18:18:01.657 | 241 | 183.04 | |
241 | 183.04 | |||
241 | 183.04 | |||
14/08/2024 | 18:17:23.686 | 66 | 183.24 | |
66 | 183.24 | |||
66 | 183.24 | |||
14/08/2024 | 18:15:51.733 | 5 | 183.58 | |
5 | 183.58 | |||
5 | 183.58 | |||
14/08/2024 | 18:14:53.637 | 4 | 183.70 | |
4 | 183.70 | |||
4 | 183.70 | |||
14/08/2024 | 18:14:49.259 | 20 | 183.70 | |
20 | 183.70 | |||
20 | 183.70 | |||
14/08/2024 | 18:14:11.181 | 20 | 183.68 | |
20 | 183.68 | |||
20 | 183.68 | |||
14/08/2024 | 18:12:48.879 | 50 | 183.92 | |
50 | 183.92 | |||
50 | 183.92 | |||
14/08/2024 | 18:11:02.886 | 19 | 183.72 | |
19 | 183.72 | |||
19 | 183.72 | |||
14/08/2024 | 18:10:36.899 | 2 | 183.96 | |
2 | 183.96 | |||
2 | 183.96 | |||
14/08/2024 | 18:10:08.342 | 2 | 183.90 | |
2 | 183.90 | |||
2 | 183.90 | |||
14/08/2024 | 18:06:49.434 | 370 | 184.16 | |
370 | 184.16 | |||
370 | 184.16 | |||
14/08/2024 | 18:06:21.075 | 11 | 184.00 | |
11 | 184.00 | |||
11 | 184.00 | |||
14/08/2024 | 18:04:47.009 | 30 | 184.00 | |
30 | 184.00 | |||
30 | 184.00 | |||
14/08/2024 | 18:03:51.941 | 2 | 183.90 | |
2 | 183.90 | |||
2 | 183.90 | |||
14/08/2024 | 18:03:10.006 | 5 | 183.94 | |
5 | 183.94 | |||
5 | 183.94 | |||
14/08/2024 | 18:02:41.204 | 1 | 183.92 | |
1 | 183.92 | |||
1 | 183.92 | |||
14/08/2024 | 18:02:39.304 | 40 | 183.94 | |
40 | 183.94 | |||
40 | 183.94 | |||
14/08/2024 | 18:02:19.309 | 3 | 183.90 | |
3 | 183.90 | |||
3 | 183.90 | |||
14/08/2024 | 18:02:08.537 | 5 | 184.10 | |
5 | 184.10 | |||
5 | 184.10 | |||
14/08/2024 | 18:02:05.344 | 51 | 184.20 | |
51 | 184.20 | |||
51 | 184.20 | |||
14/08/2024 | 18:00:59.110 | 15 | 184.12 | |
15 | 184.12 | |||
15 | 184.12 | |||
14/08/2024 | 17:59:39.919 | 50 | 184.24 | |
50 | 184.24 | |||
50 | 184.24 | |||
14/08/2024 | 17:58:26.688 | 23 | 184.42 | |
23 | 184.42 | |||
23 | 184.42 | |||
14/08/2024 | 17:58:13.272 | 300 | 184.28 | |
300 | 184.28 | |||
300 | 184.28 | |||
14/08/2024 | 17:57:48.266 | 6 | 184.20 | |
6 | 184.20 | |||
6 | 184.20 | |||
14/08/2024 | 17:57:16.738 | 1 | 184.16 | |
1 | 184.16 | |||
1 | 184.16 | |||
14/08/2024 | 17:56:37.936 | 14 | 184.16 | |
14 | 184.16 | |||
14 | 184.16 | |||
14/08/2024 | 17:55:34.054 | 1 | 184.00 | |
1 | 184.00 | |||
1 | 184.00 | |||
14/08/2024 | 17:54:36.742 | 20 | 183.74 | |
20 | 183.74 | |||
20 | 183.74 | |||
14/08/2024 | 17:53:44.068 | 2 | 183.70 | |
2 | 183.70 | |||
2 | 183.70 | |||
14/08/2024 | 17:53:14.414 | 10 | 183.70 | |
10 | 183.70 | |||
10 | 183.70 | |||
14/08/2024 | 17:50:32.996 | 50 | 183.34 | |
50 | 183.34 | |||
50 | 183.34 | |||
14/08/2024 | 17:50:27.349 | 1 | 183.20 | |
1 | 183.20 | |||
1 | 183.20 | |||
14/08/2024 | 17:49:49.650 | 3 | 183.20 | |
3 | 183.20 | |||
3 | 183.20 | |||
14/08/2024 | 17:47:54.464 | 25 | 183.28 | |
25 | 183.28 | |||
25 | 183.28 | |||
14/08/2024 | 17:43:28.341 | 11 | 183.38 | |
11 | 183.38 | |||
11 | 183.38 | |||
14/08/2024 | 17:43:11.724 | 100 | 183.56 | |
100 | 183.56 | |||
100 | 183.56 | |||
14/08/2024 | 17:41:40.265 | 545 | 183.50 | |
545 | 183.50 | |||
545 | 183.50 | |||
14/08/2024 | 17:40:52.260 | 2 | 183.54 | |
2 | 183.54 | |||
2 | 183.54 | |||
14/08/2024 | 17:39:52.401 | 3 | 183.52 | |
3 | 183.52 | |||
3 | 183.52 | |||
14/08/2024 | 17:39:26.332 | 260 | 183.30 | |
260 | 183.30 | |||
260 | 183.30 | |||
14/08/2024 | 17:38:22.381 | 25 | 183.28 | |
25 | 183.28 | |||
25 | 183.28 | |||
14/08/2024 | 17:36:31.072 | 50 | 183.38 | |
50 | 183.38 | |||
50 | 183.38 | |||
14/08/2024 | 17:36:20.296 | 15 | 183.32 | |
15 | 183.32 | |||
15 | 183.32 | |||
14/08/2024 | 17:35:58.535 | 9 | 183.48 | |
9 | 183.48 | |||
9 | 183.48 | |||
14/08/2024 | 17:33:54.013 | 239 | 183.50 | |
239 | 183.50 | |||
239 | 183.50 | |||
14/08/2024 | 17:32:11.365 | 2 | 183.48 | |
2 | 183.48 | |||
2 | 183.48 | |||
14/08/2024 | 17:31:49.024 | 28 | 183.48 | |
28 | 183.48 | |||
28 | 183.48 | |||
14/08/2024 | 17:31:48.557 | 7 | 183.48 | |
7 | 183.48 | |||
7 | 183.48 | |||
14/08/2024 | 17:29:57.951 | 10 | 183.34 | |
10 | 183.34 | |||
10 | 183.34 | |||
14/08/2024 | 17:25:14.065 | 6 | 182.98 | |
6 | 182.98 | |||
6 | 182.98 | |||
14/08/2024 | 17:23:21.930 | 2 | 182.82 | |
2 | 182.82 | |||
2 | 182.82 | |||
14/08/2024 | 17:23:21.806 | 5 | 182.90 | |
5 | 182.90 | |||
5 | 182.90 | |||
14/08/2024 | 17:20:48.486 | 10 | 182.92 | |
10 | 182.92 | |||
10 | 182.92 | |||
14/08/2024 | 17:20:30.417 | 100 | 183.00 | |
100 | 183.00 | |||
100 | 183.00 | |||
14/08/2024 | 17:20:07.280 | 7 | 182.96 | |
7 | 182.96 | |||
7 | 182.96 | |||
14/08/2024 | 17:19:35.402 | 19 | 182.86 | |
19 | 182.86 | |||
19 | 182.86 | |||
14/08/2024 | 17:18:50.290 | 50 | 182.76 | |
50 | 182.76 | |||
50 | 182.76 | |||
14/08/2024 | 17:18:26.789 | 239 | 182.88 | |
239 | 182.88 | |||
239 | 182.88 | |||
14/08/2024 | 17:17:50.371 | 50 | 183.04 | |
50 | 183.04 | |||
50 | 183.04 | |||
14/08/2024 | 17:17:06.325 | 13 | 183.18 | |
13 | 183.18 | |||
13 | 183.18 | |||
14/08/2024 | 17:16:58.605 | 250 | 183.18 | |
250 | 183.18 | |||
250 | 183.18 | |||
14/08/2024 | 17:16:20.825 | 1 | 182.98 | |
1 | 182.98 | |||
1 | 182.98 | |||
14/08/2024 | 17:15:28.043 | 30 | 183.04 | |
30 | 183.04 | |||
30 | 183.04 | |||
14/08/2024 | 17:15:02.486 | 545 | 183.26 | |
545 | 183.26 | |||
545 | 183.26 | |||
14/08/2024 | 17:14:30.570 | 3 | 183.16 | |
3 | 183.16 | |||
3 | 183.16 | |||
14/08/2024 | 17:09:06.799 | 11 | 182.20 | |
11 | 182.20 | |||
11 | 182.20 | |||
14/08/2024 | 17:08:06.565 | 39 | 182.28 | |
39 | 182.28 | |||
39 | 182.28 | |||
14/08/2024 | 17:07:58.682 | 2 | 182.22 | |
2 | 182.22 | |||
2 | 182.22 | |||
14/08/2024 | 17:07:50.926 | 3 | 182.30 | |
3 | 182.30 | |||
3 | 182.30 | |||
14/08/2024 | 17:07:49.552 | 1 | 182.46 | |
1 | 182.46 | |||
1 | 182.46 | |||
14/08/2024 | 17:07:46.161 | 1 000 | 182.44 | |
1 000 | 182.44 | |||
1 000 | 182.44 | |||
14/08/2024 | 17:07:43.149 | 4 | 182.50 | |
4 | 182.50 | |||
4 | 182.50 | |||
14/08/2024 | 17:07:09.939 | 2 | 182.68 | |
2 | 182.68 | |||
2 | 182.68 | |||
14/08/2024 | 17:05:57.538 | 20 | 182.66 | |
20 | 182.66 | |||
20 | 182.66 | |||
14/08/2024 | 17:05:17.749 | 5 | 183.00 | |
5 | 183.00 | |||
5 | 183.00 | |||
14/08/2024 | 17:04:29.143 | 2 | 183.14 | |
2 | 183.14 | |||
2 | 183.14 | |||
14/08/2024 | 17:04:21.968 | 27 | 183.24 | |
27 | 183.24 | |||
27 | 183.24 | |||
14/08/2024 | 17:02:48.885 | 100 | 183.06 | |
100 | 183.06 | |||
100 | 183.06 | |||
14/08/2024 | 17:02:17.175 | 20 | 182.94 | |
20 | 182.94 | |||
20 | 182.94 | |||
14/08/2024 | 17:02:10.797 | 10 | 183.00 | |
10 | 183.00 | |||
10 | 183.00 | |||
14/08/2024 | 17:00:06.683 | 50 | 183.30 | |
50 | 183.30 | |||
50 | 183.30 | |||
14/08/2024 | 16:59:50.938 | 157 | 183.22 | |
157 | 183.22 | |||
157 | 183.22 | |||
14/08/2024 | 16:59:34.602 | 4 | 183.12 | |
4 | 183.12 | |||
4 | 183.12 | |||
14/08/2024 | 16:58:01.992 | 61 | 182.92 | |
61 | 182.92 | |||
61 | 182.92 | |||
14/08/2024 | 16:57:56.986 | 95 | 183.00 | |
95 | 183.00 | |||
95 | 183.00 | |||
14/08/2024 | 16:57:36.771 | 15 | 183.14 | |
15 | 183.14 | |||
15 | 183.14 | |||
14/08/2024 | 16:57:13.430 | 55 | 183.08 | |
55 | 183.08 | |||
55 | 183.08 | |||
14/08/2024 | 16:57:08.212 | 465 | 183.16 | |
465 | 183.16 | |||
465 | 183.16 | |||
14/08/2024 | 16:56:01.105 | 50 | 183.28 | |
50 | 183.28 | |||
50 | 183.28 | |||
14/08/2024 | 16:55:39.217 | 5 | 183.16 | |
5 | 183.16 | |||
5 | 183.16 | |||
14/08/2024 | 16:55:32.095 | 109 | 183.10 | |
109 | 183.10 | |||
109 | 183.10 | |||
14/08/2024 | 16:54:41.710 | 40 | 182.84 | |
40 | 182.84 | |||
40 | 182.84 | |||
14/08/2024 | 16:54:25.420 | 2 | 182.88 | |
2 | 182.88 | |||
2 | 182.88 | |||
14/08/2024 | 16:52:53.545 | 13 | 182.54 | |
13 | 182.54 | |||
13 | 182.54 | |||
14/08/2024 | 16:51:32.098 | 11 | 182.44 | |
11 | 182.44 | |||
11 | 182.44 | |||
14/08/2024 | 16:51:02.259 | 100 | 182.50 | |
100 | 182.50 | |||
100 | 182.50 | |||
14/08/2024 | 16:51:01.977 | 175 | 182.54 | |
175 | 182.54 | |||
175 | 182.54 | |||
14/08/2024 | 16:50:55.009 | 9 | 182.56 | |
9 | 182.56 | |||
9 | 182.56 | |||
14/08/2024 | 16:50:43.885 | 200 | 182.60 | |
200 | 182.60 | |||
200 | 182.60 | |||
14/08/2024 | 16:49:55.067 | 20 | 182.44 | |
20 | 182.44 | |||
20 | 182.44 | |||
14/08/2024 | 16:49:52.281 | 5 | 182.34 | |
5 | 182.34 | |||
5 | 182.34 | |||
14/08/2024 | 16:49:48.967 | 201 | 182.48 | |
201 | 182.48 | |||
201 | 182.48 | |||
14/08/2024 | 16:49:21.571 | 5 | 182.56 | |
5 | 182.56 | |||
5 | 182.56 | |||
14/08/2024 | 16:49:12.342 | 2 | 182.30 | |
2 | 182.30 | |||
2 | 182.30 | |||
14/08/2024 | 16:48:41.881 | 20 | 182.20 | |
20 | 182.20 | |||
20 | 182.20 | |||
14/08/2024 | 16:48:33.751 | 16 | 182.24 | |
16 | 182.24 | |||
16 | 182.24 | |||
14/08/2024 | 16:47:46.640 | 10 | 182.20 | |
10 | 182.20 | |||
10 | 182.20 | |||
14/08/2024 | 16:47:15.861 | 10 | 181.74 | |
10 | 181.74 | |||
10 | 181.74 | |||
14/08/2024 | 16:47:06.634 | 5 | 181.84 | |
5 | 181.84 | |||
5 | 181.84 | |||
14/08/2024 | 16:46:51.568 | 1 | 181.70 | |
1 | 181.70 | |||
1 | 181.70 | |||
14/08/2024 | 16:46:50.259 | 1 100 | 181.70 | |
140 | 181.70 | |||
1 100 | 181.70 | |||
960 | 181.70 | |||
14/08/2024 | 16:45:55.071 | 1 000 | 181.70 | |
1 000 | 181.70 | |||
1 000 | 181.70 | |||
14/08/2024 | 16:43:25.474 | 4 | 181.72 | |
4 | 181.72 | |||
4 | 181.72 | |||
14/08/2024 | 16:42:40.237 | 100 | 181.78 | |
100 | 181.78 | |||
100 | 181.78 | |||
14/08/2024 | 16:42:10.451 | 20 | 181.88 | |
20 | 181.88 | |||
20 | 181.88 | |||
14/08/2024 | 16:41:45.203 | 30 | 181.90 | |
30 | 181.90 | |||
30 | 181.90 | |||
14/08/2024 | 16:41:33.678 | 10 | 182.00 | |
10 | 182.00 | |||
10 | 182.00 | |||
14/08/2024 | 16:40:37.718 | 10 | 181.62 | |
10 | 181.62 | |||
10 | 181.62 | |||
14/08/2024 | 16:39:59.541 | 10 | 181.58 | |
10 | 181.58 | |||
10 | 181.58 | |||
14/08/2024 | 16:39:39.158 | 24 | 181.18 | |
24 | 181.18 | |||
24 | 181.18 | |||
14/08/2024 | 16:39:32.720 | 70 | 181.20 | |
70 | 181.20 | |||
70 | 181.20 | |||
14/08/2024 | 16:38:39.339 | 20 | 181.04 | |
20 | 181.04 | |||
20 | 181.04 | |||
14/08/2024 | 16:38:18.332 | 80 | 180.90 | |
80 | 180.90 | |||
80 | 180.90 | |||
14/08/2024 | 16:38:18.190 | 18 | 181.00 | |
18 | 181.00 | |||
18 | 181.00 | |||
14/08/2024 | 16:36:55.840 | 8 | 181.22 | |
8 | 181.22 | |||
8 | 181.22 | |||
14/08/2024 | 16:36:14.739 | 22 | 181.68 | |
22 | 181.68 | |||
22 | 181.68 | |||
14/08/2024 | 16:35:21.125 | 10 | 181.42 | |
10 | 181.42 | |||
10 | 181.42 | |||
14/08/2024 | 16:34:45.615 | 50 | 181.30 | |
50 | 181.30 | |||
50 | 181.30 | |||
14/08/2024 | 16:34:42.522 | 50 | 181.24 | |
50 | 181.24 | |||
50 | 181.24 | |||
14/08/2024 | 16:34:17.905 | 100 | 181.10 | |
100 | 181.10 | |||
100 | 181.10 | |||
14/08/2024 | 16:34:17.752 | 30 | 181.10 | |
30 | 181.10 | |||
20 | 181.10 | |||
10 | 181.10 | |||
14/08/2024 | 16:34:17.550 | 22 | 181.42 | |
22 | 181.42 | |||
22 | 181.42 | |||
14/08/2024 | 16:33:57.265 | 247 | 181.64 | |
247 | 181.64 | |||
247 | 181.64 | |||
14/08/2024 | 16:33:21.722 | 4 | 181.82 | |
4 | 181.82 | |||
4 | 181.82 | |||
14/08/2024 | 16:33:19.183 | 20 | 181.98 | |
20 | 181.98 | |||
20 | 181.98 | |||
14/08/2024 | 16:33:03.807 | 50 | 181.84 | |
50 | 181.84 | |||
50 | 181.84 | |||
14/08/2024 | 16:33:00.351 | 50 | 181.86 | |
50 | 181.86 | |||
50 | 181.86 | |||
14/08/2024 | 16:32:56.717 | 4 | 182.00 | |
4 | 182.00 | |||
4 | 182.00 | |||
14/08/2024 | 16:32:25.237 | 5 | 182.12 | |
5 | 182.12 | |||
5 | 182.12 | |||
14/08/2024 | 16:31:26.994 | 8 | 182.50 | |
8 | 182.50 | |||
8 | 182.50 | |||
14/08/2024 | 16:31:15.678 | 30 | 182.70 | |
30 | 182.70 | |||
30 | 182.70 | |||
14/08/2024 | 16:30:36.552 | 1 | 182.72 | |
1 | 182.72 | |||
1 | 182.72 | |||
14/08/2024 | 16:30:22.841 | 5 | 182.74 | |
5 | 182.74 | |||
5 | 182.74 | |||
14/08/2024 | 16:30:09.817 | 63 | 182.64 | |
63 | 182.64 | |||
63 | 182.64 | |||
14/08/2024 | 16:29:58.479 | 50 | 182.68 | |
50 | 182.68 | |||
50 | 182.68 | |||
14/08/2024 | 16:27:36.121 | 100 | 182.30 | |
100 | 182.30 | |||
100 | 182.30 | |||
14/08/2024 | 16:27:32.435 | 10 | 182.24 | |
10 | 182.24 | |||
10 | 182.24 | |||
14/08/2024 | 16:27:09.722 | 6 | 182.02 | |
6 | 182.02 | |||
6 | 182.02 | |||
14/08/2024 | 16:27:08.599 | 12 | 181.92 | |
12 | 181.92 | |||
12 | 181.92 | |||
14/08/2024 | 16:26:55.425 | 80 | 182.16 | |
80 | 182.16 | |||
80 | 182.16 | |||
14/08/2024 | 16:26:14.425 | 15 | 181.82 | |
15 | 181.82 | |||
15 | 181.82 | |||
14/08/2024 | 16:26:14.216 | 113 | 182.00 | |
50 | 182.00 | |||
113 | 182.00 | |||
22 | 182.00 | |||
26 | 182.00 | |||
15 | 182.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00