Berkshire Hathaway Inc.

769

705

457.55

       

Date Time Volume Order Volume Price
22/11/2024 21:57:49.208 5   457.55
      5 457.55
      5 457.55
22/11/2024 21:57:35.486 100   457.05
      100 457.05
      100 457.05
22/11/2024 21:52:02.391 2   456.95
      2 456.95
      2 456.95
22/11/2024 21:49:26.211 1   456.20
      1 456.20
      1 456.20
22/11/2024 21:44:54.579 3   456.05
      3 456.05
      3 456.05
22/11/2024 21:43:29.261 1   456.60
      1 456.60
      1 456.60
22/11/2024 21:40:08.296 25   456.20
      25 456.20
      25 456.20
22/11/2024 21:31:33.748 1   456.60
      1 456.60
      1 456.60
22/11/2024 21:27:06.826 240   456.15
      240 456.15
      240 456.15
22/11/2024 21:27:06.787 1   456.15
      1 456.15
      1 456.15
22/11/2024 21:23:45.659 10   457.05
      10 457.05
      10 457.05
22/11/2024 21:23:18.825 20   456.95
      20 456.95
      20 456.95
22/11/2024 21:21:19.012 2   457.05
      2 457.05
      2 457.05
22/11/2024 21:20:48.693 1   457.15
      1 457.15
      1 457.15
22/11/2024 21:18:32.190 75   457.00
      75 457.00
      75 457.00
22/11/2024 21:18:30.110 2   457.00
      2 457.00
      2 457.00
22/11/2024 21:18:16.859 5   457.05
      5 457.05
      5 457.05
22/11/2024 21:18:14.129 10   457.05
      10 457.05
      10 457.05
22/11/2024 21:10:06.948 10   456.30
      10 456.30
      10 456.30
22/11/2024 21:09:30.063 22   457.00
      22 457.00
      22 457.00
22/11/2024 21:00:46.374 100   457.05
      100 457.05
      100 457.05
22/11/2024 20:57:48.104 3   457.25
      3 457.25
      3 457.25
22/11/2024 20:54:49.624 20   457.60
      20 457.60
      20 457.60
22/11/2024 20:50:35.040 20   456.70
      20 456.70
      20 456.70
22/11/2024 20:46:42.193 2   456.75
      2 456.75
      2 456.75
22/11/2024 20:38:01.953 13   457.05
      13 457.05
      13 457.05
22/11/2024 20:37:21.752 13   456.95
      13 456.95
      13 456.95
22/11/2024 20:37:06.892 100   457.80
      100 457.80
      100 457.80
22/11/2024 20:31:08.612 9   456.55
      9 456.55
      9 456.55
22/11/2024 20:30:35.416 50   456.75
      50 456.75
      50 456.75
22/11/2024 20:25:26.621 43   457.50
      43 457.50
      43 457.50
22/11/2024 20:24:22.571 35   457.50
      35 457.50
      35 457.50
22/11/2024 20:18:10.758 1   456.95
      1 456.95
      1 456.95
22/11/2024 20:16:40.247 2   456.95
      2 456.95
      2 456.95
22/11/2024 20:13:14.050 5   456.85
      5 456.85
      5 456.85
22/11/2024 20:11:24.706 2   456.80
      2 456.80
      2 456.80
22/11/2024 20:10:12.350 20   456.90
      20 456.90
      20 456.90
22/11/2024 20:08:19.113 1   456.20
      1 456.20
      1 456.20
22/11/2024 20:04:50.636 25   457.10
      25 457.10
      25 457.10
22/11/2024 20:00:09.171 5   457.10
      5 457.10
      5 457.10
22/11/2024 19:57:32.585 2   456.30
      2 456.30
      2 456.30
22/11/2024 19:53:59.973 20   457.30
      20 457.30
      20 457.30
22/11/2024 19:53:12.893 50   457.30
      50 457.30
      50 457.30
22/11/2024 19:50:34.143 10   456.60
      10 456.60
      10 456.60
22/11/2024 19:48:26.738 1   457.65
      1 457.65
      1 457.65
22/11/2024 19:48:24.932 10   457.00
      10 457.00
      10 457.00
22/11/2024 19:47:52.610 20   457.00
      20 457.00
      20 457.00
22/11/2024 19:46:53.014 20   457.05
      20 457.05
      20 457.05
22/11/2024 19:45:17.495 4   457.60
      4 457.60
      4 457.60
22/11/2024 19:44:00.771 3   457.55
      3 457.55
      3 457.55
22/11/2024 19:36:53.953 15   457.05
      15 457.05
      15 457.05
22/11/2024 19:35:43.522 2   457.85
      2 457.85
      2 457.85
22/11/2024 19:34:23.856 20   457.05
      20 457.05
      20 457.05
22/11/2024 19:29:55.173 55   457.65
      55 457.65
      55 457.65
22/11/2024 19:26:21.555 10   457.55
      10 457.55
      10 457.55
22/11/2024 19:23:15.427 2   457.40
      2 457.40
      2 457.40
22/11/2024 19:22:39.950 5   457.50
      5 457.50
      5 457.50
22/11/2024 19:19:29.742 5   457.05
      5 457.05
      5 457.05
22/11/2024 19:19:24.034 20   457.05
      20 457.05
      20 457.05
22/11/2024 19:13:30.246 3   457.50
      3 457.50
      3 457.50
22/11/2024 19:13:24.091 3   457.50
      3 457.50
      3 457.50
22/11/2024 19:09:29.858 3   457.20
      3 457.20
      3 457.20
22/11/2024 19:08:48.680 24   456.40
      24 456.40
      24 456.40
22/11/2024 19:08:48.555 56   457.00
      1 457.00
      55 457.00
      56 457.00
22/11/2024 19:05:26.989 12   457.30
      12 457.30
      12 457.30
22/11/2024 19:03:36.967 5   457.55
      5 457.55
      5 457.55
22/11/2024 19:00:16.320 1   457.85
      1 457.85
      1 457.85
22/11/2024 18:56:24.207 6   457.85
      6 457.85
      6 457.85
22/11/2024 18:55:51.612 10   457.95
      10 457.95
      10 457.95
22/11/2024 18:53:18.425 18   458.00
      18 458.00
      18 458.00
22/11/2024 18:52:18.019 30   458.10
      30 458.10
      30 458.10
22/11/2024 18:50:00.781 4   458.00
      4 458.00
      4 458.00
22/11/2024 18:48:33.462 7   457.90
      7 457.90
      7 457.90
22/11/2024 18:48:16.553 21   457.95
      21 457.95
      21 457.95
22/11/2024 18:46:31.459 1   457.10
      1 457.10
      1 457.10
22/11/2024 18:46:09.627 30   457.05
      30 457.05
      30 457.05
22/11/2024 18:44:13.254 56   457.05
      56 457.05
      56 457.05
22/11/2024 18:41:35.560 1   457.50
      1 457.50
      1 457.50
22/11/2024 18:37:29.322 4   457.05
      4 457.05
      4 457.05
22/11/2024 18:37:29.262 4   457.05
      4 457.05
      4 457.05
22/11/2024 18:37:02.408 3   457.80
      3 457.80
      3 457.80
22/11/2024 18:36:39.480 23   457.80
      23 457.80
      23 457.80
22/11/2024 18:36:10.597 2   457.10
      2 457.10
      2 457.10
22/11/2024 18:35:45.216 25   458.10
      25 458.10
      25 458.10
22/11/2024 18:34:16.800 1   458.20
      1 458.20
      1 458.20
22/11/2024 18:32:38.875 10   458.25
      10 458.25
      10 458.25
22/11/2024 18:32:08.607 5   458.25
      5 458.25
      5 458.25
22/11/2024 18:28:24.421 6   457.75
      6 457.75
      6 457.75
22/11/2024 18:26:45.333 3   458.50
      3 458.50
      3 458.50
22/11/2024 18:25:53.998 15   457.75
      15 457.75
      15 457.75
22/11/2024 18:19:45.829 8   457.80
      8 457.80
      8 457.80
22/11/2024 18:14:43.464 75   458.75
      75 458.75
      75 458.75
22/11/2024 18:13:20.990 9   459.00
      9 459.00
      9 459.00
22/11/2024 18:13:05.873 4   458.25
      4 458.25
      4 458.25
22/11/2024 18:11:37.404 1   459.05
      1 459.05
      1 459.05
22/11/2024 18:11:06.873 11   459.20
      11 459.20
      11 459.20
22/11/2024 18:10:53.459 1   459.15
      1 459.15
      1 459.15
22/11/2024 18:08:38.020 1   458.50
      1 458.50
      1 458.50
22/11/2024 18:08:28.870 5   459.30
      5 459.30
      5 459.30
22/11/2024 18:08:27.036 4   458.45
      4 458.45
      4 458.45
22/11/2024 18:08:11.710 10   459.35
      10 459.35
      10 459.35
22/11/2024 18:08:07.801 4   458.45
      4 458.45
      4 458.45
22/11/2024 18:07:48.172 40   459.30
      40 459.30
      40 459.30
22/11/2024 18:07:36.738 3   458.30
      3 458.30
      3 458.30
22/11/2024 18:06:58.979 25   459.25
      25 459.25
      25 459.25
22/11/2024 18:05:30.778 10   459.25
      10 459.25
      10 459.25
22/11/2024 18:04:31.479 1   457.90
      1 457.90
      1 457.90
22/11/2024 18:02:40.672 5   458.70
      5 458.70
      5 458.70
22/11/2024 18:02:18.310 4   458.65
      4 458.65
      4 458.65
22/11/2024 18:01:21.073 20   458.75
      20 458.75
      20 458.75
22/11/2024 18:00:08.445 50   459.00
      50 459.00
      50 459.00
22/11/2024 17:58:28.267 3   458.10
      3 458.10
      3 458.10
22/11/2024 17:58:15.253 4   459.05
      4 459.05
      4 459.05
22/11/2024 17:56:43.052 3   459.10
      3 459.10
      3 459.10
22/11/2024 17:56:23.557 30   459.10
      30 459.10
      30 459.10
22/11/2024 17:56:06.885 5   459.15
      5 459.15
      5 459.15
22/11/2024 17:54:15.298 50   459.00
      50 459.00
      50 459.00
22/11/2024 17:51:17.490 200   459.00
      200 459.00
      200 459.00
22/11/2024 17:51:03.550 2   459.05
      2 459.05
      2 459.05
22/11/2024 17:50:47.305 20   459.05
      20 459.05
      20 459.05
22/11/2024 17:50:12.496 80   459.05
      80 459.05
      80 459.05
22/11/2024 17:49:52.639 2   459.05
      2 459.05
      2 459.05
22/11/2024 17:47:50.403 1   457.95
      1 457.95
      1 457.95
22/11/2024 17:47:22.373 5   457.95
      5 457.95
      5 457.95
22/11/2024 17:46:29.505 45   458.80
      45 458.80
      45 458.80
22/11/2024 17:46:25.890 3   458.80
      3 458.80
      3 458.80
22/11/2024 17:46:17.795 3   458.75
      3 458.75
      3 458.75
22/11/2024 17:45:16.239 10   458.85
      10 458.85
      10 458.85
22/11/2024 17:43:19.303 20   459.35
      20 459.35
      20 459.35
22/11/2024 17:42:50.824 1   459.35
      1 459.35
      1 459.35
22/11/2024 17:42:50.618 14   459.35
      14 459.35
      14 459.35
22/11/2024 17:41:00.167 20   458.60
      10 458.60
      7 458.60
      3 458.60
      20 458.60
22/11/2024 17:37:23.252 4   459.35
      4 459.35
      4 459.35
22/11/2024 17:37:02.972 3   458.35
      3 458.35
      3 458.35
22/11/2024 17:37:02.905 5   458.35
      5 458.35
      5 458.35
22/11/2024 17:36:49.920 5   459.35
      5 459.35
      5 459.35
22/11/2024 17:36:41.992 4   459.35
      4 459.35
      3 459.35
      1 459.35
22/11/2024 17:35:07.664 10   459.25
      10 459.25
      10 459.25
22/11/2024 17:32:00.640 4   459.35
      4 459.35
      4 459.35
22/11/2024 17:30:39.661 29   459.35
      29 459.35
      29 459.35
22/11/2024 17:30:12.637 8   459.35
      8 459.35
      8 459.35
22/11/2024 17:29:54.752 3   459.30
      3 459.30
      3 459.30
22/11/2024 17:29:41.130 1   458.95
      1 458.95
      1 458.95
22/11/2024 17:29:34.977 5   458.95
      5 458.95
      5 458.95
22/11/2024 17:29:07.234 5   459.25
      5 459.25
      5 459.25
22/11/2024 17:26:56.832 6   459.25
      6 459.25
      6 459.25
22/11/2024 17:26:12.065 7   458.95
      7 458.95
      7 458.95
22/11/2024 17:26:02.355 2   458.95
      2 458.95
      2 458.95
22/11/2024 17:24:33.814 3   459.15
      3 459.15
      3 459.15
22/11/2024 17:24:28.714 2   459.15
      2 459.15
      2 459.15
22/11/2024 17:24:22.542 12   458.70
      12 458.70
      12 458.70
22/11/2024 17:23:38.168 5   459.15
      5 459.15
      5 459.15
22/11/2024 17:23:10.486 6   458.50
      6 458.50
      6 458.50
22/11/2024 17:21:42.768 1   458.25
      1 458.25
      1 458.25
22/11/2024 17:20:46.376 128   458.00
      103 458.00
      25 458.00
      128 458.00
22/11/2024 17:19:33.941 4   458.20
      4 458.20
      4 458.20
22/11/2024 17:18:53.619 10   458.00
      10 458.00
      10 458.00
22/11/2024 17:18:18.452 2   457.70
      2 457.70
      2 457.70
22/11/2024 17:17:08.606 5   457.90
      5 457.90
      5 457.90
22/11/2024 17:11:21.659 11   457.75
      11 457.75
      11 457.75
22/11/2024 17:10:40.233 12   457.30
      12 457.30
      12 457.30
22/11/2024 17:09:24.220 2   457.70
      2 457.70
      2 457.70
22/11/2024 17:06:56.054 30   457.95
      30 457.95
      30 457.95
22/11/2024 17:06:01.637 1   457.95
      1 457.95
      1 457.95
22/11/2024 17:05:19.660 24   457.90
      24 457.90
      24 457.90
22/11/2024 17:05:12.992 1   457.60
      1 457.60
      1 457.60
22/11/2024 17:02:43.482 60   457.80
      60 457.80
      60 457.80
22/11/2024 17:02:15.807 20   457.90
      20 457.90
      20 457.90
22/11/2024 17:01:55.632 8   457.90
      8 457.90
      8 457.90
22/11/2024 17:01:34.405 40   457.90
      30 457.90
      10 457.90
      40 457.90
22/11/2024 16:59:50.581 7   457.80
      7 457.80
      7 457.80
22/11/2024 16:57:55.917 10   457.80
      10 457.80
      10 457.80
22/11/2024 16:57:34.608 2   457.80
      2 457.80
      2 457.80
22/11/2024 16:57:21.500 7   457.80
      7 457.80
      7 457.80
22/11/2024 16:57:15.455 2   457.80
      2 457.80
      2 457.80
22/11/2024 16:56:18.493 20   457.60
      20 457.60
      20 457.60
22/11/2024 16:56:08.655 6   457.30
      6 457.30
      6 457.30
22/11/2024 16:55:48.185 3   457.75
      3 457.75
      3 457.75
22/11/2024 16:54:40.142 5   457.30
      5 457.30
      5 457.30
22/11/2024 16:54:33.640 13   457.65
      13 457.65
      13 457.65
22/11/2024 16:54:22.272 20   457.75
      20 457.75
      20 457.75
22/11/2024 16:52:49.693 470   457.75
      470 457.75
      470 457.75
22/11/2024 16:51:15.043 5   457.00
      5 457.00
      5 457.00
22/11/2024 16:51:14.315 71   457.40
      71 457.40
      71 457.40
22/11/2024 16:48:56.042 10   456.90
      10 456.90
      10 456.90
22/11/2024 16:44:56.848 30   456.25
      30 456.25
      30 456.25
22/11/2024 16:42:23.027 9   456.75
      9 456.75
      9 456.75
22/11/2024 16:42:12.758 5   456.35
      5 456.35
      5 456.35
22/11/2024 16:39:59.988 95   456.95
      95 456.95
      95 456.95
22/11/2024 16:38:14.251 3   456.85
      3 456.85
      3 456.85
22/11/2024 16:38:08.427 1   456.25
      1 456.25
      1 456.25
22/11/2024 16:36:48.634 2   456.25
      2 456.25
      2 456.25
22/11/2024 16:35:55.471 2   456.85
      2 456.85
      2 456.85
22/11/2024 16:35:50.196 17   456.95
      17 456.95
      17 456.95
22/11/2024 16:35:37.332 10   457.10
      10 457.10
      10 457.10
22/11/2024 16:35:34.123 10   457.15
      10 457.15
      10 457.15
22/11/2024 16:35:09.017 1   457.15
      1 457.15
      1 457.15
22/11/2024 16:34:07.906 30   457.20
      30 457.20
      30 457.20
22/11/2024 16:33:26.913 40   457.15
      40 457.15
      40 457.15
22/11/2024 16:33:19.189 10   457.15
      10 457.15
      10 457.15
22/11/2024 16:33:01.410 3   457.15
      3 457.15
      3 457.15
22/11/2024 16:32:51.738 2   456.70
      2 456.70
      2 456.70
22/11/2024 16:31:54.018 3   457.25
      3 457.25
      3 457.25
22/11/2024 16:30:55.121 5   456.95
      5 456.95
      5 456.95
22/11/2024 16:30:00.192 14   456.50
      13 456.50
      14 456.50
      1 456.50
22/11/2024 16:27:54.117 11   455.95
      11 455.95
      11 455.95
22/11/2024 16:27:28.760 11   455.95
      11 455.95
      11 455.95
22/11/2024 16:24:48.338 50   456.45
      50 456.45
      50 456.45
22/11/2024 16:23:02.798 670   456.75
      600 456.75
      70 456.75
      670 456.75
22/11/2024 16:22:44.426 500   456.75
      500 456.75
      500 456.75
22/11/2024 16:22:43.922 500   456.75
      500 456.75
      500 456.75
22/11/2024 16:22:42.599 1 000   456.75
      500 456.75
      500 456.75
      120 456.75
      880 456.75
22/11/2024 16:21:48.963 500   456.75
      500 456.75
      500 456.75
22/11/2024 16:17:34.987 10   456.70
      10 456.70
      10 456.70
22/11/2024 16:17:06.406 5   456.85
      5 456.85
      5 456.85
22/11/2024 16:17:01.803 5   456.85
      5 456.85
      5 456.85
22/11/2024 16:16:06.947 5   456.75
      5 456.75
      5 456.75
22/11/2024 16:15:36.159 3   456.15
      3 456.15
      3 456.15
22/11/2024 16:15:33.568 24   456.55
      24 456.55
      24 456.55
22/11/2024 16:14:05.869 19   456.70
      19 456.70
      19 456.70
22/11/2024 16:12:34.356 1   456.35
      1 456.35
      1 456.35
22/11/2024 16:12:12.218 250   457.20
      250 457.20
      250 457.20
22/11/2024 16:12:07.045 5   457.20
      5 457.20
      5 457.20
22/11/2024 16:10:21.457 3   457.30
      3 457.30
      3 457.30
22/11/2024 16:10:02.124 3   457.40
      3 457.40
      3 457.40
22/11/2024 16:08:18.885 50   457.05
      50 457.05
      50 457.05
22/11/2024 16:07:33.893 89   457.40
      89 457.40
      89 457.40
22/11/2024 16:06:44.684 2   457.45
      2 457.45
      2 457.45
22/11/2024 16:05:31.832 40   457.15
      40 457.15
      40 457.15
22/11/2024 16:05:27.404 15   457.55
      15 457.55
      15 457.55
22/11/2024 16:04:59.004 30   457.65
      30 457.65
      30 457.65
22/11/2024 16:03:46.992 30   457.90
      30 457.90
      30 457.90
22/11/2024 16:03:30.733 30   457.90
      30 457.90
      30 457.90
22/11/2024 16:02:40.509 30   457.90
      30 457.90
      30 457.90
22/11/2024 16:02:20.361 5   457.85
      5 457.85
      5 457.85
22/11/2024 16:01:59.345 40   457.60
      40 457.60
      40 457.60
22/11/2024 16:01:01.461 10   457.40
      10 457.40
      10 457.40
22/11/2024 16:00:05.024 1   457.45
      1 457.45
      1 457.45
22/11/2024 15:59:19.866 8   457.55
      8 457.55
      8 457.55
22/11/2024 15:58:56.626 33   457.45
      33 457.45
      33 457.45
22/11/2024 15:58:54.058 6   457.45
      6 457.45
      6 457.45
22/11/2024 15:58:01.108 30   457.60
      30 457.60
      30 457.60
22/11/2024 15:56:32.615 5   457.80
      5 457.80
      5 457.80
22/11/2024 15:55:48.264 6   457.25
      6 457.25
      6 457.25
22/11/2024 15:55:40.811 50   457.10
      50 457.10
      50 457.10
22/11/2024 15:54:52.652 24   456.65
      24 456.65
      24 456.65
22/11/2024 15:54:37.842 50   456.80
      50 456.80
      50 456.80
22/11/2024 15:54:33.332 20   456.80
      20 456.80
      20 456.80
22/11/2024 15:53:28.539 3   456.80
      3 456.80
      3 456.80
22/11/2024 15:53:04.289 7   456.70
      7 456.70
      7 456.70
22/11/2024 15:52:36.546 25   457.05
      25 457.05
      25 457.05
22/11/2024 15:51:29.139 2   456.85
      2 456.85
      2 456.85
22/11/2024 15:46:17.783 50   456.80
      50 456.80
      50 456.80
22/11/2024 15:46:11.831 1   457.05
      1 457.05
      1 457.05
22/11/2024 15:45:49.401 6   456.50
      6 456.50
      6 456.50
22/11/2024 15:45:17.423 500   456.30
      500 456.30
      500 456.30
22/11/2024 15:45:00.367 4   456.00
      4 456.00
      4 456.00
22/11/2024 15:43:46.703 2   455.45
      2 455.45
      2 455.45
22/11/2024 15:43:37.877 50   455.20
      50 455.20
      50 455.20
22/11/2024 15:43:29.878 90   455.00
      5 455.00
      30 455.00
      22 455.00
      10 455.00
      23 455.00
      90 455.00
22/11/2024 15:42:59.135 3   454.85
      3 454.85
      3 454.85
22/11/2024 15:41:22.861 62   454.95
      62 454.95
      62 454.95
22/11/2024 15:41:12.955 1   454.95
      1 454.95
      1 454.95
22/11/2024 15:40:17.039 20   454.25
      20 454.25
      20 454.25
22/11/2024 15:40:11.484 20   454.25
      20 454.25
      20 454.25
22/11/2024 15:39:31.593 23   453.90
      23 453.90
      23 453.90
22/11/2024 15:39:21.155 56   453.50
      56 453.50
      56 453.50
22/11/2024 15:38:02.313 1   453.60
      1 453.60
      1 453.60
22/11/2024 15:37:17.568 12   453.55
      12 453.55
      12 453.55
22/11/2024 15:36:36.510 7   453.60
      7 453.60
      7 453.60
22/11/2024 15:36:09.800 1   452.80
      1 452.80
      1 452.80
22/11/2024 15:35:53.855 100   453.05
      100 453.05
      100 453.05
22/11/2024 15:35:45.337 3   452.50
      3 452.50
      3 452.50
22/11/2024 15:34:36.095 9   453.40
      9 453.40
      9 453.40
22/11/2024 15:34:27.797 50   453.40
      50 453.40
      50 453.40
22/11/2024 15:32:51.551 10   453.35
      10 453.35
      10 453.35
22/11/2024 15:31:32.030 33   453.85
      33 453.85
      33 453.85
22/11/2024 15:30:37.119 3   453.50
      3 453.50
      3 453.50
22/11/2024 15:29:46.694 12   453.55
      12 453.55
      12 453.55
22/11/2024 15:28:45.804 10   453.95
      10 453.95
      10 453.95
22/11/2024 15:28:44.137 22   453.95
      22 453.95
      22 453.95
22/11/2024 15:28:05.963 10   453.95
      10 453.95
      10 453.95
22/11/2024 15:25:49.073 10   453.90
      10 453.90
      10 453.90
22/11/2024 15:21:51.884 22   454.05
      22 454.05
      22 454.05
22/11/2024 15:19:51.249 8   453.45
      8 453.45
      8 453.45
22/11/2024 15:17:36.338 111   453.75
      111 453.75
      111 453.75
22/11/2024 15:14:18.183 24   453.35
      24 453.35
      24 453.35
22/11/2024 15:14:09.627 22   453.60
      22 453.60
      22 453.60
22/11/2024 15:13:00.945 3   453.60
      3 453.60
      3 453.60
22/11/2024 15:11:08.388 3   453.05
      3 453.05
      3 453.05
22/11/2024 15:10:47.154 2   453.45
      2 453.45
      2 453.45
22/11/2024 15:10:33.816 2   453.45
      2 453.45
      2 453.45
22/11/2024 15:10:15.140 8   453.40
      8 453.40
      8 453.40
22/11/2024 15:07:52.010 10   453.60
      10 453.60
      10 453.60
22/11/2024 15:06:08.006 1   453.40
      1 453.40
      1 453.40
22/11/2024 15:05:48.976 10   453.50
      10 453.50
      10 453.50
22/11/2024 15:04:58.159 3   453.40
      3 453.40
      3 453.40
22/11/2024 15:04:09.548 13   453.10
      13 453.10
      13 453.10
22/11/2024 15:04:07.149 4   453.50
      4 453.50
      4 453.50
22/11/2024 15:02:24.672 1   453.10
      1 453.10
      1 453.10
22/11/2024 15:01:47.704 7   453.40
      7 453.40
      7 453.40
22/11/2024 14:59:41.896 22   453.45
      22 453.45
      22 453.45
22/11/2024 14:59:39.976 1   453.50
      1 453.50
      1 453.50
22/11/2024 14:59:39.437 1   453.10
      1 453.10
      1 453.10
22/11/2024 14:59:12.673 10   453.45
      10 453.45
      10 453.45
22/11/2024 14:55:29.610 4   453.60
      4 453.60
      4 453.60
22/11/2024 14:55:08.616 1   453.25
      1 453.25
      1 453.25
22/11/2024 14:54:36.733 20   453.60
      20 453.60
      20 453.60
22/11/2024 14:52:50.266 85   453.45
      85 453.45
      85 453.45
22/11/2024 14:52:49.246 35   453.45
      35 453.45
      35 453.45
22/11/2024 14:52:48.520 35   453.10
      35 453.10
      35 453.10
22/11/2024 14:49:11.977 5   453.35
      5 453.35
      5 453.35
22/11/2024 14:48:28.564 10   453.45
      10 453.45
      10 453.45
22/11/2024 14:46:21.779 15   453.30
      15 453.30
      15 453.30
22/11/2024 14:45:46.766 4   453.35
      4 453.35
      4 453.35
22/11/2024 14:44:48.808 9   453.35
      9 453.35
      9 453.35
22/11/2024 14:42:01.367 8   453.35
      8 453.35
      8 453.35
22/11/2024 14:40:42.668 32   453.35
      32 453.35
      32 453.35
22/11/2024 14:37:11.763 20   453.35
      20 453.35
      20 453.35
22/11/2024 14:34:00.108 15   453.45
      15 453.45
      15 453.45
22/11/2024 14:32:48.078 33   453.25
      33 453.25
      33 453.25
22/11/2024 14:32:17.453 5   453.25
      5 453.25
      5 453.25
22/11/2024 14:30:55.168 2   453.55
      2 453.55
      2 453.55
22/11/2024 14:29:47.939 2   453.25
      2 453.25
      2 453.25
22/11/2024 14:29:15.786 2   453.25
      2 453.25
      2 453.25
22/11/2024 14:27:07.748 1   453.25
      1 453.25
      1 453.25
22/11/2024 14:26:47.960 10   453.25
      10 453.25
      10 453.25
22/11/2024 14:24:23.760 11   453.55
      11 453.55
      11 453.55
22/11/2024 14:22:55.596 16   453.55
      16 453.55
      16 453.55

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)