Tradegate Exchange

Amazon.com Inc.

403

372

154.84

Date	Time	Volume	Order Volume	Price
15/08/2024	12:07:34.783	2		154.84
			2	154.84
			2	154.84
15/08/2024	12:04:42.567	3		154.96
			3	154.96
			3	154.96
15/08/2024	12:04:35.724	50		154.88
			50	154.88
			50	154.88
15/08/2024	12:04:35.037	20		154.88
			20	154.88
			20	154.88
15/08/2024	12:04:33.614	62		154.96
			62	154.96
			62	154.96
15/08/2024	12:04:00.636	13		155.00
			13	155.00
			13	155.00
15/08/2024	12:02:26.982	7		154.96
			7	154.96
			7	154.96
15/08/2024	12:01:47.506	100		154.90
			100	154.90
			100	154.90
15/08/2024	11:58:28.319	5		154.98
			5	154.98
			5	154.98
15/08/2024	11:57:27.657	13		154.98
			13	154.98
			13	154.98
15/08/2024	11:57:21.436	4		154.98
			4	154.98
			4	154.98
15/08/2024	11:57:03.356	84		154.98
			84	154.98
			84	154.98
15/08/2024	11:55:45.322	10		155.00
			10	155.00
			10	155.00
15/08/2024	11:55:30.295	83		154.96
			83	154.96
			83	154.96
15/08/2024	11:53:57.259	2		154.94
			2	154.94
			2	154.94
15/08/2024	11:53:55.963	224		154.96
			224	154.96
			224	154.96
15/08/2024	11:53:18.790	12		154.96
			12	154.96
			12	154.96
15/08/2024	11:53:04.421	30		154.96
			30	154.96
			30	154.96
15/08/2024	11:52:44.182	65		154.98
			65	154.98
			65	154.98
15/08/2024	11:52:35.988	3		154.96
			3	154.96
			3	154.96
15/08/2024	11:51:51.202	20		154.98
			20	154.98
			20	154.98
15/08/2024	11:51:48.987	4		154.98
			4	154.98
			4	154.98
15/08/2024	11:50:30.047	72		154.94
			72	154.94
			72	154.94
15/08/2024	11:50:25.355	2		154.94
			2	154.94
			2	154.94
15/08/2024	11:50:21.975	1		154.90
			1	154.90
			1	154.90
15/08/2024	11:49:55.955	18		154.88
			18	154.88
			18	154.88
15/08/2024	11:49:13.398	5		154.92
			5	154.92
			5	154.92
15/08/2024	11:48:55.004	8		154.92
			8	154.92
			8	154.92
15/08/2024	11:48:01.190	30		154.92
			30	154.92
			30	154.92
15/08/2024	11:47:51.201	10		154.94
			10	154.94
			10	154.94
15/08/2024	11:47:46.190	20		154.94
			20	154.94
			20	154.94
15/08/2024	11:47:36.506	38		154.94
			38	154.94
			38	154.94
15/08/2024	11:47:20.776	16		154.94
			16	154.94
			16	154.94
15/08/2024	11:47:03.132	35		154.94
			35	154.94
			35	154.94
15/08/2024	11:46:48.977	100		154.94
			100	154.94
			100	154.94
15/08/2024	11:46:41.199	114		154.94
			109	154.94
			5	154.94
			114	154.94
15/08/2024	11:46:09.093	30		154.94
			30	154.94
			30	154.94
15/08/2024	11:43:52.939	2		154.98
			2	154.98
			2	154.98
15/08/2024	11:43:29.583	100		154.98
			100	154.98
			100	154.98
15/08/2024	11:42:25.272	10		154.96
			10	154.96
			10	154.96
15/08/2024	11:41:47.879	19		154.96
			19	154.96
			19	154.96
15/08/2024	11:41:06.104	2		154.96
			2	154.96
			2	154.96
15/08/2024	11:39:33.201	150		154.94
			150	154.94
			150	154.94
15/08/2024	11:38:59.288	80		154.94
			80	154.94
			80	154.94
15/08/2024	11:37:24.480	30		154.96
			30	154.96
			30	154.96
15/08/2024	11:37:09.396	14		154.96
			14	154.96
			14	154.96
15/08/2024	11:36:26.742	35		154.92
			35	154.92
			35	154.92
15/08/2024	11:35:21.541	66		154.88
			66	154.88
			66	154.88
15/08/2024	11:34:32.073	50		154.88
			50	154.88
			50	154.88
15/08/2024	11:34:31.913	30		154.88
			30	154.88
			30	154.88
15/08/2024	11:33:45.303	41		154.86
			41	154.86
			41	154.86
15/08/2024	11:32:49.555	85		154.90
			85	154.90
			85	154.90
15/08/2024	11:31:05.081	10		154.84
			10	154.84
			10	154.84
15/08/2024	11:27:29.147	3		154.82
			3	154.82
			3	154.82
15/08/2024	11:26:52.736	6		154.90
			6	154.90
			6	154.90
15/08/2024	11:26:21.036	15		154.84
			15	154.84
			15	154.84
15/08/2024	11:25:47.195	20		154.84
			20	154.84
			20	154.84
15/08/2024	11:25:43.618	20		154.90
			20	154.90
			20	154.90
15/08/2024	11:25:41.974	15		154.90
			15	154.90
			15	154.90
15/08/2024	11:24:26.895	1		154.84
			1	154.84
			1	154.84
15/08/2024	11:24:01.972	1		154.92
			1	154.92
			1	154.92
15/08/2024	11:23:41.053	45		154.88
			45	154.88
			45	154.88
15/08/2024	11:23:17.294	67		154.82
			67	154.82
			67	154.82
15/08/2024	11:23:04.471	40		154.82
			40	154.82
			40	154.82
15/08/2024	11:22:46.912	2		154.88
			2	154.88
			2	154.88
15/08/2024	11:22:38.937	12		154.88
			12	154.88
			12	154.88
15/08/2024	11:22:34.876	30		154.88
			30	154.88
			30	154.88
15/08/2024	11:22:09.414	5		154.88
			5	154.88
			5	154.88
15/08/2024	11:21:44.908	7		154.86
			7	154.86
			7	154.86
15/08/2024	11:21:32.334	18		154.86
			18	154.86
			18	154.86
15/08/2024	11:21:20.367	20		154.84
			20	154.84
			20	154.84
15/08/2024	11:21:18.954	225		154.84
			225	154.84
			225	154.84
15/08/2024	11:21:06.149	1		154.84
			1	154.84
			1	154.84
15/08/2024	11:21:00.718	20		154.86
			20	154.86
			20	154.86
15/08/2024	11:20:57.823	7		154.86
			7	154.86
			7	154.86
15/08/2024	11:20:10.697	32		154.84
			32	154.84
			32	154.84
15/08/2024	11:19:42.422	13		154.86
			13	154.86
			13	154.86
15/08/2024	11:19:36.353	21		154.86
			21	154.86
			21	154.86
15/08/2024	11:19:03.750	6		154.88
			6	154.88
			6	154.88
15/08/2024	11:18:48.348	4		154.88
			4	154.88
			4	154.88
15/08/2024	11:18:43.772	75		154.86
			75	154.86
			75	154.86
15/08/2024	11:18:42.885	10		154.86
			10	154.86
			10	154.86
15/08/2024	11:18:42.343	20		154.86
			20	154.86
			20	154.86
15/08/2024	11:18:05.778	25		154.86
			25	154.86
			25	154.86
15/08/2024	11:17:46.675	25		154.82
			25	154.82
			25	154.82
15/08/2024	11:16:01.334	5		154.84
			5	154.84
			5	154.84
15/08/2024	11:15:33.306	6		154.86
			6	154.86
			6	154.86
15/08/2024	11:15:04.194	2		154.86
			2	154.86
			2	154.86
15/08/2024	11:14:14.647	12		154.84
			12	154.84
			12	154.84
15/08/2024	11:12:10.869	15		154.88
			15	154.88
			15	154.88
15/08/2024	11:11:37.697	500		154.86
			500	154.86
			500	154.86
15/08/2024	11:09:16.832	23		154.90
			23	154.90
			23	154.90
15/08/2024	11:09:13.377	10		154.90
			10	154.90
			10	154.90
15/08/2024	11:08:30.955	3		154.88
			3	154.88
			3	154.88
15/08/2024	11:08:22.242	1		154.92
			1	154.92
			1	154.92
15/08/2024	11:07:43.371	4		154.90
			4	154.90
			4	154.90
15/08/2024	11:07:40.400	2		154.90
			2	154.90
			2	154.90
15/08/2024	11:06:22.543	27		154.84
			27	154.84
			27	154.84
15/08/2024	11:06:18.467	100		154.90
			100	154.90
			100	154.90
15/08/2024	11:05:57.782	8		154.92
			8	154.92
			8	154.92
15/08/2024	11:04:29.518	400		154.88
			400	154.88
			400	154.88
15/08/2024	11:04:08.010	25		154.96
			25	154.96
			25	154.96
15/08/2024	11:03:56.168	60		154.98
			60	154.98
			60	154.98
15/08/2024	11:03:47.855	2		154.98
			2	154.98
			2	154.98
15/08/2024	11:03:23.353	20		154.98
			20	154.98
			20	154.98
15/08/2024	11:03:13.449	10		154.96
			10	154.96
			10	154.96
15/08/2024	11:03:12.685	12		154.96
			12	154.96
			12	154.96
15/08/2024	11:01:49.982	20		154.86
			20	154.86
			20	154.86
15/08/2024	11:01:40.145	6		154.92
			6	154.92
			6	154.92
15/08/2024	11:00:35.055	2		154.84
			2	154.84
			2	154.84
15/08/2024	11:00:04.739	22		154.82
			22	154.82
			22	154.82
15/08/2024	10:58:08.882	60		154.86
			60	154.86
			60	154.86
15/08/2024	10:58:02.826	13		154.84
			13	154.84
			13	154.84
15/08/2024	10:57:29.941	34		154.88
			34	154.88
			34	154.88
15/08/2024	10:57:07.458	50		154.90
			50	154.90
			50	154.90
15/08/2024	10:56:36.750	50		154.90
			50	154.90
			50	154.90
15/08/2024	10:56:22.051	10		154.88
			10	154.88
			10	154.88
15/08/2024	10:56:14.437	33		154.92
			33	154.92
			33	154.92
15/08/2024	10:55:49.521	2		154.76
			2	154.76
			2	154.76
15/08/2024	10:55:44.906	13		154.76
			13	154.76
			13	154.76
15/08/2024	10:55:23.276	3		154.76
			3	154.76
			3	154.76
15/08/2024	10:55:19.927	45		154.72
			45	154.72
			45	154.72
15/08/2024	10:54:49.602	20		154.76
			20	154.76
			20	154.76
15/08/2024	10:53:43.344	7		154.76
			7	154.76
			7	154.76
15/08/2024	10:52:24.396	20		154.76
			20	154.76
			20	154.76
15/08/2024	10:52:21.154	64		154.76
			64	154.76
			64	154.76
15/08/2024	10:51:25.306	8		154.78
			8	154.78
			8	154.78
15/08/2024	10:51:10.036	8		154.76
			8	154.76
			8	154.76
15/08/2024	10:50:35.112	200		154.88
			200	154.88
			200	154.88
15/08/2024	10:50:28.728	200		154.88
			200	154.88
			200	154.88
15/08/2024	10:49:54.657	20		154.86
			20	154.86
			20	154.86
15/08/2024	10:49:22.429	98		154.82
			98	154.82
			98	154.82
15/08/2024	10:49:06.468	10		154.94
			10	154.94
			10	154.94
15/08/2024	10:48:29.480	10		154.84
			10	154.84
			10	154.84
15/08/2024	10:48:13.939	94		154.94
			94	154.94
			94	154.94
15/08/2024	10:47:45.625	10		154.94
			10	154.94
			10	154.94
15/08/2024	10:47:10.036	6		154.94
			6	154.94
			6	154.94
15/08/2024	10:47:06.929	1		154.84
			1	154.84
			1	154.84
15/08/2024	10:47:04.421	25		154.84
			25	154.84
			25	154.84
15/08/2024	10:46:24.590	40		154.88
			40	154.88
			40	154.88
15/08/2024	10:44:54.510	30		154.88
			30	154.88
			30	154.88
15/08/2024	10:44:47.861	6		154.88
			6	154.88
			6	154.88
15/08/2024	10:43:57.987	1		154.74
			1	154.74
			1	154.74
15/08/2024	10:43:51.439	2		154.78
			2	154.78
			2	154.78
15/08/2024	10:43:50.292	1		154.78
			1	154.78
			1	154.78
15/08/2024	10:43:06.905	20		154.76
			20	154.76
			20	154.76
15/08/2024	10:42:04.807	7		154.76
			7	154.76
			7	154.76
15/08/2024	10:41:47.718	16		154.78
			16	154.78
			16	154.78
15/08/2024	10:40:56.049	30		154.66
			30	154.66
			30	154.66
15/08/2024	10:39:55.786	100		154.74
			100	154.74
			100	154.74
15/08/2024	10:39:28.517	2		154.70
			2	154.70
			2	154.70
15/08/2024	10:37:46.261	6		154.74
			6	154.74
			6	154.74
15/08/2024	10:37:30.419	1		154.68
			1	154.68
			1	154.68
15/08/2024	10:37:21.575	8		154.66
			8	154.66
			8	154.66
15/08/2024	10:35:07.975	2		154.68
			2	154.68
			2	154.68
15/08/2024	10:34:44.170	20		154.64
			20	154.64
			20	154.64
15/08/2024	10:34:39.694	401		154.74
			401	154.74
			401	154.74
15/08/2024	10:33:43.271	23		154.76
			23	154.76
			23	154.76
15/08/2024	10:33:29.057	5		154.76
			5	154.76
			5	154.76
15/08/2024	10:33:16.011	51		154.80
			51	154.80
			51	154.80
15/08/2024	10:31:53.358	30		154.82
			30	154.82
			30	154.82
15/08/2024	10:31:32.264	10		154.76
			10	154.76
			10	154.76
15/08/2024	10:30:52.498	10		154.86
			10	154.86
			10	154.86
15/08/2024	10:30:43.259	50		154.86
			50	154.86
			50	154.86
15/08/2024	10:29:44.032	25		154.80
			25	154.80
			25	154.80
15/08/2024	10:29:41.436	20		154.86
			20	154.86
			20	154.86
15/08/2024	10:29:38.597	10		154.86
			10	154.86
			10	154.86
15/08/2024	10:28:09.857	20		154.92
			20	154.92
			20	154.92
15/08/2024	10:27:52.755	20		154.92
			20	154.92
			20	154.92
15/08/2024	10:27:11.437	109		154.92
			109	154.92
			109	154.92
15/08/2024	10:25:17.938	5		154.88
			5	154.88
			5	154.88
15/08/2024	10:24:25.614	29		154.86
			29	154.86
			29	154.86
15/08/2024	10:23:16.006	7		154.86
			7	154.86
			7	154.86
15/08/2024	10:22:19.698	128		154.92
			128	154.92
			128	154.92
15/08/2024	10:21:38.396	1		154.86
			1	154.86
			1	154.86
15/08/2024	10:20:36.570	9		154.88
			9	154.88
			9	154.88
15/08/2024	10:19:23.359	500		154.94
			500	154.94
			500	154.94
15/08/2024	10:18:25.974	50		155.00
			50	155.00
			50	155.00
15/08/2024	10:18:16.526	300		154.98
			300	154.98
			300	154.98
15/08/2024	10:17:31.049	1		154.98
			1	154.98
			1	154.98
15/08/2024	10:16:05.658	25		154.98
			25	154.98
			25	154.98
15/08/2024	10:15:47.515	7		154.80
			7	154.80
			7	154.80
15/08/2024	10:15:17.983	20		154.88
			20	154.88
			20	154.88
15/08/2024	10:15:11.387	65		154.78
			65	154.78
			65	154.78
15/08/2024	10:14:31.261	10		154.78
			10	154.78
			10	154.78
15/08/2024	10:13:35.634	1		154.92
			1	154.92
			1	154.92
15/08/2024	10:13:12.779	20		154.96
			20	154.96
			20	154.96
15/08/2024	10:12:49.325	1		155.02
			1	155.02
			1	155.02
15/08/2024	10:12:36.221	65		155.02
			65	155.02
			65	155.02
15/08/2024	10:12:32.729	55		155.02
			55	155.02
			55	155.02
15/08/2024	10:12:23.880	2		155.02
			2	155.02
			2	155.02
15/08/2024	10:11:56.680	3		155.02
			3	155.02
			3	155.02
15/08/2024	10:11:37.309	64		155.06
			64	155.06
			64	155.06
15/08/2024	10:11:35.469	97		155.06
			97	155.06
			97	155.06
15/08/2024	10:11:20.922	174		155.00
			150	155.00
			10	155.00
			14	155.00
			174	155.00
15/08/2024	10:10:58.678	5		155.06
			5	155.06
			5	155.06
15/08/2024	10:10:45.042	10		155.06
			10	155.06
			10	155.06
15/08/2024	10:09:40.250	277		155.02
			277	155.02
			277	155.02
15/08/2024	10:09:12.834	13		155.10
			13	155.10
			13	155.10
15/08/2024	10:09:09.460	20		155.10
			20	155.10
			20	155.10
15/08/2024	10:08:57.967	20		155.10
			20	155.10
			20	155.10
15/08/2024	10:08:49.185	117		155.10
			117	155.10
			117	155.10
15/08/2024	10:08:42.068	50		155.12
			50	155.12
			50	155.12
15/08/2024	10:08:24.793	60		155.20
			60	155.20
			60	155.20
15/08/2024	10:08:01.520	1		155.12
			1	155.12
			1	155.12
15/08/2024	10:06:44.053	13		155.20
			13	155.20
			13	155.20
15/08/2024	10:04:27.400	26		155.20
			26	155.20
			26	155.20
15/08/2024	10:04:10.922	100		155.20
			100	155.20
			100	155.20
15/08/2024	10:02:26.963	50		155.12
			50	155.12
			50	155.12
15/08/2024	10:02:23.610	60		155.12
			60	155.12
			60	155.12
15/08/2024	10:02:16.994	500		155.12
			500	155.12
			500	155.12
15/08/2024	10:00:08.822	19		155.24
			19	155.24
			19	155.24
15/08/2024	10:00:01.009	26		155.26
			26	155.26
			26	155.26
15/08/2024	09:59:18.572	3		155.38
			3	155.38
			3	155.38
15/08/2024	09:58:52.049	7		155.38
			7	155.38
			7	155.38
15/08/2024	09:58:20.066	12		155.38
			12	155.38
			12	155.38
15/08/2024	09:57:41.966	10		155.32
			10	155.32
			10	155.32
15/08/2024	09:57:35.746	1		155.38
			1	155.38
			1	155.38
15/08/2024	09:57:16.188	4		155.30
			4	155.30
			4	155.30
15/08/2024	09:57:14.201	20		155.38
			20	155.38
			20	155.38
15/08/2024	09:56:41.773	6		155.38
			6	155.38
			6	155.38
15/08/2024	09:55:36.672	130		155.38
			130	155.38
			130	155.38
15/08/2024	09:55:33.387	321		155.38
			321	155.38
			321	155.38
15/08/2024	09:54:37.283	10		155.38
			10	155.38
			10	155.38
15/08/2024	09:54:35.070	12		155.28
			12	155.28
			12	155.28
15/08/2024	09:53:56.722	25		155.38
			25	155.38
			25	155.38
15/08/2024	09:53:36.846	3		155.28
			3	155.28
			3	155.28
15/08/2024	09:53:30.021	20		155.38
			20	155.38
			20	155.38
15/08/2024	09:52:44.506	200		155.34
			200	155.34
			200	155.34
15/08/2024	09:51:54.812	10		155.36
			10	155.36
			10	155.36
15/08/2024	09:51:45.526	50		155.24
			50	155.24
			50	155.24
15/08/2024	09:49:28.795	25		155.36
			25	155.36
			25	155.36
15/08/2024	09:48:36.101	2		155.36
			2	155.36
			2	155.36
15/08/2024	09:48:05.020	20		155.36
			20	155.36
			20	155.36
15/08/2024	09:46:57.259	1		155.24
			1	155.24
			1	155.24
15/08/2024	09:46:38.179	40		155.22
			40	155.22
			40	155.22
15/08/2024	09:45:15.039	9		155.24
			9	155.24
			9	155.24
15/08/2024	09:44:36.271	19		155.36
			19	155.36
			19	155.36
15/08/2024	09:44:12.252	52		155.38
			52	155.38
			52	155.38
15/08/2024	09:43:30.314	13		155.36
			13	155.36
			13	155.36
15/08/2024	09:42:40.586	10		155.38
			10	155.38
			10	155.38
15/08/2024	09:41:44.354	40		155.38
			40	155.38
			40	155.38
15/08/2024	09:41:36.750	25		155.26
			25	155.26
			25	155.26
15/08/2024	09:41:23.415	10		155.26
			10	155.26
			10	155.26
15/08/2024	09:41:08.137	10		155.38
			10	155.38
			10	155.38
15/08/2024	09:40:52.680	10		155.38
			10	155.38
			10	155.38
15/08/2024	09:39:06.355	10		155.38
			10	155.38
			10	155.38
15/08/2024	09:38:52.709	130		155.40
			130	155.40
			130	155.40
15/08/2024	09:38:33.682	6		155.42
			6	155.42
			6	155.42
15/08/2024	09:38:26.545	6		155.42
			6	155.42
			6	155.42
15/08/2024	09:36:49.362	3		155.34
			3	155.34
			3	155.34
15/08/2024	09:36:26.184	500		155.38
			500	155.38
			500	155.38
15/08/2024	09:35:57.121	7		155.42
			7	155.42
			7	155.42
15/08/2024	09:35:43.330	10		155.42
			10	155.42
			10	155.42
15/08/2024	09:35:23.813	13		155.42
			13	155.42
			7	155.42
			6	155.42
15/08/2024	09:35:05.071	11		155.30
			11	155.30
			11	155.30
15/08/2024	09:35:04.480	8		155.42
			8	155.42
			8	155.42
15/08/2024	09:34:41.365	12		155.42
			12	155.42
			12	155.42
15/08/2024	09:34:39.255	26		155.42
			26	155.42
			26	155.42
15/08/2024	09:34:34.429	239		155.42
			239	155.42
			239	155.42
15/08/2024	09:32:43.356	30		155.42
			30	155.42
			30	155.42
15/08/2024	09:32:07.713	30		155.50
			30	155.50
			30	155.50
15/08/2024	09:32:03.298	654		155.50
			654	155.50
			44	155.50
			610	155.50
15/08/2024	09:31:49.855	7		155.34
			7	155.34
			7	155.34
15/08/2024	09:31:14.627	113		155.34
			113	155.34
			113	155.34
15/08/2024	09:31:07.680	30		155.34
			30	155.34
			30	155.34
15/08/2024	09:30:41.006	1		155.34
			1	155.34
			1	155.34
15/08/2024	09:30:36.989	15		155.34
			15	155.34
			15	155.34
15/08/2024	09:30:35.878	12		155.34
			12	155.34
			12	155.34
15/08/2024	09:30:27.193	70		155.34
			70	155.34
			70	155.34
15/08/2024	09:30:24.180	7		155.20
			7	155.20
			7	155.20
15/08/2024	09:30:19.492	4		155.20
			4	155.20
			4	155.20
15/08/2024	09:30:11.065	10		155.22
			10	155.22
			10	155.22
15/08/2024	09:29:31.341	30		155.34
			30	155.34
			30	155.34
15/08/2024	09:28:56.529	3		155.34
			3	155.34
			3	155.34
15/08/2024	09:26:35.657	32		155.34
			32	155.34
			32	155.34
15/08/2024	09:26:31.580	5		155.24
			5	155.24
			5	155.24
15/08/2024	09:25:42.730	50		155.22
			50	155.22
			50	155.22
15/08/2024	09:25:29.482	32		155.34
			32	155.34
			32	155.34
15/08/2024	09:25:23.205	150		155.34
			150	155.34
			150	155.34
15/08/2024	09:23:45.055	13		155.34
			13	155.34
			13	155.34
15/08/2024	09:23:23.272	100		155.34
			100	155.34
			100	155.34
15/08/2024	09:22:58.621	310		155.20
			300	155.20
			10	155.20
			310	155.20
15/08/2024	09:22:58.127	310		155.18
			310	155.18
			310	155.18
15/08/2024	09:22:48.395	3		155.18
			3	155.18
			3	155.18
15/08/2024	09:22:44.616	40		155.12
			40	155.12
			40	155.12
15/08/2024	09:22:01.620	2		155.18
			2	155.18
			2	155.18
15/08/2024	09:20:42.200	50		155.18
			50	155.18
			50	155.18
15/08/2024	09:20:25.038	20		155.18
			20	155.18
			20	155.18
15/08/2024	09:20:07.605	44		155.12
			44	155.12
			44	155.12
15/08/2024	09:19:37.574	2		155.18
			2	155.18
			2	155.18
15/08/2024	09:19:07.275	245		155.16
			245	155.16
			245	155.16
15/08/2024	09:18:59.465	1		155.18
			1	155.18
			1	155.18
15/08/2024	09:18:52.260	10		155.18
			10	155.18
			10	155.18
15/08/2024	09:18:51.483	100		155.12
			100	155.12
			100	155.12
15/08/2024	09:18:21.707	50		155.12
			50	155.12
			50	155.12
15/08/2024	09:18:16.335	10		155.16
			10	155.16
			10	155.16
15/08/2024	09:17:43.867	2		155.18
			2	155.18
			2	155.18
15/08/2024	09:15:56.869	300		155.12
			300	155.12
			300	155.12
15/08/2024	09:12:28.992	4		154.94
			4	154.94
			4	154.94
15/08/2024	09:12:11.835	32		155.18
			32	155.18
			32	155.18
15/08/2024	09:12:09.181	2		155.18
			2	155.18
			2	155.18
15/08/2024	09:10:57.842	32		155.00
			32	155.00
			32	155.00
15/08/2024	09:10:46.807	300		155.02
			300	155.02
			300	155.02
15/08/2024	09:10:31.805	300		155.02
			300	155.02
			300	155.02
15/08/2024	09:10:11.565	10		155.02
			10	155.02
			10	155.02
15/08/2024	09:10:02.442	50		155.18
			50	155.18
			50	155.18
15/08/2024	09:10:01.312	3		155.18
			3	155.18
			3	155.18
15/08/2024	09:09:51.264	1		155.18
			1	155.18
			1	155.18
15/08/2024	09:05:14.218	15		155.18
			15	155.18
			15	155.18
15/08/2024	09:05:10.339	128		155.00
			3	155.00
			5	155.00
			128	155.00
			120	155.00
15/08/2024	09:04:53.839	83		154.92
			83	154.92
			81	154.92
			2	154.92
15/08/2024	09:03:17.519	6		154.90
			6	154.90
			6	154.90
15/08/2024	09:01:26.702	3		154.90
			3	154.90
			3	154.90
15/08/2024	09:01:07.736	6		154.90
			6	154.90
			6	154.90
15/08/2024	09:01:06.528	3		154.90
			3	154.90
			3	154.90
15/08/2024	09:00:23.739	60		154.90
			60	154.90
			60	154.90
15/08/2024	09:00:18.620	10		154.90
			10	154.90
			10	154.90
15/08/2024	08:59:00.989	20		154.90
			20	154.90
			20	154.90
15/08/2024	08:58:45.738	4		154.90
			4	154.90
			4	154.90
15/08/2024	08:56:48.976	200		154.84
			200	154.84
			200	154.84
15/08/2024	08:55:40.487	3		154.90
			3	154.90
			3	154.90
15/08/2024	08:54:50.508	70		154.90
			70	154.90
			70	154.90
15/08/2024	08:53:45.376	120		154.90
			120	154.90
			120	154.90
15/08/2024	08:53:08.283	10		154.90
			10	154.90
			10	154.90
15/08/2024	08:49:25.501	10		154.90
			10	154.90
			10	154.90
15/08/2024	08:49:17.088	15		154.90
			15	154.90
			15	154.90
15/08/2024	08:48:02.369	10		154.90
			10	154.90
			10	154.90
15/08/2024	08:46:32.302	9		154.98
			9	154.98
			9	154.98
15/08/2024	08:45:29.954	1		154.98
			1	154.98
			1	154.98
15/08/2024	08:45:18.369	4		154.98
			4	154.98
			4	154.98

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.964 / Ask: 3.988
Volume: 885 673
+28.87%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2024 @ 12:08:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice