Tradegate Exchange

Shell PLC

355

325

28.98

Date	Time	Volume	Order Volume	Price
28/04/2025	20:59:07.093	10		28.98
			10	28.98
			10	28.98
28/04/2025	20:58:38.206	1		28.985
			1	28.985
			1	28.985
28/04/2025	20:57:51.884	1		28.985
			1	28.985
			1	28.985
28/04/2025	20:57:01.858	8		28.905
			5	28.905
			8	28.905
			3	28.905
28/04/2025	20:53:35.129	35		28.97
			35	28.97
			35	28.97
28/04/2025	20:31:35.225	100		29.00
			68	29.00
			100	29.00
			32	29.00
28/04/2025	20:28:42.227	1		28.96
			1	28.96
			1	28.96
28/04/2025	20:24:04.575	5		28.98
			5	28.98
			5	28.98
28/04/2025	20:19:41.035	3		28.905
			3	28.905
			3	28.905
28/04/2025	20:19:31.170	1		28.985
			1	28.985
			1	28.985
28/04/2025	20:14:55.280	1		28.915
			1	28.915
			1	28.915
28/04/2025	20:14:31.082	20		28.91
			20	28.91
			20	28.91
28/04/2025	20:09:19.919	30		28.985
			30	28.985
			30	28.985
28/04/2025	20:09:04.803	5		28.92
			5	28.92
			5	28.92
28/04/2025	20:08:36.476	30		29.005
			30	29.005
			30	29.005
28/04/2025	19:59:29.064	1		28.905
			1	28.905
			1	28.905
28/04/2025	19:38:54.450	50		28.845
			50	28.845
			50	28.845
28/04/2025	19:38:09.817	57		28.835
			57	28.835
			57	28.835
28/04/2025	19:34:46.654	3		28.81
			3	28.81
			3	28.81
28/04/2025	19:34:42.167	30		28.81
			30	28.81
			30	28.81
28/04/2025	19:32:02.079	50		28.91
			50	28.91
			50	28.91
28/04/2025	19:30:52.660	25		28.825
			10	28.825
			25	28.825
			15	28.825
28/04/2025	19:30:51.436	3		28.90
			3	28.90
			3	28.90
28/04/2025	19:29:49.061	103		28.905
			103	28.905
			103	28.905
28/04/2025	19:06:31.587	3		28.885
			3	28.885
			3	28.885
28/04/2025	18:55:37.222	300		28.91
			300	28.91
			300	28.91
28/04/2025	18:48:53.335	1		28.97
			1	28.97
			1	28.97
28/04/2025	18:48:08.976	12		28.96
			12	28.96
			12	28.96
28/04/2025	18:39:00.590	7		28.875
			7	28.875
			7	28.875
28/04/2025	18:34:35.659	50		28.97
			50	28.97
			50	28.97
28/04/2025	18:28:36.342	50		28.97
			50	28.97
			50	28.97
28/04/2025	18:25:10.615	25		29.005
			25	29.005
			25	29.005
28/04/2025	18:21:16.624	500		28.90
			500	28.90
			500	28.90
28/04/2025	18:15:53.128	500		28.85
			500	28.85
			500	28.85
28/04/2025	18:09:24.841	500		28.83
			500	28.83
			500	28.83
28/04/2025	18:09:24.526	137		28.83
			137	28.83
			137	28.83
28/04/2025	18:09:17.798	100		28.755
			100	28.755
			100	28.755
28/04/2025	18:09:11.599	1 980		28.755
			1 980	28.755
			1 220	28.755
			530	28.755
			80	28.755
			100	28.755
			50	28.755
28/04/2025	18:08:08.452	500		28.875
			500	28.875
			500	28.875
28/04/2025	18:01:35.090	2		28.95
			2	28.95
			2	28.95
28/04/2025	18:00:44.284	458		28.945
			428	28.945
			30	28.945
			458	28.945
28/04/2025	18:00:20.942	500		28.87
			500	28.87
			500	28.87
28/04/2025	17:59:21.532	20		28.94
			20	28.94
			20	28.94
28/04/2025	17:48:35.590	25		28.935
			25	28.935
			25	28.935
28/04/2025	17:47:51.251	35		28.925
			35	28.925
			35	28.925
28/04/2025	17:46:41.561	180		28.90
			180	28.90
			180	28.90
28/04/2025	17:46:33.147	100		28.96
			100	28.96
			100	28.96
28/04/2025	17:45:39.490	500		28.965
			500	28.965
			500	28.965
28/04/2025	17:40:56.754	100		29.00
			100	29.00
			100	29.00
28/04/2025	17:39:44.601	500		29.005
			500	29.005
			500	29.005
28/04/2025	17:34:10.981	15		29.015
			15	29.015
			15	29.015
28/04/2025	17:24:43.315	50		29.03
			50	29.03
			50	29.03
28/04/2025	17:23:41.108	1		29.035
			1	29.035
			1	29.035
28/04/2025	17:21:41.381	3 000		29.025
			3 000	29.025
			3 000	29.025
28/04/2025	17:18:19.615	200		29.00
			200	29.00
			200	29.00
28/04/2025	17:17:58.069	63		28.995
			63	28.995
			63	28.995
28/04/2025	17:16:08.673	105		29.00
			105	29.00
			105	29.00
28/04/2025	17:15:12.336	13		28.975
			13	28.975
			13	28.975
28/04/2025	17:13:44.358	33		28.99
			33	28.99
			33	28.99
28/04/2025	17:12:01.745	42		28.99
			42	28.99
			42	28.99
28/04/2025	17:10:12.480	35		29.015
			35	29.015
			35	29.015
28/04/2025	17:07:44.122	17		29.03
			17	29.03
			17	29.03
28/04/2025	17:07:27.459	1 000		29.03
			1 000	29.03
			1 000	29.03
28/04/2025	17:06:12.989	50		29.04
			50	29.04
			50	29.04
28/04/2025	17:05:14.964	100		29.05
			100	29.05
			100	29.05
28/04/2025	17:02:34.606	100		29.07
			100	29.07
			100	29.07
28/04/2025	17:02:29.671	3		29.08
			3	29.08
			3	29.08
28/04/2025	17:00:00.709	2		29.06
			2	29.06
			2	29.06
28/04/2025	16:57:03.317	137		29.06
			137	29.06
			137	29.06
28/04/2025	16:49:40.002	5		29.095
			5	29.095
			5	29.095
28/04/2025	16:47:14.768	99		29.105
			99	29.105
			99	29.105
28/04/2025	16:46:14.993	70		29.09
			70	29.09
			70	29.09
28/04/2025	16:44:11.526	400		29.075
			400	29.075
			400	29.075
28/04/2025	16:42:21.369	20		29.065
			20	29.065
			20	29.065
28/04/2025	16:42:05.744	22		29.055
			22	29.055
			22	29.055
28/04/2025	16:41:17.352	16		29.05
			16	29.05
			16	29.05
28/04/2025	16:39:35.273	70		29.10
			70	29.10
			70	29.10
28/04/2025	16:39:06.266	5		29.11
			5	29.11
			5	29.11
28/04/2025	16:36:10.329	20		29.10
			20	29.10
			20	29.10
28/04/2025	16:34:42.054	100		29.10
			100	29.10
			100	29.10
28/04/2025	16:30:05.305	70		29.115
			70	29.115
			70	29.115
28/04/2025	16:29:24.553	43		29.125
			43	29.125
			43	29.125
28/04/2025	16:28:30.245	26		29.13
			26	29.13
			26	29.13
28/04/2025	16:27:39.525	22		29.12
			22	29.12
			22	29.12
28/04/2025	16:26:07.835	80		29.125
			80	29.125
			80	29.125
28/04/2025	16:21:28.058	50		29.11
			50	29.11
			50	29.11
28/04/2025	16:15:10.870	100		29.085
			100	29.085
			100	29.085
28/04/2025	16:13:18.211	20		29.07
			20	29.07
			20	29.07
28/04/2025	16:10:56.692	400		29.055
			400	29.055
			400	29.055
28/04/2025	16:10:15.473	40		29.055
			40	29.055
			40	29.055
28/04/2025	16:07:48.963	633		29.045
			633	29.045
			633	29.045
28/04/2025	16:05:53.273	30		29.04
			30	29.04
			30	29.04
28/04/2025	16:02:02.201	200		28.975
			200	28.975
			200	28.975
28/04/2025	16:00:28.351	10		28.99
			10	28.99
			10	28.99
28/04/2025	16:00:05.313	1		28.985
			1	28.985
			1	28.985
28/04/2025	15:58:45.645	1		28.975
			1	28.975
			1	28.975
28/04/2025	15:57:20.016	1		28.99
			1	28.99
			1	28.99
28/04/2025	15:55:33.129	82		29.01
			82	29.01
			82	29.01
28/04/2025	15:54:36.631	200		29.01
			200	29.01
			200	29.01
28/04/2025	15:53:24.812	52		28.98
			52	28.98
			52	28.98
28/04/2025	15:53:08.738	300		28.985
			300	28.985
			300	28.985
28/04/2025	15:52:58.478	50		28.99
			50	28.99
			50	28.99
28/04/2025	15:52:45.066	175		28.995
			175	28.995
			175	28.995
28/04/2025	15:52:28.348	1 035		28.995
			1 035	28.995
			1 035	28.995
28/04/2025	15:51:31.868	26		29.02
			26	29.02
			26	29.02
28/04/2025	15:50:58.357	1		29.015
			1	29.015
			1	29.015
28/04/2025	15:50:29.070	1		29.01
			1	29.01
			1	29.01
28/04/2025	15:49:48.250	1		29.01
			1	29.01
			1	29.01
28/04/2025	15:49:32.660	1		28.995
			1	28.995
			1	28.995
28/04/2025	15:49:09.450	1		29.025
			1	29.025
			1	29.025
28/04/2025	15:46:51.725	20		29.05
			20	29.05
			20	29.05
28/04/2025	15:46:44.081	2		29.035
			2	29.035
			2	29.035
28/04/2025	15:45:45.276	1		29.015
			1	29.015
			1	29.015
28/04/2025	15:45:31.375	36		29.02
			36	29.02
			36	29.02
28/04/2025	15:45:29.218	1		29.025
			1	29.025
			1	29.025
28/04/2025	15:44:31.887	500		29.025
			500	29.025
			500	29.025
28/04/2025	15:43:46.342	49		29.05
			49	29.05
			49	29.05
28/04/2025	15:39:30.552	76		29.045
			76	29.045
			76	29.045
28/04/2025	15:38:42.743	12		29.045
			12	29.045
			12	29.045
28/04/2025	15:36:33.674	1		29.05
			1	29.05
			1	29.05
28/04/2025	15:35:23.764	187		29.035
			187	29.035
			187	29.035
28/04/2025	15:34:21.328	100		29.04
			100	29.04
			100	29.04
28/04/2025	15:32:43.138	190		29.02
			190	29.02
			190	29.02
28/04/2025	15:32:06.255	1		29.02
			1	29.02
			1	29.02
28/04/2025	15:30:43.476	1		29.025
			1	29.025
			1	29.025
28/04/2025	15:28:01.714	20		29.045
			20	29.045
			20	29.045
28/04/2025	15:26:44.304	122		29.045
			122	29.045
			122	29.045
28/04/2025	15:25:27.725	1		29.04
			1	29.04
			1	29.04
28/04/2025	15:24:57.849	687		29.045
			687	29.045
			687	29.045
28/04/2025	15:24:02.620	172		29.06
			172	29.06
			172	29.06
28/04/2025	15:20:09.273	91		29.06
			91	29.06
			91	29.06
28/04/2025	15:16:39.163	2 000		29.025
			2 000	29.025
			2 000	29.025
28/04/2025	15:12:16.824	100		29.025
			100	29.025
			100	29.025
28/04/2025	15:08:01.119	170		29.06
			170	29.06
			170	29.06
28/04/2025	15:04:34.299	68		29.035
			68	29.035
			68	29.035
28/04/2025	15:03:35.216	5		29.045
			5	29.045
			5	29.045
28/04/2025	15:03:04.399	250		29.04
			250	29.04
			250	29.04
28/04/2025	15:00:11.495	20		29.065
			20	29.065
			20	29.065
28/04/2025	14:59:36.055	8		29.09
			8	29.09
			8	29.09
28/04/2025	14:59:25.264	95		29.095
			95	29.095
			95	29.095
28/04/2025	14:59:01.137	80		29.105
			80	29.105
			80	29.105
28/04/2025	14:58:22.926	333		29.09
			333	29.09
			333	29.09
28/04/2025	14:54:07.785	82		29.095
			82	29.095
			82	29.095
28/04/2025	14:53:40.135	200		29.095
			200	29.095
			200	29.095
28/04/2025	14:51:10.939	41		29.075
			41	29.075
			41	29.075
28/04/2025	14:50:02.457	2		29.085
			2	29.085
			2	29.085
28/04/2025	14:49:13.056	4		29.10
			4	29.10
			4	29.10
28/04/2025	14:48:14.157	33		29.095
			33	29.095
			33	29.095
28/04/2025	14:48:14.093	5		29.095
			5	29.095
			5	29.095
28/04/2025	14:47:21.330	10		29.105
			10	29.105
			10	29.105
28/04/2025	14:47:17.853	168		29.105
			168	29.105
			168	29.105
28/04/2025	14:47:17.685	80		29.105
			80	29.105
			80	29.105
28/04/2025	14:47:14.422	1		29.10
			1	29.10
			1	29.10
28/04/2025	14:40:50.315	109		29.065
			109	29.065
			109	29.065
28/04/2025	14:30:05.922	5		29.045
			5	29.045
			5	29.045
28/04/2025	14:29:49.264	34		29.035
			34	29.035
			34	29.035
28/04/2025	14:24:33.778	5		29.005
			5	29.005
			5	29.005
28/04/2025	14:23:29.182	4		29.00
			4	29.00
			4	29.00
28/04/2025	14:21:30.140	3		28.975
			3	28.975
			3	28.975
28/04/2025	14:21:12.108	6		28.98
			6	28.98
			6	28.98
28/04/2025	14:18:51.610	20		28.985
			20	28.985
			20	28.985
28/04/2025	14:17:55.058	10		29.00
			10	29.00
			10	29.00
28/04/2025	14:17:14.628	165		28.995
			165	28.995
			165	28.995
28/04/2025	14:17:09.512	30		28.995
			30	28.995
			30	28.995
28/04/2025	14:14:35.034	150		28.965
			150	28.965
			150	28.965
28/04/2025	14:14:24.941	250		28.97
			250	28.97
			250	28.97
28/04/2025	14:07:26.160	344		28.955
			344	28.955
			344	28.955
28/04/2025	14:04:04.436	50		28.99
			50	28.99
			50	28.99
28/04/2025	14:03:47.923	525		29.00
			500	29.00
			525	29.00
			25	29.00
28/04/2025	13:54:29.102	30		29.035
			30	29.035
			30	29.035
28/04/2025	13:54:17.292	20		29.045
			20	29.045
			20	29.045
28/04/2025	13:52:40.742	40		29.05
			40	29.05
			40	29.05
28/04/2025	13:51:56.931	68		29.04
			68	29.04
			68	29.04
28/04/2025	13:50:14.386	7		29.03
			7	29.03
			7	29.03
28/04/2025	13:49:47.183	81		29.035
			81	29.035
			81	29.035
28/04/2025	13:48:53.421	2		29.065
			2	29.065
			2	29.065
28/04/2025	13:45:55.395	69		29.065
			69	29.065
			69	29.065
28/04/2025	13:44:54.549	1		29.065
			1	29.065
			1	29.065
28/04/2025	13:43:15.095	18		29.07
			18	29.07
			18	29.07
28/04/2025	13:43:04.493	1 000		29.065
			1 000	29.065
			1 000	29.065
28/04/2025	13:41:49.684	68		29.07
			68	29.07
			68	29.07
28/04/2025	13:39:03.174	100		29.07
			100	29.07
			100	29.07
28/04/2025	13:38:48.216	62		29.055
			62	29.055
			62	29.055
28/04/2025	13:37:54.040	68		29.065
			68	29.065
			68	29.065
28/04/2025	13:35:25.227	172		29.07
			172	29.07
			172	29.07
28/04/2025	13:35:04.010	173		29.065
			173	29.065
			173	29.065
28/04/2025	13:32:12.070	68		29.055
			68	29.055
			68	29.055
28/04/2025	13:29:56.169	5		29.06
			5	29.06
			5	29.06
28/04/2025	13:28:23.484	35		29.065
			35	29.065
			35	29.065
28/04/2025	13:22:01.840	3		29.035
			3	29.035
			3	29.035
28/04/2025	13:21:29.516	4		29.06
			4	29.06
			4	29.06
28/04/2025	13:18:30.262	50		29.06
			50	29.06
			50	29.06
28/04/2025	13:16:00.039	690		29.06
			690	29.06
			690	29.06
28/04/2025	13:10:59.050	2		29.02
			2	29.02
			2	29.02
28/04/2025	13:10:38.020	1		29.02
			1	29.02
			1	29.02
28/04/2025	13:06:02.845	260		29.025
			260	29.025
			260	29.025
28/04/2025	13:00:27.162	500		29.05
			500	29.05
			500	29.05
28/04/2025	12:59:51.484	20		29.045
			20	29.045
			20	29.045
28/04/2025	12:55:55.734	4		29.045
			4	29.045
			4	29.045
28/04/2025	12:55:49.742	200		29.045
			200	29.045
			200	29.045
28/04/2025	12:51:39.950	24		29.065
			24	29.065
			24	29.065
28/04/2025	12:46:40.712	10		29.065
			10	29.065
			10	29.065
28/04/2025	12:43:21.273	60		29.045
			60	29.045
			60	29.045
28/04/2025	12:43:21.153	171		29.05
			3	29.05
			171	29.05
			100	29.05
			68	29.05
28/04/2025	12:40:54.030	15		29.065
			15	29.065
			15	29.065
28/04/2025	12:36:21.267	12		29.065
			12	29.065
			12	29.065
28/04/2025	12:35:03.172	55		29.06
			55	29.06
			55	29.06
28/04/2025	12:32:25.630	200		29.07
			200	29.07
			200	29.07
28/04/2025	12:31:28.281	35		29.075
			35	29.075
			35	29.075
28/04/2025	12:27:30.474	10		29.075
			10	29.075
			10	29.075
28/04/2025	12:23:34.235	2		29.09
			2	29.09
			2	29.09
28/04/2025	12:20:16.196	5		29.10
			5	29.10
			5	29.10
28/04/2025	12:14:14.797	11		29.09
			11	29.09
			11	29.09
28/04/2025	12:13:40.547	4		29.095
			4	29.095
			4	29.095
28/04/2025	12:11:37.562	350		29.095
			350	29.095
			350	29.095
28/04/2025	12:10:51.650	50		29.10
			50	29.10
			50	29.10
28/04/2025	12:00:13.797	15		29.06
			15	29.06
			15	29.06
28/04/2025	11:54:30.822	145		29.105
			145	29.105
			145	29.105
28/04/2025	11:54:02.264	111		29.12
			111	29.12
			111	29.12
28/04/2025	11:47:42.397	210		29.145
			210	29.145
			210	29.145
28/04/2025	11:47:03.901	39		29.15
			39	29.15
			39	29.15
28/04/2025	11:46:47.033	35		29.15
			35	29.15
			35	29.15
28/04/2025	11:44:40.202	65		29.145
			65	29.145
			65	29.145
28/04/2025	11:43:41.066	60		29.15
			60	29.15
			60	29.15
28/04/2025	11:35:56.060	110		29.175
			110	29.175
			110	29.175
28/04/2025	11:33:45.766	2		29.18
			2	29.18
			2	29.18
28/04/2025	11:33:37.292	34		29.18
			34	29.18
			34	29.18
28/04/2025	11:32:31.539	465		29.18
			465	29.18
			465	29.18
28/04/2025	11:32:16.279	3 000		29.185
			3 000	29.185
			3 000	29.185
28/04/2025	11:31:07.693	100		29.19
			100	29.19
			100	29.19
28/04/2025	11:27:32.796	2 000		29.18
			2 000	29.18
			2 000	29.18
28/04/2025	11:27:10.665	150		29.18
			150	29.18
			150	29.18
28/04/2025	11:25:39.565	35		29.185
			35	29.185
			35	29.185
28/04/2025	11:24:34.643	1 700		29.185
			1 700	29.185
			1 700	29.185
28/04/2025	11:18:19.172	1 000		29.17
			1 000	29.17
			1 000	29.17
28/04/2025	11:17:15.562	200		29.175
			200	29.175
			200	29.175
28/04/2025	11:16:56.628	10		29.18
			10	29.18
			10	29.18
28/04/2025	11:11:57.161	86		29.165
			86	29.165
			86	29.165
28/04/2025	11:11:50.835	260		29.16
			260	29.16
			260	29.16
28/04/2025	11:09:20.317	100		29.16
			100	29.16
			100	29.16
28/04/2025	11:08:53.000	50		29.15
			50	29.15
			50	29.15
28/04/2025	11:08:32.697	69		29.155
			69	29.155
			69	29.155
28/04/2025	11:06:42.302	171		29.165
			171	29.165
			171	29.165
28/04/2025	11:05:13.033	20		29.16
			20	29.16
			20	29.16
28/04/2025	11:04:54.631	20		29.15
			20	29.15
			20	29.15
28/04/2025	11:04:03.207	100		29.15
			100	29.15
			100	29.15
28/04/2025	11:03:56.858	135		29.15
			135	29.15
			135	29.15
28/04/2025	11:02:01.716	300		29.17
			300	29.17
			300	29.17
28/04/2025	10:51:40.682	37		29.155
			37	29.155
			37	29.155
28/04/2025	10:49:29.975	30		29.175
			30	29.175
			30	29.175
28/04/2025	10:49:22.899	1 200		29.165
			1 200	29.165
			1 200	29.165
28/04/2025	10:39:16.065	3		29.17
			3	29.17
			3	29.17
28/04/2025	10:34:18.857	137		29.17
			137	29.17
			137	29.17
28/04/2025	10:34:04.458	13		29.17
			13	29.17
			13	29.17
28/04/2025	10:33:40.374	4		29.165
			4	29.165
			4	29.165
28/04/2025	10:32:28.426	35		29.13
			35	29.13
			35	29.13
28/04/2025	10:31:31.472	40		29.15
			40	29.15
			40	29.15
28/04/2025	10:30:19.214	40		29.17
			40	29.17
			40	29.17
28/04/2025	10:23:29.631	79		29.135
			79	29.135
			79	29.135
28/04/2025	10:22:04.677	115		29.12
			115	29.12
			115	29.12
28/04/2025	10:21:19.574	3		29.125
			3	29.125
			3	29.125
28/04/2025	10:20:32.753	1 100		29.125
			1 100	29.125
			1 100	29.125
28/04/2025	10:20:10.889	1 000		29.135
			1 000	29.135
			1 000	29.135
28/04/2025	10:18:29.133	70		29.135
			70	29.135
			70	29.135
28/04/2025	10:18:02.637	5		29.15
			5	29.15
			5	29.15
28/04/2025	10:17:26.417	25		29.15
			25	29.15
			25	29.15
28/04/2025	10:13:41.165	11		29.125
			11	29.125
			11	29.125
28/04/2025	10:12:31.675	500		29.11
			500	29.11
			500	29.11
28/04/2025	10:11:19.892	100		29.115
			100	29.115
			100	29.115
28/04/2025	10:05:18.520	34		29.085
			34	29.085
			34	29.085
28/04/2025	10:03:49.454	15		29.08
			15	29.08
			15	29.08
28/04/2025	10:03:47.824	100		29.08
			100	29.08
			100	29.08
28/04/2025	10:03:15.592	230		29.075
			230	29.075
			230	29.075
28/04/2025	10:02:00.011	10		29.10
			10	29.10
			10	29.10
28/04/2025	10:01:51.543	1 717		29.11
			1 717	29.11
			1 717	29.11
28/04/2025	10:01:12.590	100		29.115
			100	29.115
			100	29.115
28/04/2025	09:54:53.601	10		29.11
			10	29.11
			10	29.11
28/04/2025	09:51:14.023	500		29.115
			500	29.115
			500	29.115
28/04/2025	09:49:16.344	5		29.095
			5	29.095
			5	29.095
28/04/2025	09:44:01.709	28		29.115
			28	29.115
			28	29.115
28/04/2025	09:41:37.390	7		29.12
			7	29.12
			7	29.12
28/04/2025	09:41:29.571	65		29.125
			65	29.125
			65	29.125
28/04/2025	09:36:37.022	1 866		29.125
			1 866	29.125
			1 866	29.125
28/04/2025	09:36:10.012	5		29.115
			5	29.115
			5	29.115
28/04/2025	09:35:04.504	220		29.125
			220	29.125
			220	29.125
28/04/2025	09:34:00.143	200		29.13
			200	29.13
			200	29.13
28/04/2025	09:32:38.858	50		29.115
			50	29.115
			50	29.115
28/04/2025	09:31:14.493	1		29.08
			1	29.08
			1	29.08
28/04/2025	09:30:38.953	500		29.10
			500	29.10
			500	29.10
28/04/2025	09:28:35.370	200		29.12
			200	29.12
			200	29.12
28/04/2025	09:22:00.047	100		29.16
			100	29.16
			100	29.16
28/04/2025	09:20:37.571	40		29.175
			40	29.175
			40	29.175
28/04/2025	09:19:57.209	257		29.165
			257	29.165
			257	29.165
28/04/2025	09:18:03.967	995		29.15
			995	29.15
			995	29.15
28/04/2025	09:18:01.756	6		29.14
			6	29.14
			6	29.14
28/04/2025	09:13:17.674	40		29.17
			40	29.17
			40	29.17
28/04/2025	09:02:09.202	120		29.15
			120	29.15
			120	29.15
28/04/2025	08:49:30.946	2		29.125
			2	29.125
			2	29.125
28/04/2025	08:46:25.826	340		29.125
			340	29.125
			340	29.125
28/04/2025	08:43:43.622	92		29.125
			92	29.125
			92	29.125
28/04/2025	08:41:19.194	20		29.125
			20	29.125
			20	29.125
28/04/2025	08:40:08.177	100		29.125
			100	29.125
			100	29.125
28/04/2025	08:25:27.955	154		29.105
			69	29.105
			154	29.105
			85	29.105
28/04/2025	08:23:31.138	35		29.105
			35	29.105
			35	29.105
28/04/2025	08:19:07.292	17		29.125
			17	29.125
			17	29.125
28/04/2025	08:15:50.986	50		29.125
			50	29.125
			50	29.125
28/04/2025	08:10:49.602	200		29.125
			200	29.125
			200	29.125
28/04/2025	08:07:19.462	200		29.105
			200	29.105
			200	29.105
28/04/2025	08:07:09.861	1		29.105
			1	29.105
			1	29.105
28/04/2025	08:06:42.791	1		29.115
			1	29.115
			1	29.115
28/04/2025	08:06:25.801	260		29.125
			260	29.125
			260	29.125
28/04/2025	08:05:57.703	1		29.125
			1	29.125
			1	29.125
28/04/2025	08:05:24.750	35		29.125
			35	29.125
			35	29.125
28/04/2025	08:03:58.575	500		29.105
			500	29.105
			500	29.105
28/04/2025	08:03:39.685	230		29.12
			230	29.12
			230	29.12
28/04/2025	08:03:13.719	100		29.115
			100	29.115
			100	29.115
28/04/2025	08:00:54.742	18		29.105
			18	29.105
			18	29.105
28/04/2025	08:00:44.077	34		29.115
			34	29.115
			34	29.115
28/04/2025	07:59:20.714	15		29.115
			15	29.115
			15	29.115
28/04/2025	07:55:42.715	175		29.115
			175	29.115
			175	29.115
28/04/2025	07:38:09.703	300		29.10
			300	29.10
			300	29.10
28/04/2025	07:37:42.527	500		29.095
			500	29.095
			500	29.095
28/04/2025	07:35:04.222	347		29.095
			86	29.095
			86	29.095
			347	29.095
			175	29.095
28/04/2025	07:35:02.335	500		29.095
			4	29.095
			500	29.095
			50	29.095
			206	29.095
			131	29.095
			5	29.095
			40	29.095
			40	29.095
			9	29.095
			15	29.095
28/04/2025	07:30:09.200	988		29.10
			18	29.10
			100	29.10
			12	29.10
			50	29.10
			75	29.10
			869	29.10
			34	29.10
			10	29.10
			300	29.10
			8	29.10
			500	29.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 365.00
Ask: 1 366.00
Volume: 54 985
-1.30%

Top 5 Turnover

Realtime Quotes
Last Update:
28/04/2025 @ 21:10:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice